20150323120018,100901,v3.1.2 11/1/2010,002,0000000,1427112000,45.59,45.60,10.051,10.012,4.536,4.554,058.7,048.3,13.7,10.7,001.7,010.4,003.7,0071,0004,0975.6,001.3,92.3,01.9,0.898,-00.3,-00.4,01.29,055.0,046.6,008.3,001.7,-00.3,00.87,01.43,01281.11

20150323120048,100901,v3.1.2 11/1/2010,002,0000000,1427112030,45.62,45.63,10.153,10.095,4.493,4.520,063.2,050.6,19.7,15.2,001.7,010.4,003.7,0071,0001,0975.6,001.3,92.3,02.0,0.886,-00.3,-00.4,01.55,055.0,046.6,008.3,001.7,-00.3,00.87,01.75,01281.12

20150323120118,100901,v3.1.2 11/1/2010,002,0000000,1427112060,45.58,45.59,09.967,09.946,4.573,4.584,070.3,056.3,11.7,09.1,001.6,010.4,003.7,0072,0000,0975.7,001.4,92.3,02.4,0.850,-00.2,-00.4,01.70,058.8,049.1,009.8,001.7,-00.3,01.03,02.00,01281.14

20150323120148,100901,v3.1.2 11/1/2010,002,0000000,1427112090,45.59,45.60,09.997,09.991,4.561,4.564,069.8,055.4,13.0,10.7,001.6,010.4,003.6,0073,0001,0975.5,001.3,92.3,02.4,0.853,-00.2,-00.4,01.74,058.8,049.1,009.8,001.7,-00.3,01.03,02.05,01281.15

20150323120218,100901,v3.1.2 11/1/2010,002,0000000,1427112120,45.58,45.58,09.986,09.976,4.565,4.569,061.3,049.9,10.6,09.5,001.6,010.4,003.6,0074,0003,0975.4,001.4,92.2,02.0,0.884,-00.3,-00.4,01.40,063.1,052.4,010.7,001.7,-00.2,01.14,01.58,01281.17

20150323120248,100901,v3.1.2 11/1/2010,002,0000000,1427112150,45.56,45.56,10.004,09.976,4.554,4.567,049.1,041.8,08.9,07.2,001.6,010.4,003.6,0073,0006,0975.5,001.5,92.3,01.5,0.932,-00.3,-00.5,00.93,063.1,052.4,010.7,001.7,-00.2,01.14,00.99,01281.18

20150323120318,100901,v3.1.2 11/1/2010,002,0000000,1427112180,45.53,45.52,09.985,09.959,4.560,4.571,039.9,031.7,06.7,04.8,001.7,010.4,003.7,0073,0006,0975.6,001.6,92.3,00.9,0.979,-00.3,-00.5,01.04,059.8,048.9,010.9,001.6,-00.3,01.17,01.06,01281.19

20150323120348,100901,v3.1.2 11/1/2010,002,0000000,1427112210,45.59,45.59,10.089,10.059,4.518,4.533,045.1,034.0,13.9,11.0,001.7,010.4,003.7,0075,0005,0975.5,001.4,92.2,01.0,0.971,-00.3,-00.5,01.37,059.8,048.9,010.9,001.6,-00.3,01.17,01.42,01281.20

20150323120418,100901,v3.1.2 11/1/2010,002,0000000,1427112240,45.59,45.59,10.017,09.989,4.552,4.564,060.6,048.6,13.1,10.6,001.7,010.4,003.7,0076,0004,0975.5,001.2,92.2,01.9,0.897,-00.3,-00.5,01.48,058.1,046.9,011.2,001.7,-00.3,01.20,01.65,01281.22

20150323120448,100901,v3.1.2 11/1/2010,002,0000000,1427112270,45.58,45.60,10.003,09.984,4.557,4.567,068.1,055.3,12.9,10.1,001.7,010.4,003.7,0078,0003,0975.5,001.3,92.3,02.4,0.858,-00.2,-00.5,01.57,058.1,046.9,011.2,001.7,-00.3,01.20,01.82,01281.23

20150323120518,100901,v3.1.2 11/1/2010,002,0000000,1427112300,45.55,45.56,09.969,09.942,4.569,4.582,058.2,045.8,08.5,06.0,001.7,010.4,003.7,0079,0005,0975.4,001.5,92.4,01.7,0.913,-00.3,-00.5,01.53,058.0,046.4,011.6,001.7,-00.3,01.25,01.67,01281.25

20150323120548,100901,v3.1.2 11/1/2010,002,0000000,1427112330,45.56,45.55,10.013,09.988,4.550,4.560,044.7,034.8,08.8,06.8,001.7,010.4,003.8,0078,0007,0975.4,001.3,92.2,01.1,0.968,-00.3,-00.5,01.24,058.0,046.4,011.6,001.7,-00.3,01.25,01.28,01281.25

20150323120618,100901,v3.1.2 11/1/2010,002,0000000,1427112360,45.58,45.60,10.097,10.067,4.515,4.529,045.6,037.5,14.0,12.0,001.7,010.4,003.7,0076,0006,0975.4,001.3,92.2,01.2,0.956,-00.3,-00.5,01.03,053.1,042.7,010.4,001.7,-00.3,01.12,01.08,01281.27

20150323120648,100901,v3.1.2 11/1/2010,002,0000000,1427112390,45.59,45.59,10.037,09.999,4.542,4.560,056.3,048.0,13.0,10.4,001.7,010.4,003.7,0075,0004,0975.4,001.3,92.2,01.9,0.899,-00.3,-00.5,01.05,053.1,042.7,010.4,001.7,-00.3,01.12,01.17,01281.27

20150323120718,100901,v3.1.2 11/1/2010,002,0000000,1427112420,45.58,45.59,10.030,10.005,4.544,4.557,058.7,048.9,12.1,09.8,001.6,010.4,003.6,0074,0004,0975.5,001.4,92.2,01.9,0.893,-00.3,-00.4,01.21,052.6,042.5,010.1,001.7,-00.3,01.08,01.36,01281.29

20150323120748,100901,v3.1.2 11/1/2010,002,0000000,1427112450,45.56,45.57,10.010,09.984,4.552,4.564,051.9,043.3,09.9,08.1,001.6,010.4,003.7,0074,0005,0975.3,001.4,92.2,01.6,0.925,-00.3,-00.5,01.09,052.6,042.5,010.1,001.7,-00.3,01.08,01.18,01281.30

20150323120818,100901,v3.1.2 11/1/2010,002,0000000,1427112480,45.60,45.59,10.075,10.044,4.526,4.540,051.4,043.8,13.7,11.9,001.6,010.4,003.7,0076,0005,0975.4,001.3,92.1,01.6,0.922,-00.3,-00.5,00.96,054.9,044.9,010.0,001.7,-00.3,01.06,01.04,01281.31

20150323120848,100901,v3.1.2 11/1/2010,002,0000000,1427112510,45.59,45.60,10.051,10.010,4.536,4.555,058.1,049.7,13.9,11.3,001.6,010.4,003.6,0077,0002,0975.4,001.4,92.2,02.0,0.887,-00.3,-00.5,01.06,054.9,044.9,010.0,001.7,-00.3,01.06,01.19,01281.31

20150323120918,100901,v3.1.2 11/1/2010,002,0000000,1427112540,45.56,45.56,09.963,09.953,4.572,4.577,057.3,047.7,08.4,07.2,001.6,010.4,003.6,0077,0004,0975.3,001.5,92.2,01.8,0.898,-00.3,-00.5,01.19,054.2,044.8,009.5,001.7,-00.3,01.01,01.32,01281.33

20150323120948,100901,v3.1.2 11/1/2010,002,0000000,1427112570,45.56,45.57,10.007,09.984,4.553,4.564,050.6,039.6,09.9,07.5,001.6,010.4,003.6,0076,0007,0975.2,001.5,92.2,01.3,0.944,-00.3,-00.5,01.36,054.2,044.8,009.5,001.7,-00.3,01.01,01.44,01281.34

20150323121018,100901,v3.1.2 11/1/2010,002,0000000,1427112600,45.54,45.55,10.001,09.989,4.554,4.560,043.8,033.0,07.8,06.3,001.7,010.4,003.7,0076,0006,0975.3,001.5,92.1,01.0,0.974,-00.3,-00.5,01.34,051.3,042.2,009.1,001.7,-00.3,00.97,01.38,01281.35

20150323121048,100901,v3.1.2 11/1/2010,002,0000000,1427112630,45.58,45.58,10.073,10.037,4.525,4.541,043.3,033.2,12.5,09.6,001.7,010.4,003.7,0076,0007,0975.3,001.6,92.0,01.0,0.974,-00.3,-00.5,01.26,051.3,042.2,009.1,001.7,-00.3,00.97,01.29,01281.36

20150323121118,100901,v3.1.2 11/1/2010,002,0000000,1427112660,45.58,45.59,10.027,10.004,4.545,4.557,053.7,041.9,12.3,09.5,001.6,010.3,003.6,0075,0006,0975.3,001.6,91.8,01.5,0.933,-00.3,-00.5,01.46,053.0,043.1,009.9,001.6,-00.3,01.05,01.57,01281.37

20150323121148,100901,v3.1.2 11/1/2010,002,0000000,1427112690,45.57,45.58,10.021,10.002,4.547,4.557,054.6,043.5,10.7,08.8,001.7,010.3,003.6,0074,0006,0975.3,001.4,91.8,01.6,0.924,-00.3,-00.5,01.37,053.0,043.1,009.9,001.6,-00.3,01.05,01.48,01281.38

20150323121218,100901,v3.1.2 11/1/2010,002,0000000,1427112720,45.58,45.60,10.060,10.038,4.531,4.542,051.0,042.4,12.8,11.0,001.7,010.3,003.7,0073,0005,0975.3,001.3,92.0,01.5,0.933,-00.3,-00.4,01.09,051.4,041.8,009.7,001.7,-00.3,01.03,01.16,01281.40

20150323121248,100901,v3.1.2 11/1/2010,002,0000000,1427112750,45.56,45.56,09.992,09.967,4.560,4.571,051.9,043.9,09.2,07.6,001.7,010.3,003.8,0071,0005,0975.3,001.4,92.3,01.6,0.925,-00.3,-00.4,01.01,051.4,041.8,009.7,001.7,-00.3,01.03,01.09,01281.40

20150323121318,100901,v3.1.2 11/1/2010,002,0000000,1427112780,45.58,45.59,10.062,10.042,4.530,4.540,052.3,043.1,13.1,11.1,001.6,010.3,003.7,0071,0005,0975.4,001.4,92.4,01.5,0.926,-00.3,-00.4,01.15,051.6,041.6,010.0,001.7,-00.3,01.07,01.24,01281.42

20150323121348,100901,v3.1.2 11/1/2010,002,0000000,1427112810,45.58,45.58,10.052,10.014,4.535,4.552,053.8,044.9,12.5,10.3,001.6,010.3,003.6,0071,0006,0975.3,001.3,92.3,01.7,0.914,-00.3,-00.4,01.12,051.6,041.6,010.0,001.7,-00.3,01.07,01.23,01281.42

20150323121418,100901,v3.1.2 11/1/2010,002,0000000,1427112840,45.58,45.59,10.036,10.011,4.542,4.554,056.2,047.5,12.5,10.5,001.6,010.3,003.5,0070,0005,0975.3,001.4,92.4,01.8,0.898,-00.3,-00.4,01.08,051.4,041.6,009.8,001.6,-00.3,01.04,01.20,01281.44

20150323121448,100901,v3.1.2 11/1/2010,002,0000000,1427112870,45.59,45.58,10.048,10.014,4.537,4.552,056.3,047.1,12.7,10.5,001.6,010.3,003.6,0069,0005,0975.3,001.3,92.3,01.8,0.902,-00.3,-00.4,01.15,051.4,041.6,009.8,001.6,-00.3,01.04,01.27,01281.44

20150323121518,100901,v3.1.2 11/1/2010,002,0000000,1427112900,45.57,45.58,10.037,09.996,4.541,4.560,054.6,045.0,12.1,09.1,001.6,010.4,003.6,0069,0005,0975.3,001.4,92.4,01.7,0.915,-00.3,-00.4,01.20,053.6,044.0,009.6,001.6,-00.3,01.02,01.31,01281.46

20150323121548,100901,v3.1.2 11/1/2010,002,0000000,1427112930,45.55,45.55,09.984,09.959,4.562,4.574,052.8,041.2,09.0,06.5,001.6,010.3,003.6,0069,0005,0975.2,001.5,92.5,01.4,0.936,-00.3,-00.4,01.42,053.6,044.0,009.6,001.6,-00.3,01.02,01.52,01281.47

20150323121618,100901,v3.1.2 11/1/2010,002,0000000,1427112960,45.53,45.54,09.978,09.979,4.563,4.563,044.4,033.0,06.5,05.6,001.7,010.4,003.7,0069,0007,0975.2,001.6,92.5,01.0,0.974,-00.3,-00.4,01.41,051.7,042.2,009.5,001.6,-00.3,01.01,01.44,01281.48

20150323121648,100901,v3.1.2 11/1/2010,002,0000000,1427112990,45.56,45.57,10.073,10.038,4.523,4.539,036.8,029.6,10.3,08.6,001.7,010.3,003.7,0071,0008,0975.2,001.5,92.3,00.8,0.986,-00.3,-00.4,00.92,051.7,042.2,009.5,001.6,-00.3,01.01,00.94,01281.49

20150323121718,100901,v3.1.2 11/1/2010,002,0000000,1427113020,45.59,45.58,10.106,10.079,4.511,4.523,041.6,035.9,13.2,11.8,001.8,010.3,003.8,0073,0007,0975.2,001.3,92.2,01.1,0.964,-00.3,-00.4,00.75,049.8,040.9,008.9,001.7,-00.3,00.94,00.78,01281.50

20150323121748,100901,v3.1.2 11/1/2010,002,0000000,1427113050,45.58,45.59,10.023,09.999,4.547,4.559,053.1,046.5,11.5,10.2,001.7,010.3,003.7,0073,0006,0975.2,001.4,92.1,01.8,0.910,-00.3,-00.5,00.85,049.8,040.9,008.9,001.7,-00.3,00.94,00.93,01281.50

20150323121818,100901,v3.1.2 11/1/2010,002,0000000,1427113080,45.61,45.61,10.068,10.041,4.530,4.542,058.8,052.8,14.4,13.0,001.7,010.3,003.7,0073,0005,0975.1,001.2,92.1,02.2,0.872,-00.2,-00.4,00.77,051.1,042.8,008.3,001.7,-00.3,00.86,00.89,01281.51

20150323121848,100901,v3.1.2 11/1/2010,002,0000000,1427113110,45.58,45.59,10.003,09.976,4.556,4.570,060.0,052.2,11.6,09.5,001.7,010.3,003.6,0072,0004,0975.2,001.3,92.3,02.1,0.874,-00.2,-00.4,00.98,051.1,042.8,008.3,001.7,-00.3,00.86,01.12,01281.52

20150323121918,100901,v3.1.2 11/1/2010,002,0000000,1427113140,45.58,45.58,10.059,10.025,4.532,4.547,055.4,046.9,12.5,10.4,001.7,010.3,003.7,0071,0005,0975.2,001.3,92.4,01.8,0.905,-00.3,-00.4,01.07,051.0,042.7,008.3,001.7,-00.3,00.86,01.18,01281.53

20150323121948,100901,v3.1.2 11/1/2010,002,0000000,1427113170,45.59,45.58,10.031,10.001,4.545,4.558,053.2,044.6,12.0,10.0,001.7,010.3,003.7,0071,0005,0975.1,001.3,92.4,01.6,0.919,-00.3,-00.4,01.07,051.0,042.7,008.3,001.7,-00.3,00.86,01.17,01281.54

20150323122018,100901,v3.1.2 11/1/2010,002,0000000,1427113200,45.59,45.61,10.045,10.017,4.539,4.553,060.1,049.9,14.2,11.6,001.7,010.3,003.7,0072,0004,0975.1,001.1,92.4,02.0,0.889,-00.3,-00.4,01.27,052.1,043.7,008.4,001.7,-00.3,00.88,01.42,01281.55

20150323122048,100901,v3.1.2 11/1/2010,002,0000000,1427113230,45.57,45.58,10.029,10.009,4.544,4.554,057.6,045.8,11.5,09.1,001.7,010.3,003.7,0072,0005,0975.0,001.2,92.5,01.7,0.913,-00.3,-00.4,01.44,052.1,043.7,008.4,001.7,-00.3,00.88,01.58,01281.56

20150323122118,100901,v3.1.2 11/1/2010,002,0000000,1427113260,45.59,45.58,10.028,10.009,4.546,4.554,055.0,042.5,12.3,09.9,001.7,010.4,003.7,0072,0005,0975.2,001.3,92.6,01.5,0.932,-00.3,-00.4,01.54,054.2,045.6,008.6,001.7,-00.3,00.90,01.65,01281.58

20150323122148,100901,v3.1.2 11/1/2010,002,0000000,1427113290,45.55,45.56,10.001,09.985,4.555,4.562,051.1,040.5,08.7,07.2,001.7,010.3,003.7,0073,0007,0975.1,001.6,92.7,01.4,0.941,-00.3,-00.5,01.32,054.2,045.6,008.6,001.7,-00.3,00.90,01.40,01281.59

20150323122218,100901,v3.1.2 11/1/2010,002,0000000,1427113320,45.55,45.55,10.023,10.006,4.545,4.552,040.9,033.4,08.4,07.4,001.7,010.3,003.7,0073,0008,0975.1,001.4,92.7,01.0,0.973,-00.3,-00.5,00.95,054.0,045.1,008.9,001.7,-00.3,00.94,00.98,01281.60

20150323122248,100901,v3.1.2 11/1/2010,002,0000000,1427113350,45.58,45.58,10.070,10.039,4.526,4.540,043.7,037.9,12.2,10.8,001.8,010.3,003.7,0072,0005,0975.1,001.3,92.7,01.2,0.956,-00.3,-00.4,00.77,054.0,045.1,008.9,001.7,-00.3,00.94,00.81,01281.61

20150323122318,100901,v3.1.2 11/1/2010,002,0000000,1427113380,45.57,45.58,10.004,09.985,4.555,4.565,053.8,046.4,10.6,09.1,001.8,010.3,003.8,0071,0004,0975.0,001.3,92.6,01.8,0.913,-00.3,-00.4,00.95,053.0,043.8,009.2,001.7,-00.3,00.97,01.04,01281.62

20150323122348,100901,v3.1.2 11/1/2010,002,0000000,1427113410,45.54,45.55,09.992,09.961,4.558,4.573,049.6,040.9,07.9,05.8,001.8,010.3,003.8,0070,0006,0975.0,001.5,92.7,01.4,0.941,-00.3,-00.4,01.09,053.0,043.8,009.2,001.7,-00.3,00.97,01.16,01281.62

20150323122418,100901,v3.1.2 11/1/2010,002,0000000,1427113440,45.55,45.54,10.032,10.011,4.540,4.549,037.2,029.8,08.2,06.9,001.8,010.3,003.8,0070,0008,0975.1,001.6,92.7,00.8,0.986,-00.3,-00.4,00.95,049.4,040.4,009.0,001.7,-00.3,00.95,00.97,01281.63

20150323122448,100901,v3.1.2 11/1/2010,002,0000000,1427113470,45.56,45.55,10.025,10.015,4.544,4.548,038.3,030.9,08.9,08.1,001.8,010.3,003.8,0069,0008,0975.0,001.5,92.6,00.9,0.982,-00.3,-00.4,00.96,049.4,040.4,009.0,001.7,-00.3,00.95,00.97,01281.64

20150323122518,100901,v3.1.2 11/1/2010,002,0000000,1427113500,45.56,45.57,10.026,09.995,4.544,4.559,044.5,038.3,09.7,08.2,001.8,010.3,003.8,0069,0007,0975.0,001.4,92.5,01.3,0.954,-00.3,-00.4,00.80,046.3,038.1,008.2,001.8,-00.3,00.86,00.84,01281.65

20150323122548,100901,v3.1.2 11/1/2010,002,0000000,1427113530,45.57,45.59,10.095,10.056,4.515,4.534,046.6,039.7,13.4,10.8,001.8,010.3,003.8,0071,0005,0975.0,001.3,92.4,01.4,0.947,-00.3,-00.4,00.89,046.3,038.1,008.2,001.8,-00.3,00.86,00.94,01281.65

20150323122618,100901,v3.1.2 11/1/2010,002,0000000,1427113560,45.57,45.57,09.993,09.974,4.560,4.569,051.8,043.1,09.8,08.4,001.8,010.3,003.8,0073,0004,0975.0,001.4,92.5,01.6,0.930,-00.3,-00.4,01.09,045.6,038.2,007.4,001.8,-00.3,00.77,01.18,01281.67

20150323122648,100901,v3.1.2 11/1/2010,002,0000000,1427113590,45.54,45.54,09.995,09.974,4.557,4.566,047.1,040.9,07.5,06.7,001.8,010.4,003.8,0074,0006,0975.0,001.4,92.5,01.4,0.941,-00.3,-00.5,00.81,045.6,038.2,007.4,001.8,-00.3,00.77,00.86,01281.67

20150323122718,100901,v3.1.2 11/1/2010,002,0000000,1427113620,45.56,45.56,10.024,09.996,4.545,4.557,040.1,035.3,09.1,07.9,001.9,010.4,003.8,0076,0004,0975.0,001.4,92.5,01.1,0.967,-00.3,-00.5,00.65,045.5,038.6,006.9,001.8,-00.3,00.71,00.67,01281.68

20150323122748,100901,v3.1.2 11/1/2010,002,0000000,1427113650,45.55,45.54,10.013,09.987,4.549,4.560,040.1,035.1,07.9,06.9,001.9,010.4,003.9,0078,0005,0975.0,001.6,92.5,01.1,0.968,-00.3,-00.5,00.67,045.5,038.6,006.9,001.8,-00.3,00.71,00.70,01281.69

20150323122818,100901,v3.1.2 11/1/2010,002,0000000,1427113680,45.54,45.55,10.020,09.993,4.545,4.558,038.7,033.2,08.3,06.9,001.8,010.4,003.9,0079,0007,0975.0,001.6,92.5,01.0,0.975,-00.3,-00.5,00.73,042.5,035.9,006.5,001.8,-00.3,00.67,00.75,01281.69

20150323122848,100901,v3.1.2 11/1/2010,002,0000000,1427113710,45.56,45.57,10.049,10.017,4.534,4.549,040.8,034.7,10.1,08.5,001.9,010.4,003.9,0079,0006,0975.0,001.5,92.4,01.1,0.970,-00.3,-00.5,00.80,042.5,035.9,006.5,001.8,-00.3,00.67,00.83,01281.70

20150323122918,100901,v3.1.2 11/1/2010,002,0000000,1427113740,45.57,45.58,10.039,10.010,4.540,4.553,046.1,038.8,10.9,09.1,002.0,010.4,003.9,0077,0005,0974.9,001.4,92.4,01.3,0.955,-00.3,-00.5,00.94,044.2,037.8,006.5,001.8,-00.3,00.66,00.98,01281.71

20150323122948,100901,v3.1.2 11/1/2010,002,0000000,1427113770,45.55,45.55,09.998,09.978,4.556,4.565,047.1,039.5,08.3,07.1,002.0,010.4,004.0,0075,0006,0974.9,001.6,92.5,01.3,0.952,-00.3,-00.5,00.97,044.2,037.8,006.5,001.8,-00.3,00.66,01.02,01281.71

20150323123018,100901,v3.1.2 11/1/2010,002,0000000,1427113800,45.55,45.56,10.046,10.021,4.535,4.546,041.4,033.9,09.6,07.9,002.0,010.4,004.0,0075,0007,0975.0,001.6,92.6,01.0,0.974,-00.3,-00.5,00.97,043.6,036.9,006.7,001.9,-00.3,00.69,00.99,01281.72

20150323123048,100901,v3.1.2 11/1/2010,002,0000000,1427113830,45.57,45.57,10.044,10.018,4.537,4.549,043.0,035.7,10.6,09.2,001.9,010.4,003.9,0076,0006,0975.1,001.5,92.3,01.1,0.967,-00.3,-00.5,00.94,043.6,036.9,006.7,001.9,-00.3,00.69,00.97,01281.73

20150323123118,100901,v3.1.2 11/1/2010,002,0000000,1427113860,45.54,45.53,09.987,09.954,4.560,4.575,043.7,036.3,07.1,05.0,001.9,010.4,003.9,0076,0006,0975.0,001.8,92.4,01.2,0.964,-00.3,-00.5,00.94,042.0,035.5,006.5,001.9,-00.3,00.66,00.98,01281.74

20150323123148,100901,v3.1.2 11/1/2010,002,0000000,1427113890,45.55,45.56,10.039,10.037,4.537,4.539,038.2,030.2,09.0,08.4,001.9,010.4,003.9,0075,0008,0975.0,001.7,92.3,00.8,0.985,-00.3,-00.5,01.03,042.0,035.5,006.5,001.9,-00.3,00.66,01.04,01281.75

20150323123218,100901,v3.1.2 11/1/2010,002,0000000,1427113920,45.57,45.56,10.047,10.036,4.535,4.540,038.2,032.6,09.5,09.3,001.9,010.4,003.9,0074,0008,0975.0,001.5,92.1,01.0,0.978,-00.3,-00.5,00.74,041.6,035.0,006.6,001.9,-00.3,00.68,00.76,01281.76

20150323123248,100901,v3.1.2 11/1/2010,002,0000000,1427113950,45.57,45.57,10.040,10.013,4.539,4.551,043.1,041.8,10.2,10.1,001.9,010.4,003.9,0074,0006,0975.0,001.4,92.1,01.5,0.939,-00.3,-00.5,00.24,041.6,035.0,006.6,001.9,-00.3,00.68,00.25,01281.76

20150323123318,100901,v3.1.2 11/1/2010,002,0000000,1427113980,45.58,45.59,10.046,10.015,4.537,4.552,050.0,046.2,12.0,10.1,001.9,010.4,003.9,0074,0005,0974.9,001.5,92.3,01.8,0.917,-00.3,-00.5,00.53,043.9,037.6,006.3,001.9,-00.3,00.64,00.58,01281.76

20150323123348,100901,v3.1.2 11/1/2010,002,0000000,1427114010,45.58,45.60,10.065,10.056,4.529,4.534,053.1,045.1,13.0,12.0,001.8,010.4,003.8,0072,0006,0975.0,001.6,92.3,01.7,0.921,-00.3,-00.4,01.02,043.9,037.6,006.3,001.9,-00.3,00.64,01.11,01281.77

20150323123418,100901,v3.1.2 11/1/2010,002,0000000,1427114040,45.59,45.60,10.056,10.023,4.534,4.550,055.8,050.5,13.6,12.3,001.7,010.4,003.7,0070,0006,0975.0,001.2,92.1,02.0,0.887,-00.3,-00.4,00.70,045.8,039.9,005.9,001.9,-00.3,00.60,00.79,01281.78

20150323123448,100901,v3.1.2 11/1/2010,002,0000000,1427114070,45.57,45.58,10.002,09.964,4.556,4.574,057.1,052.6,10.5,08.6,001.7,010.4,003.7,0070,0005,0975.0,001.4,92.3,02.2,0.874,-00.2,-00.4,00.60,045.8,039.9,005.9,001.9,-00.3,00.60,00.69,01281.78

20150323123518,100901,v3.1.2 11/1/2010,002,0000000,1427114100,45.59,45.59,10.073,10.042,4.526,4.540,052.1,045.0,13.2,11.2,001.7,010.4,003.7,0070,0003,0974.8,001.4,92.4,01.7,0.919,-00.3,-00.4,00.91,048.0,042.1,005.8,001.8,-00.3,00.59,00.99,01281.79

20150323123548,100901,v3.1.2 11/1/2010,002,0000000,1427114130,45.57,45.58,10.003,09.982,4.555,4.566,051.0,042.1,10.1,08.2,001.8,010.4,003.8,0071,0004,0974.9,001.6,92.4,01.5,0.935,-00.3,-00.4,01.12,048.0,042.1,005.8,001.8,-00.3,00.59,01.20,01281.80

20150323123618,100901,v3.1.2 11/1/2010,002,0000000,1427114160,45.53,45.54,10.000,09.985,4.553,4.561,043.2,034.6,07.1,05.7,001.8,010.4,003.8,0073,0007,0974.8,001.7,92.4,01.1,0.970,-00.3,-00.5,01.09,047.9,041.8,006.1,001.8,-00.3,00.62,01.13,01281.81

20150323123648,100901,v3.1.2 11/1/2010,002,0000000,1427114190,45.55,45.55,10.040,10.018,4.536,4.547,034.8,028.8,08.6,07.7,001.8,010.4,003.8,0073,0009,0974.7,001.6,92.3,00.7,0.988,-00.3,-00.5,00.80,047.9,041.8,006.1,001.8,-00.3,00.62,00.81,01281.82

20150323123718,100901,v3.1.2 11/1/2010,002,0000000,1427114220,45.56,45.57,10.074,10.035,4.523,4.541,038.4,033.7,10.9,09.2,001.8,010.4,003.8,0073,0008,0974.8,001.4,92.1,01.0,0.973,-00.3,-00.5,00.64,047.9,042.0,005.9,001.8,-00.3,00.59,00.65,01281.83

20150323123748,100901,v3.1.2 11/1/2010,002,0000000,1427114250,45.60,45.60,10.099,10.070,4.515,4.528,049.1,043.1,14.7,13.2,001.8,010.5,003.8,0073,0005,0974.7,001.4,92.2,01.6,0.932,-00.3,-00.4,00.78,047.9,042.0,005.9,001.8,-00.3,00.59,00.84,01281.83

20150323123818,100901,v3.1.2 11/1/2010,002,0000000,1427114280,45.57,45.58,10.009,09.986,4.553,4.564,056.9,050.9,10.9,09.8,001.8,010.5,003.8,0073,0005,0974.8,001.5,92.4,02.1,0.889,-00.3,-00.4,00.78,049.3,042.9,006.4,001.8,-00.3,00.64,00.88,01281.84

20150323123848,100901,v3.1.2 11/1/2010,002,0000000,1427114310,45.56,45.56,09.979,09.950,4.566,4.579,052.7,048.5,08.5,07.5,001.8,010.5,003.8,0073,0006,0974.8,001.6,92.4,01.9,0.901,-00.3,-00.5,00.58,049.3,042.9,006.4,001.8,-00.3,00.64,00.64,01281.84

20150323123918,100901,v3.1.2 11/1/2010,002,0000000,1427114340,45.56,45.56,10.041,10.010,4.538,4.551,043.3,038.7,09.6,08.2,001.8,010.5,003.8,0075,0007,0974.8,001.5,92.4,01.3,0.952,-00.3,-00.5,00.62,046.8,040.6,006.2,001.8,-00.3,00.63,00.66,01281.85

20150323123948,100901,v3.1.2 11/1/2010,002,0000000,1427114370,45.57,45.57,10.051,10.024,4.534,4.547,042.6,035.9,11.1,09.5,001.8,010.5,003.8,0076,0007,0974.8,001.5,92.2,01.1,0.965,-00.3,-00.5,00.86,046.8,040.6,006.2,001.8,-00.3,00.63,00.90,01281.85

20150323124018,100901,v3.1.2 11/1/2010,002,0000000,1427114400,45.59,45.58,10.022,10.008,4.549,4.555,054.0,046.0,11.9,10.9,001.8,010.5,003.8,0077,0004,0974.7,001.4,92.1,01.7,0.916,-00.3,-00.5,01.01,047.2,040.8,006.4,001.8,-00.3,00.65,01.10,01281.86

20150323124048,100901,v3.1.2 11/1/2010,002,0000000,1427114430,45.60,45.60,10.044,10.015,4.540,4.553,061.2,054.5,13.7,12.4,001.8,010.5,003.8,0078,0002,0974.8,001.3,92.1,02.3,0.869,-00.2,-00.5,00.86,047.2,040.8,006.4,001.8,-00.3,00.65,00.99,01281.87

20150323124118,100901,v3.1.2 11/1/2010,002,0000000,1427114460,45.59,45.58,10.009,09.995,4.555,4.560,058.8,053.8,11.1,10.8,001.8,010.5,003.8,0080,0004,0974.8,001.4,92.3,02.3,0.874,-00.2,-00.5,00.66,050.3,044.6,005.6,001.8,-00.3,00.56,00.76,01281.88

20150323124148,100901,v3.1.2 11/1/2010,002,0000000,1427114490,45.57,45.57,09.998,09.973,4.558,4.569,052.0,048.4,09.2,08.8,001.8,010.5,003.8,0081,0007,0974.7,001.6,92.2,01.9,0.901,-00.3,-00.5,00.50,050.3,044.6,005.6,001.8,-00.3,00.56,00.56,01281.89

20150323124218,100901,v3.1.2 11/1/2010,002,0000000,1427114520,45.55,45.56,10.019,09.991,4.547,4.561,044.6,041.5,08.9,08.0,001.7,010.5,003.8,0082,0007,0974.7,001.5,92.2,01.5,0.937,-00.3,-00.5,00.45,051.5,046.2,005.3,001.8,-00.3,00.53,00.48,01281.89

20150323124248,100901,v3.1.2 11/1/2010,002,0000000,1427114550,45.56,45.56,10.043,10.016,4.537,4.549,040.6,036.4,09.7,08.7,001.8,010.5,003.8,0082,0006,0974.7,001.5,92.2,01.2,0.963,-00.3,-00.5,00.58,051.5,046.2,005.3,001.8,-00.3,00.53,00.60,01281.89

20150323124318,100901,v3.1.2 11/1/2010,002,0000000,1427114580,45.55,45.56,09.997,09.967,4.557,4.571,043.5,038.5,08.4,07.0,001.9,010.5,003.9,0081,0007,0974.7,001.6,92.3,01.3,0.955,-00.3,-00.5,00.67,048.8,043.7,005.1,001.8,-00.3,00.51,00.70,01281.90

20150323124348,100901,v3.1.2 11/1/2010,002,0000000,1427114610,45.50,45.48,09.975,09.949,4.562,4.571,036.9,031.8,04.7,04.0,001.9,010.5,003.9,0082,0008,0974.6,001.8,92.5,00.9,0.980,-00.3,-00.5,00.69,048.8,043.7,005.1,001.8,-00.3,00.51,00.70,01281.90

20150323124418,100901,v3.1.2 11/1/2010,002,0000000,1427114640,45.53,45.54,10.041,10.011,4.534,4.549,027.5,022.9,07.3,06.1,001.9,010.5,003.9,0083,0009,0974.6,001.9,92.4,00.5,0.999,-00.3,-00.5,00.63,045.7,040.6,005.1,001.8,-00.3,00.51,00.63,01281.91

20150323124448,100901,v3.1.2 11/1/2010,002,0000000,1427114670,45.53,45.54,10.022,10.001,4.543,4.553,030.0,025.6,06.9,06.1,001.9,010.5,003.9,0082,0009,0974.6,001.9,92.3,00.6,0.995,-00.3,-00.5,00.62,045.7,040.6,005.1,001.8,-00.3,00.51,00.62,01281.92

20150323124518,100901,v3.1.2 11/1/2010,002,0000000,1427114700,45.56,45.56,10.067,10.042,4.526,4.537,033.7,029.5,09.4,08.7,001.9,010.5,003.9,0081,0008,0974.6,001.6,92.0,00.8,0.987,-00.3,-00.5,00.59,041.6,037.3,004.4,001.8,-00.3,00.42,00.60,01281.92

20150323124548,100901,v3.1.2 11/1/2010,002,0000000,1427114730,45.62,45.61,10.131,10.106,4.503,4.513,047.1,043.9,16.4,16.0,001.9,010.5,003.9,0080,0006,0974.6,001.3,91.9,01.6,0.931,-00.3,-00.5,00.47,041.6,037.3,004.4,001.8,-00.3,00.42,00.50,01281.93

20150323124618,100901,v3.1.2 11/1/2010,002,0000000,1427114760,45.59,45.60,10.030,09.995,4.545,4.563,061.5,058.3,13.1,11.7,001.9,010.5,003.8,0079,0005,0974.6,001.5,92.1,02.6,0.852,-00.2,-00.5,00.45,042.2,038.2,004.0,001.9,-00.3,00.38,00.53,01281.93

20150323124648,100901,v3.1.2 11/1/2010,002,0000000,1427114790,45.56,45.57,09.974,09.962,4.568,4.574,056.2,052.3,08.3,08.2,001.8,010.5,003.8,0078,0006,0974.7,001.6,92.2,02.2,0.881,-00.2,-00.5,00.54,042.2,038.2,004.0,001.9,-00.3,00.38,00.61,01281.93

20150323124718,100901,v3.1.2 11/1/2010,002,0000000,1427114820,45.56,45.56,10.040,10.004,4.537,4.555,043.2,040.9,09.5,08.6,001.8,010.5,003.8,0078,0008,0974.8,001.7,92.1,01.4,0.942,-00.3,-00.5,00.36,041.9,038.0,003.8,001.9,-00.3,00.36,00.38,01281.94

20150323124748,100901,v3.1.2 11/1/2010,002,0000000,1427114850,45.55,45.54,10.000,09.973,4.555,4.567,041.3,036.6,08.1,06.6,001.8,010.5,003.8,0079,0007,0974.8,001.8,92.0,01.2,0.961,-00.3,-00.5,00.63,041.9,038.0,003.8,001.9,-00.3,00.36,00.66,01281.94

20150323124818,100901,v3.1.2 11/1/2010,002,0000000,1427114880,45.52,45.49,10.018,09.973,4.543,4.561,036.1,028.5,06.6,04.4,001.8,010.5,003.8,0080,0007,0974.6,002.0,92.1,00.7,0.989,-00.3,-00.5,00.98,040.4,036.0,004.4,001.9,-00.3,00.42,00.99,01281.95

20150323124848,100901,v3.1.2 11/1/2010,002,0000000,1427114910,45.56,45.56,10.060,10.040,4.529,4.538,034.0,027.7,09.7,08.9,001.9,010.5,003.9,0080,0006,0974.6,001.8,91.9,00.7,0.991,-00.3,-00.5,00.83,040.4,036.0,004.4,001.9,-00.3,00.42,00.83,01281.96

20150323124918,100901,v3.1.2 11/1/2010,002,0000000,1427114940,45.55,45.55,10.011,09.996,4.550,4.557,041.0,037.0,08.0,08.0,001.9,010.5,003.9,0082,0007,0974.8,001.8,91.8,01.2,0.962,-00.3,-00.5,00.56,043.1,038.8,004.3,001.9,-00.3,00.41,00.59,01281.96

20150323124948,100901,v3.1.2 11/1/2010,002,0000000,1427114970,45.54,45.54,10.022,09.980,4.544,4.563,038.1,036.2,07.6,06.4,001.9,010.5,003.9,0084,0008,0974.6,001.9,91.8,01.1,0.965,-00.3,-00.5,00.32,043.1,038.8,004.3,001.9,-00.3,00.41,00.33,01281.97

20150323125018,100901,v3.1.2 11/1/2010,002,0000000,1427115000,45.54,45.54,10.047,10.017,4.533,4.547,033.9,029.5,08.5,07.0,001.9,010.5,004.0,0084,0008,0974.7,001.7,91.8,00.8,0.987,-00.3,-00.5,00.60,043.1,038.8,004.3,001.9,-00.3,00.41,00.61,01281.97

20150323125048,100901,v3.1.2 11/1/2010,002,0000000,1427115030,45.54,45.55,10.028,10.011,4.542,4.550,035.4,029.6,08.1,07.5,002.0,010.5,004.0,0083,0008,0974.6,001.7,91.7,00.8,0.987,-00.3,-00.5,00.77,043.1,038.8,004.3,001.9,-00.3,00.41,00.78,01281.98

20150323125118,100901,v3.1.2 11/1/2010,002,0000000,1427115060,45.57,45.57,10.063,10.036,4.528,4.541,041.0,035.6,11.0,09.6,002.1,010.5,004.1,0081,0005,0974.4,001.7,91.7,01.1,0.970,-00.3,-00.5,00.73,039.0,034.3,004.7,001.9,-00.3,00.47,00.75,01281.98

20150323125148,100901,v3.1.2 11/1/2010,002,0000000,1427115090,45.55,45.56,10.012,09.975,4.550,4.567,044.5,039.4,08.8,07.3,002.1,010.5,004.1,0081,0006,0974.5,001.7,91.7,01.3,0.954,-00.3,-00.5,00.69,039.0,034.3,004.7,001.9,-00.3,00.47,00.72,01281.99

20150323125218,100901,v3.1.2 11/1/2010,002,0000000,1427115120,45.54,45.55,10.027,10.007,4.542,4.552,040.2,034.8,08.3,07.2,002.0,010.5,004.1,0082,0008,0974.6,001.7,91.8,01.1,0.972,-00.3,-00.5,00.72,038.4,033.1,005.4,002.0,-00.3,00.54,00.74,01282.00

20150323125248,100901,v3.1.2 11/1/2010,002,0000000,1427115150,45.56,45.55,10.023,10.007,4.545,4.552,038.0,032.6,08.3,07.9,002.1,010.5,004.1,0085,0008,0974.5,001.8,91.8,01.0,0.979,-00.3,-00.5,00.72,038.4,033.1,005.4,002.0,-00.3,00.54,00.74,01282.00

20150323125318,100901,v3.1.2 11/1/2010,002,0000000,1427115180,45.56,45.56,10.029,10.001,4.543,4.555,039.1,036.9,08.5,08.1,002.1,010.5,004.1,0089,0007,0974.6,001.6,91.8,01.2,0.965,-00.3,-00.5,00.36,039.0,034.8,004.3,002.0,-00.3,00.42,00.37,01282.01

20150323125348,100901,v3.1.2 11/1/2010,002,0000000,1427115210,45.56,45.56,10.032,09.996,4.542,4.558,040.6,037.9,09.3,07.9,002.1,010.6,004.1,0089,0007,0974.4,001.7,91.9,01.3,0.962,-00.3,-00.5,00.42,039.0,034.8,004.3,002.0,-00.3,00.42,00.43,01282.01

20150323125418,100901,v3.1.2 11/1/2010,002,0000000,1427115240,45.58,45.59,10.065,10.040,4.528,4.541,046.6,040.3,12.3,10.7,002.1,010.6,004.1,0087,0006,0974.5,001.6,91.8,01.4,0.952,-00.3,-00.5,00.83,040.2,035.4,004.7,002.1,-00.3,00.47,00.88,01282.02

20150323125448,100901,v3.1.2 11/1/2010,002,0000000,1427115270,45.59,45.60,10.056,10.033,4.533,4.545,055.2,047.7,13.7,12.2,002.1,010.6,004.1,0087,0003,0974.4,001.5,91.9,01.9,0.919,-00.3,-00.5,00.97,040.2,035.4,004.7,002.1,-00.3,00.47,01.06,01282.02

20150323125518,100901,v3.1.2 11/1/2010,002,0000000,1427115300,45.60,45.60,10.046,10.012,4.539,4.555,063.1,055.4,14.4,12.3,002.1,010.6,004.1,0089,0003,0974.4,001.5,91.9,02.4,0.880,-00.2,-00.5,00.99,046.0,040.6,005.4,002.1,-00.3,00.55,01.13,01282.03

20150323125548,100901,v3.1.2 11/1/2010,002,0000000,1427115330,45.55,45.55,09.974,09.952,4.567,4.577,056.6,049.1,08.2,07.0,002.0,010.6,004.0,0089,0005,0974.6,001.7,92.0,02.0,0.908,-00.3,-00.5,00.97,046.0,040.6,005.4,002.1,-00.3,00.55,01.07,01282.04

20150323125618,100901,v3.1.2 11/1/2010,002,0000000,1427115360,45.58,45.59,10.051,10.028,4.535,4.546,048.1,042.4,12.0,10.9,002.0,010.6,004.0,0086,0006,0974.5,001.5,92.0,01.5,0.940,-00.3,-00.5,00.76,047.4,042.0,005.5,002.1,-00.3,00.55,00.81,01282.05

20150323125648,100901,v3.1.2 11/1/2010,002,0000000,1427115390,45.56,45.56,10.007,09.977,4.553,4.567,048.5,043.0,09.5,07.9,002.0,010.6,004.0,0083,0007,0974.5,001.7,92.0,01.6,0.937,-00.3,-00.5,00.74,047.4,042.0,005.5,002.1,-00.3,00.55,00.79,01282.05

20150323125718,100901,v3.1.2 11/1/2010,002,0000000,1427115420,45.53,45.53,09.978,09.953,4.563,4.574,041.7,035.9,06.1,05.0,001.9,010.6,004.0,0084,0009,0974.6,001.9,92.0,01.1,0.966,-00.3,-00.5,00.77,047.7,042.2,005.5,002.1,-00.3,00.56,00.80,01282.06

20150323125748,100901,v3.1.2 11/1/2010,002,0000000,1427115450,45.52,45.51,10.017,09.989,4.545,4.556,029.8,025.1,05.7,04.8,001.9,010.6,003.9,0086,0009,0974.6,001.9,92.1,00.6,0.996,-00.3,-00.5,00.64,047.7,042.2,005.5,002.1,-00.3,00.56,00.65,01282.07

20150323125818,100901,v3.1.2 11/1/2010,002,0000000,1427115480,45.56,45.56,10.084,10.048,4.518,4.534,032.4,026.7,10.9,09.0,001.9,010.6,003.9,0089,0008,0974.4,001.9,91.9,00.6,0.994,-00.3,-00.5,00.77,046.4,040.1,006.3,002.0,-00.3,00.65,00.78,01282.08

20150323125848,100901,v3.1.2 11/1/2010,002,0000000,1427115510,45.56,45.58,10.037,10.021,4.540,4.548,044.8,039.2,10.4,09.7,001.9,010.6,003.9,0090,0007,0974.4,001.7,91.7,01.3,0.953,-00.3,-00.6,00.75,046.4,040.1,006.3,002.0,-00.3,00.65,00.79,01282.08

20150323125918,100901,v3.1.2 11/1/2010,002,0000000,1427115540,45.53,45.54,09.985,09.956,4.560,4.574,042.7,038.9,06.4,05.3,002.0,010.6,004.0,0090,0008,0974.4,001.7,91.6,01.3,0.955,-00.3,-00.6,00.54,045.6,039.9,005.7,002.0,-00.3,00.59,00.56,01282.09

20150323125948,100901,v3.1.2 11/1/2010,002,0000000,1427115570,45.54,45.54,10.024,09.995,4.543,4.556,034.6,030.0,07.5,06.2,002.1,010.6,004.1,0088,0008,0974.4,001.8,91.6,00.8,0.987,-00.3,-00.5,00.64,045.6,039.9,005.7,002.0,-00.3,00.59,00.65,01282.09