20150323180018,100901,v3.1.2 11/1/2010,002,0000000,1427133600,45.57,45.57,10.042,10.031,4.538,4.543,041.9,042.6,09.3,10.3,001.1,010.3,003.1,0001,0007,0971.1,001.2,93.5,01.5,0.912,-00.3,-00.0,-0.05,038.9,039.6,-00.7,001.1,-00.3,-0.22,00.00,01285.29

20150323180048,100901,v3.1.2 11/1/2010,002,0000000,1427133630,45.55,45.55,10.001,09.956,4.555,4.575,042.2,043.2,08.3,07.5,001.1,010.3,003.0,0001,0007,0971.1,001.2,93.6,01.5,0.909,-00.3,-00.0,-0.07,038.9,039.6,-00.7,001.1,-00.3,-0.22,00.00,01285.29

20150323180118,100901,v3.1.2 11/1/2010,002,0000000,1427133660,45.55,45.54,10.017,09.984,4.547,4.562,041.8,040.4,08.1,07.3,001.1,010.3,003.1,0001,0007,0971.1,001.3,93.6,01.4,0.928,-00.3,-00.0,00.20,040.0,040.2,-00.3,001.1,-00.3,-0.17,00.00,01285.29

20150323180148,100901,v3.1.2 11/1/2010,002,0000000,1427133690,45.55,45.54,10.017,10.005,4.547,4.552,036.6,034.4,07.5,08.1,001.1,010.3,003.1,0001,0007,0971.1,001.2,93.5,01.0,0.962,-00.3,-00.0,00.29,040.0,040.2,-00.3,001.1,-00.3,-0.17,00.00,01285.29

20150323180218,100901,v3.1.2 11/1/2010,002,0000000,1427133720,45.54,45.55,10.023,09.987,4.544,4.561,036.3,036.1,07.8,07.3,001.2,010.4,003.2,0001,0007,0971.1,001.2,93.6,01.1,0.954,-00.3,-00.0,00.06,041.8,042.2,-00.4,001.1,-00.3,-0.19,00.00,01285.29

20150323180248,100901,v3.1.2 11/1/2010,002,0000000,1427133750,45.52,45.53,09.990,09.970,4.556,4.567,032.9,033.0,05.1,05.3,001.2,010.4,003.2,0001,0007,0971.1,001.2,93.6,01.0,0.969,-00.3,-00.0,00.02,041.8,042.2,-00.4,001.1,-00.3,-0.19,00.00,01285.29

20150323180318,100901,v3.1.2 11/1/2010,002,0000000,1427133780,45.48,45.47,10.005,09.974,4.546,4.559,024.2,023.6,04.4,04.1,001.2,010.4,003.2,0001,0009,0971.1,001.3,93.6,00.5,0.998,-00.3,-00.0,00.11,038.1,038.1,000.0,001.1,-00.3,-0.14,00.00,01285.29

20150323180348,100901,v3.1.2 11/1/2010,002,0000000,1427133810,45.52,45.52,10.047,10.032,4.530,4.537,019.3,018.4,05.6,06.0,001.2,010.4,003.2,0001,0009,0971.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.14,038.1,038.1,000.0,001.1,-00.3,-0.14,00.00,01285.29

20150323180418,100901,v3.1.2 11/1/2010,002,0000000,1427133840,45.59,45.59,10.102,10.071,4.513,4.526,035.1,033.1,13.0,12.2,001.1,010.4,003.1,0001,0007,0971.1,001.3,93.6,01.0,0.969,-00.3,-00.0,00.27,035.9,035.2,000.7,001.1,-00.3,-0.06,00.00,01285.29

20150323180448,100901,v3.1.2 11/1/2010,002,0000000,1427133870,45.58,45.59,10.008,09.992,4.555,4.562,056.0,052.7,11.2,11.0,001.2,010.4,003.1,0001,0005,0971.0,001.2,93.6,02.2,0.846,-00.2,-00.0,00.41,035.9,035.2,000.7,001.1,-00.3,-0.06,00.00,01285.29

20150323180518,100901,v3.1.2 11/1/2010,002,0000000,1427133900,45.55,45.55,10.011,09.999,4.551,4.556,049.8,047.5,08.3,08.7,001.2,010.4,003.2,0001,0006,0971.1,001.2,93.6,01.8,0.884,-00.3,-00.0,00.30,037.5,036.1,001.3,001.2,-00.3,00.01,00.00,01285.29

20150323180548,100901,v3.1.2 11/1/2010,002,0000000,1427133930,45.58,45.60,10.076,10.056,4.524,4.535,043.6,044.3,12.5,13.0,001.2,010.4,003.2,0001,0006,0970.9,001.1,93.5,01.6,0.906,-00.3,-00.0,-0.04,037.5,036.1,001.3,001.2,-00.3,00.01,00.00,01285.29

20150323180618,100901,v3.1.2 11/1/2010,002,0000000,1427133960,45.58,45.58,10.012,09.976,4.552,4.569,053.0,054.5,10.9,10.5,001.3,010.4,003.2,0001,0005,0971.1,001.2,93.5,02.3,0.838,-00.2,-00.0,-0.14,039.7,039.0,000.7,001.2,-00.3,-0.06,00.00,01285.29

20150323180648,100901,v3.1.2 11/1/2010,002,0000000,1427133990,45.53,45.54,09.968,09.939,4.567,4.582,046.5,046.8,05.9,05.7,001.2,010.4,003.3,0001,0007,0971.0,001.3,93.6,01.8,0.890,-00.3,-00.0,00.00,039.7,039.0,000.7,001.2,-00.3,-0.06,00.00,01285.29

20150323180718,100901,v3.1.2 11/1/2010,002,0000000,1427134020,45.58,45.58,10.078,10.044,4.523,4.538,040.6,039.3,12.1,11.4,001.2,010.5,003.2,0001,0007,0971.0,001.3,93.6,01.3,0.937,-00.3,-00.0,00.18,040.6,039.6,001.0,001.2,-00.3,-0.03,00.00,01285.29

20150323180748,100901,v3.1.2 11/1/2010,002,0000000,1427134050,45.61,45.61,10.098,10.066,4.517,4.531,055.4,052.9,16.1,15.4,001.2,010.5,003.2,0001,0004,0971.0,001.2,93.6,02.2,0.847,-00.2,-00.0,00.31,040.6,039.6,001.0,001.2,-00.3,-0.03,00.00,01285.29

20150323180818,100901,v3.1.2 11/1/2010,002,0000000,1427134080,45.55,45.56,09.943,09.925,4.582,4.590,060.9,060.0,07.8,08.2,001.2,010.5,003.2,0001,0005,0971.0,001.3,93.6,02.7,0.798,-00.2,-00.0,00.13,047.9,046.9,001.0,001.2,-00.3,-0.03,00.00,01285.29

20150323180848,100901,v3.1.2 11/1/2010,002,0000000,1427134110,45.53,45.54,09.985,09.959,4.560,4.573,046.9,047.0,07.2,07.0,001.2,010.5,003.2,0001,0007,0971.0,001.3,93.6,01.8,0.887,-00.3,-00.0,00.02,047.9,046.9,001.0,001.2,-00.3,-0.03,00.00,01285.29

20150323180918,100901,v3.1.2 11/1/2010,002,0000000,1427134140,45.52,45.51,09.990,09.956,4.557,4.572,033.3,032.5,05.4,04.8,001.2,010.5,003.2,0001,0007,0971.0,001.3,93.6,00.9,0.972,-00.3,-00.0,00.12,047.5,046.8,000.8,001.2,-00.3,-0.06,00.00,01285.29

20150323180948,100901,v3.1.2 11/1/2010,002,0000000,1427134170,45.57,45.56,10.053,10.038,4.533,4.539,033.7,033.2,09.4,10.2,001.3,010.5,003.3,0001,0007,0971.0,001.2,93.5,01.0,0.970,-00.3,-00.0,00.10,047.5,046.8,000.8,001.2,-00.3,-0.06,00.00,01285.29

20150323181018,100901,v3.1.2 11/1/2010,002,0000000,1427134200,45.59,45.58,10.084,10.050,4.521,4.536,040.8,042.8,11.8,12.2,001.3,010.5,003.3,0001,0006,0970.9,001.2,93.6,01.5,0.917,-00.3,-00.0,-0.20,045.7,045.8,-00.1,001.2,-00.3,-0.16,00.00,01285.29

20150323181048,100901,v3.1.2 11/1/2010,002,0000000,1427134230,45.55,45.57,10.003,09.974,4.554,4.569,045.5,047.1,09.0,08.8,001.2,010.5,003.2,0001,0007,0970.9,001.3,93.6,01.8,0.888,-00.3,-00.0,-0.15,045.7,045.8,-00.1,001.2,-00.3,-0.16,00.00,01285.29

20150323181118,100901,v3.1.2 11/1/2010,002,0000000,1427134260,45.57,45.58,10.078,10.037,4.522,4.541,045.6,045.6,12.0,11.4,001.2,010.5,003.2,0001,0007,0971.1,001.3,93.6,01.7,0.896,-00.3,-00.0,00.03,044.3,044.1,000.2,001.2,-00.3,-0.12,00.00,01285.29

20150323181148,100901,v3.1.2 11/1/2010,002,0000000,1427134290,45.56,45.56,09.992,09.977,4.559,4.566,044.6,044.7,07.9,08.5,001.2,010.5,003.2,0001,0007,0970.9,001.3,93.6,01.6,0.903,-00.3,-00.0,00.03,044.3,044.1,000.2,001.2,-00.3,-0.12,00.00,01285.29

20150323181218,100901,v3.1.2 11/1/2010,002,0000000,1427134320,45.53,45.54,10.012,09.993,4.547,4.557,037.5,038.3,06.5,07.2,001.2,010.5,003.2,0001,0007,0971.0,001.2,93.6,01.3,0.943,-00.3,-00.0,-0.05,043.6,043.9,-00.2,001.2,-00.3,-0.17,00.00,01285.29

20150323181248,100901,v3.1.2 11/1/2010,002,0000000,1427134350,45.58,45.58,10.079,10.042,4.523,4.539,038.7,040.8,12.1,12.1,001.3,010.5,003.3,0001,0006,0971.0,001.1,93.5,01.4,0.929,-00.3,-00.0,-0.22,043.6,043.9,-00.2,001.2,-00.3,-0.17,00.00,01285.29

20150323181318,100901,v3.1.2 11/1/2010,002,0000000,1427134380,45.57,45.59,10.026,10.000,4.545,4.559,050.9,051.7,11.0,10.8,001.3,010.6,003.3,0001,0005,0970.9,001.2,93.6,02.1,0.860,-00.2,-00.0,-0.07,041.6,042.2,-00.6,001.3,-00.3,-0.21,00.00,01285.29

20150323181348,100901,v3.1.2 11/1/2010,002,0000000,1427134410,45.56,45.56,09.999,09.976,4.556,4.567,048.5,049.0,08.3,08.7,001.3,010.6,003.3,0001,0006,0970.8,001.3,93.6,01.9,0.878,-00.3,-00.0,-0.02,041.6,042.2,-00.6,001.3,-00.3,-0.21,00.00,01285.29

20150323181418,100901,v3.1.2 11/1/2010,002,0000000,1427134440,45.55,45.56,10.005,09.978,4.553,4.566,042.0,044.3,08.0,08.5,001.3,010.6,003.3,0001,0007,0971.1,001.3,93.6,01.6,0.908,-00.3,-00.0,-0.23,043.4,044.5,-01.2,001.3,-00.3,-0.28,00.00,01285.29

20150323181448,100901,v3.1.2 11/1/2010,002,0000000,1427134470,45.54,45.55,09.995,09.982,4.557,4.564,040.8,043.9,07.4,08.6,001.3,010.6,003.3,0001,0007,0970.9,001.2,93.6,01.6,0.910,-00.3,-00.0,-0.31,043.4,044.5,-01.2,001.3,-00.3,-0.28,00.00,01285.29

20150323181518,100901,v3.1.2 11/1/2010,002,0000000,1427134500,45.53,45.54,10.004,09.971,4.551,4.568,037.5,039.8,06.9,06.8,001.3,010.6,003.3,0001,0007,0971.0,001.3,93.6,01.3,0.935,-00.3,-00.0,-0.23,042.7,043.9,-01.2,001.3,-00.3,-0.29,00.00,01285.29

20150323181548,100901,v3.1.2 11/1/2010,002,0000000,1427134530,45.50,45.50,09.983,09.954,4.557,4.571,030.7,030.5,04.7,04.3,001.3,010.6,003.3,0001,0007,0971.0,001.4,93.6,00.8,0.980,-00.3,-00.0,00.06,042.7,043.9,-01.2,001.3,-00.3,-0.29,00.00,01285.29

20150323181618,100901,v3.1.2 11/1/2010,002,0000000,1427134560,45.54,45.56,10.069,10.040,4.523,4.537,028.5,026.9,08.8,08.2,001.3,010.6,003.3,0001,0007,0970.8,001.3,93.6,00.7,0.991,-00.3,-00.0,00.23,039.3,040.2,-00.9,001.3,-00.3,-0.25,00.00,01285.29

20150323181648,100901,v3.1.2 11/1/2010,002,0000000,1427134590,45.54,45.54,10.024,10.005,4.543,4.552,032.9,032.4,07.4,07.8,001.3,010.6,003.3,0001,0007,0971.0,001.3,93.6,00.9,0.973,-00.3,-00.0,00.09,039.3,040.2,-00.9,001.3,-00.3,-0.25,00.00,01285.29

20150323181718,100901,v3.1.2 11/1/2010,002,0000000,1427134620,45.57,45.57,10.070,10.046,4.526,4.536,038.2,038.1,10.6,10.7,001.3,010.6,003.3,0001,0007,0971.0,001.4,93.6,01.2,0.946,-00.3,-00.0,00.05,039.4,040.2,-00.7,001.3,-00.3,-0.23,00.00,01285.29

20150323181748,100901,v3.1.2 11/1/2010,002,0000000,1427134650,45.56,45.57,10.005,09.980,4.553,4.566,043.4,043.2,08.5,08.4,001.3,010.6,003.3,0001,0007,0971.0,001.3,93.6,01.6,0.915,-00.3,-00.0,00.05,039.4,040.2,-00.7,001.3,-00.3,-0.23,00.00,01285.29

20150323181818,100901,v3.1.2 11/1/2010,002,0000000,1427134680,45.53,45.55,10.015,09.993,4.546,4.558,039.3,040.2,07.2,07.5,001.3,010.6,003.3,0001,0007,0971.1,001.3,93.6,01.4,0.933,-00.3,-00.0,-0.06,037.1,037.8,-00.7,001.3,-00.3,-0.23,00.00,01285.29

20150323181848,100901,v3.1.2 11/1/2010,002,0000000,1427134710,45.53,45.54,10.028,10.008,4.540,4.550,031.3,031.8,07.0,07.3,001.2,010.6,003.3,0001,0008,0971.1,001.4,93.6,00.9,0.975,-00.3,-00.0,-0.03,037.1,037.8,-00.7,001.3,-00.3,-0.23,00.00,01285.29

20150323181918,100901,v3.1.2 11/1/2010,002,0000000,1427134740,45.53,45.53,10.007,09.971,4.550,4.567,030.4,031.7,05.8,05.8,001.2,010.6,003.2,0001,0008,0971.1,001.3,93.6,00.9,0.975,-00.3,-00.0,-0.11,034.8,035.3,-00.5,001.3,-00.3,-0.20,00.00,01285.29

20150323181948,100901,v3.1.2 11/1/2010,002,0000000,1427134770,45.52,45.53,10.019,10.001,4.543,4.552,027.1,028.2,05.4,05.7,001.2,010.7,003.2,0001,0008,0971.1,001.4,93.6,00.7,0.988,-00.3,-00.0,-0.08,034.8,035.3,-00.5,001.3,-00.3,-0.20,00.00,01285.29

20150323182018,100901,v3.1.2 11/1/2010,002,0000000,1427134800,45.52,45.53,10.027,09.997,4.540,4.554,024.2,024.6,05.7,05.8,001.3,010.7,003.3,0001,0008,0971.0,001.4,93.6,00.5,0.996,-00.3,-00.0,-0.01,032.1,032.3,-00.2,001.3,-00.3,-0.16,00.00,01285.29

20150323182048,100901,v3.1.2 11/1/2010,002,0000000,1427134830,45.57,45.58,10.123,10.084,4.502,4.520,030.3,031.1,12.0,11.4,001.2,010.7,003.2,0001,0008,0971.0,001.4,93.6,00.9,0.978,-00.3,-00.0,-0.06,032.1,032.3,-00.2,001.3,-00.3,-0.16,00.00,01285.29

20150323182118,100901,v3.1.2 11/1/2010,002,0000000,1427134860,45.57,45.58,10.034,10.016,4.541,4.551,044.6,042.2,10.7,10.1,001.3,010.7,003.2,0001,0006,0971.0,001.4,93.6,01.5,0.920,-00.3,-00.0,00.31,035.4,035.4,-00.0,001.3,-00.3,-0.14,00.00,01285.29

20150323182148,100901,v3.1.2 11/1/2010,002,0000000,1427134890,45.54,45.54,09.980,09.956,4.563,4.574,047.2,043.7,06.9,06.5,001.3,010.7,003.3,0001,0007,0971.0,001.5,93.6,01.6,0.911,-00.3,-00.0,00.44,035.4,035.4,-00.0,001.3,-00.3,-0.14,00.00,01285.29

20150323182218,100901,v3.1.2 11/1/2010,002,0000000,1427134920,45.53,45.53,10.013,09.993,4.547,4.556,034.2,032.5,06.3,06.3,001.3,010.7,003.3,0001,0008,0971.1,001.4,93.6,00.9,0.972,-00.3,-00.0,00.23,034.5,034.3,000.3,001.3,-00.3,-0.11,00.00,01285.29

20150323182248,100901,v3.1.2 11/1/2010,002,0000000,1427134950,45.58,45.58,10.107,10.081,4.510,4.521,034.3,033.5,12.3,12.2,001.3,010.7,003.3,0001,0007,0971.1,001.4,93.6,01.0,0.968,-00.3,-00.0,00.13,034.5,034.3,000.3,001.3,-00.3,-0.11,00.00,01285.29

20150323182318,100901,v3.1.2 11/1/2010,002,0000000,1427134980,45.57,45.58,10.007,09.986,4.553,4.565,047.8,047.4,10.0,10.0,001.3,010.7,003.2,0001,0006,0971.1,001.4,93.6,01.8,0.887,-00.3,-00.0,00.07,036.2,035.7,000.5,001.3,-00.3,-0.08,00.00,01285.29

20150323182348,100901,v3.1.2 11/1/2010,002,0000000,1427135010,45.53,45.53,09.979,09.957,4.563,4.573,044.6,044.2,06.0,06.1,001.3,010.7,003.3,0001,0007,0971.0,001.5,93.6,01.6,0.907,-00.3,-00.0,00.07,036.2,035.7,000.5,001.3,-00.3,-0.08,00.00,01285.29

20150323182418,100901,v3.1.2 11/1/2010,002,0000000,1427135040,45.54,45.53,10.016,09.995,4.546,4.556,031.2,031.8,06.2,06.8,001.3,010.7,003.3,0001,0008,0971.1,001.4,93.6,00.9,0.975,-00.3,-00.0,-0.03,036.4,035.7,000.7,001.3,-00.3,-0.06,00.00,01285.29

20150323182448,100901,v3.1.2 11/1/2010,002,0000000,1427135070,45.55,45.56,10.088,10.063,4.515,4.528,028.6,030.1,09.5,09.8,001.3,010.7,003.3,0001,0008,0971.0,001.4,93.6,00.8,0.981,-00.3,-00.0,-0.14,036.4,035.7,000.7,001.3,-00.3,-0.06,00.00,01285.29

20150323182518,100901,v3.1.2 11/1/2010,002,0000000,1427135100,45.54,45.55,10.026,09.988,4.543,4.560,034.9,035.3,08.1,07.5,001.3,010.7,003.3,0001,0007,0971.0,001.4,93.6,01.1,0.959,-00.3,-00.0,-0.01,038.5,037.9,000.7,001.3,-00.3,-0.06,00.00,01285.29

20150323182548,100901,v3.1.2 11/1/2010,002,0000000,1427135130,45.57,45.59,10.056,10.018,4.532,4.551,044.0,042.9,11.5,10.4,001.3,010.7,003.3,0001,0006,0971.0,001.3,93.6,01.5,0.917,-00.3,-00.0,00.16,038.5,037.9,000.7,001.3,-00.3,-0.06,00.00,01285.29

20150323182618,100901,v3.1.2 11/1/2010,002,0000000,1427135160,45.52,45.53,09.976,09.956,4.563,4.573,040.9,039.0,05.6,05.4,001.3,010.7,003.3,0001,0007,0971.1,001.4,93.6,01.3,0.941,-00.3,-00.0,00.25,037.8,037.2,000.6,001.3,-00.3,-0.07,00.00,01285.29

20150323182648,100901,v3.1.2 11/1/2010,002,0000000,1427135190,45.54,45.55,10.033,10.025,4.539,4.544,032.6,032.0,07.5,08.3,001.3,010.7,003.3,0001,0009,0971.2,001.5,93.6,00.9,0.975,-00.3,-00.0,00.11,037.8,037.2,000.6,001.3,-00.3,-0.07,00.00,01285.29

20150323182718,100901,v3.1.2 11/1/2010,002,0000000,1427135220,45.61,45.61,10.134,10.103,4.501,4.514,042.1,044.9,15.4,16.0,001.2,010.7,003.2,0001,0007,0971.1,001.4,93.6,01.7,0.902,-00.3,-00.0,-0.29,039.4,039.7,-00.3,001.3,-00.3,-0.18,00.00,01285.29

20150323182748,100901,v3.1.2 11/1/2010,002,0000000,1427135250,45.58,45.58,09.980,09.942,4.567,4.584,057.8,059.1,10.1,09.3,001.2,010.7,003.2,0001,0005,0971.1,001.3,93.6,02.6,0.806,-00.2,-00.0,-0.13,039.4,039.7,-00.3,001.3,-00.3,-0.18,00.00,01285.29

20150323182818,100901,v3.1.2 11/1/2010,002,0000000,1427135280,45.54,45.55,09.965,09.942,4.570,4.581,052.1,049.7,06.9,06.6,001.3,010.8,003.2,0001,0006,0971.1,001.3,93.6,02.0,0.871,-00.3,-00.0,00.30,040.2,040.1,000.1,001.3,-00.3,-0.13,00.00,01285.29

20150323182848,100901,v3.1.2 11/1/2010,002,0000000,1427135310,45.53,45.53,09.997,09.978,4.554,4.563,033.7,032.5,05.4,05.7,001.3,010.8,003.3,0001,0008,0971.3,001.4,93.6,00.9,0.972,-00.3,-00.0,00.17,040.2,040.1,000.1,001.3,-00.3,-0.13,00.00,01285.29

20150323182918,100901,v3.1.2 11/1/2010,002,0000000,1427135340,45.57,45.57,10.075,10.049,4.523,4.535,031.4,033.0,10.0,10.7,001.2,010.8,003.3,0001,0008,0971.1,001.4,93.6,01.0,0.970,-00.3,-00.0,-0.14,040.3,040.4,-00.1,001.3,-00.3,-0.16,00.00,01285.29

20150323182948,100901,v3.1.2 11/1/2010,002,0000000,1427135370,45.55,45.56,10.008,09.982,4.551,4.564,040.4,042.5,08.2,08.4,001.2,010.8,003.2,0001,0008,0971.1,001.4,93.6,01.5,0.917,-00.3,-00.0,-0.21,040.3,040.4,-00.1,001.3,-00.3,-0.16,00.00,01285.29

20150323183018,100901,v3.1.2 11/1/2010,002,0000000,1427135400,45.53,45.54,09.996,09.963,4.555,4.571,039.4,040.4,06.6,06.3,001.2,010.8,003.2,0001,0008,0971.1,001.5,93.6,01.4,0.930,-00.3,-00.0,-0.07,041.2,041.4,-00.2,001.3,-00.3,-0.17,00.00,01285.29

20150323183048,100901,v3.1.2 11/1/2010,002,0000000,1427135430,45.48,45.48,09.982,09.954,4.556,4.568,029.8,029.2,04.4,04.0,001.2,010.8,003.2,0001,0008,0971.2,001.5,93.6,00.8,0.984,-00.3,-00.0,00.10,041.2,041.4,-00.2,001.3,-00.3,-0.17,00.00,01285.29

20150323183118,100901,v3.1.2 11/1/2010,002,0000000,1427135460,45.55,45.56,10.065,10.053,4.526,4.532,027.6,026.6,08.5,09.1,001.2,010.8,003.2,0001,0008,0971.3,001.5,93.6,00.6,0.992,-00.3,-00.0,00.15,038.5,038.9,-00.4,001.2,-00.3,-0.19,00.00,01285.29

20150323183148,100901,v3.1.2 11/1/2010,002,0000000,1427135490,45.58,45.59,10.034,10.013,4.542,4.553,042.5,043.8,10.9,11.5,001.2,010.8,003.2,0001,0007,0971.3,001.4,93.6,01.6,0.909,-00.3,-00.0,-0.12,038.5,038.9,-00.4,001.2,-00.3,-0.19,00.00,01285.29

20150323183218,100901,v3.1.2 11/1/2010,002,0000000,1427135520,45.55,45.56,10.000,09.972,4.555,4.569,048.3,050.2,08.3,08.3,001.2,010.8,003.2,0001,0006,0971.2,001.3,93.6,02.0,0.865,-00.3,-00.0,-0.19,039.8,040.0,-00.2,001.2,-00.3,-0.17,00.00,01285.29

20150323183248,100901,v3.1.2 11/1/2010,002,0000000,1427135550,45.58,45.60,10.047,10.032,4.537,4.545,047.9,048.9,12.0,12.6,001.3,010.8,003.2,0001,0006,0971.2,001.3,93.6,01.9,0.877,-00.3,-00.0,-0.08,039.8,040.0,-00.2,001.2,-00.3,-0.17,00.00,01285.29

20150323183318,100901,v3.1.2 11/1/2010,002,0000000,1427135580,45.58,45.58,10.020,10.002,4.549,4.557,052.7,053.0,10.6,11.0,001.3,010.8,003.3,0001,0005,0971.3,001.3,93.6,02.2,0.852,-00.2,-00.0,00.00,039.9,040.6,-00.7,001.2,-00.3,-0.23,00.00,01285.29

20150323183348,100901,v3.1.2 11/1/2010,002,0000000,1427135610,45.60,45.60,10.062,10.029,4.532,4.547,055.5,055.1,13.8,13.5,001.3,010.8,003.3,0001,0005,0971.2,001.4,93.6,02.3,0.836,-00.2,-00.0,00.08,039.9,040.6,-00.7,001.2,-00.3,-0.23,00.00,01285.29

20150323183418,100901,v3.1.2 11/1/2010,002,0000000,1427135640,45.58,45.59,09.996,09.979,4.560,4.569,061.3,058.9,11.6,11.2,001.3,010.8,003.3,0001,0005,0971.1,001.4,93.6,02.6,0.809,-00.2,-00.0,00.31,045.9,045.8,000.1,001.2,-00.3,-0.14,00.00,01285.29

20150323183448,100901,v3.1.2 11/1/2010,002,0000000,1427135670,45.57,45.57,10.020,10.004,4.548,4.555,053.9,050.8,09.8,09.9,001.2,010.8,003.3,0001,0007,0971.3,001.4,93.6,02.0,0.862,-00.3,-00.0,00.39,045.9,045.8,000.1,001.2,-00.3,-0.14,00.00,01285.29

20150323183518,100901,v3.1.2 11/1/2010,002,0000000,1427135700,45.58,45.60,10.057,10.032,4.532,4.545,048.9,046.1,12.5,11.7,001.2,010.8,003.2,0001,0007,0971.2,001.4,93.6,01.7,0.894,-00.3,-00.0,00.36,047.8,047.0,000.8,001.2,-00.3,-0.05,00.00,01285.29

20150323183548,100901,v3.1.2 11/1/2010,002,0000000,1427135730,45.55,45.57,10.000,09.982,4.555,4.565,049.5,047.0,08.7,08.7,001.2,010.8,003.2,0001,0006,0971.2,001.4,93.6,01.8,0.887,-00.3,-00.0,00.32,047.8,047.0,000.8,001.2,-00.3,-0.05,00.00,01285.29

20150323183618,100901,v3.1.2 11/1/2010,002,0000000,1427135760,45.52,45.53,09.972,09.952,4.565,4.575,038.8,038.2,05.1,05.3,001.2,010.8,003.2,0001,0007,0971.3,001.3,93.6,01.3,0.943,-00.3,-00.0,00.10,050.0,049.3,000.7,001.2,-00.3,-0.06,00.00,01285.29

20150323183648,100901,v3.1.2 11/1/2010,002,0000000,1427135790,45.56,45.56,10.077,10.045,4.521,4.535,030.9,031.8,09.1,09.2,001.2,010.8,003.3,0001,0008,0971.2,001.4,93.6,00.9,0.975,-00.3,-00.0,-0.06,050.0,049.3,000.7,001.2,-00.3,-0.06,00.00,01285.29

20150323183718,100901,v3.1.2 11/1/2010,002,0000000,1427135820,45.60,45.61,10.129,10.088,4.502,4.521,041.4,041.7,15.2,14.3,001.2,010.8,003.2,0001,0007,0971.1,001.4,93.6,01.5,0.923,-00.3,-00.0,00.01,048.6,047.6,001.1,001.2,-00.3,-0.02,00.00,01285.29

20150323183748,100901,v3.1.2 11/1/2010,002,0000000,1427135850,45.60,45.60,10.004,09.982,4.558,4.568,060.8,059.7,12.2,12.3,001.2,010.8,003.2,0001,0005,0971.2,001.4,93.6,02.7,0.800,-00.2,-00.0,00.15,048.6,047.6,001.1,001.2,-00.3,-0.02,00.00,01285.29

20150323183818,100901,v3.1.2 11/1/2010,002,0000000,1427135880,45.57,45.58,10.016,09.989,4.549,4.563,056.0,057.1,09.7,10.1,001.2,010.8,003.2,0001,0006,0971.2,001.4,93.6,02.5,0.818,-00.2,-00.0,-0.09,049.3,048.4,000.9,001.2,-00.3,-0.04,00.00,01285.29

20150323183848,100901,v3.1.2 11/1/2010,002,0000000,1427135910,45.58,45.59,10.038,10.012,4.541,4.554,046.8,049.9,11.1,11.7,001.2,010.8,003.2,0001,0007,0971.3,001.4,93.6,02.0,0.867,-00.3,-00.0,-0.32,049.3,048.4,000.9,001.2,-00.3,-0.04,00.00,01285.29

20150323183918,100901,v3.1.2 11/1/2010,002,0000000,1427135940,45.53,45.53,09.965,09.923,4.569,4.589,043.3,045.3,05.5,05.0,001.2,010.8,003.2,0001,0007,0971.2,001.4,93.6,01.7,0.900,-00.3,-00.0,-0.19,045.7,045.7,000.0,001.2,-00.3,-0.14,00.00,01285.29

20150323183948,100901,v3.1.2 11/1/2010,002,0000000,1427135970,45.53,45.53,10.020,09.991,4.544,4.557,031.3,030.8,06.2,06.0,001.3,010.8,003.3,0001,0008,0971.2,001.4,93.6,00.8,0.979,-00.3,-00.0,00.09,045.7,045.7,000.0,001.2,-00.3,-0.14,00.00,01285.29

20150323184018,100901,v3.1.2 11/1/2010,002,0000000,1427136000,45.49,45.48,10.000,09.963,4.550,4.565,024.8,023.4,04.6,04.0,001.3,010.8,003.3,0001,0008,0971.2,001.5,93.6,00.5,0.998,-00.3,-00.0,00.20,040.9,041.1,-00.3,001.2,-00.3,-0.17,00.00,01285.29

20150323184048,100901,v3.1.2 11/1/2010,002,0000000,1427136030,45.52,45.52,10.024,10.000,4.541,4.552,023.0,021.3,05.3,05.0,001.2,010.8,003.3,0001,0009,0971.2,001.6,93.6,00.4,1.000,-00.3,-00.0,00.25,040.9,041.1,-00.3,001.2,-00.3,-0.17,00.00,01285.29

20150323184118,100901,v3.1.2 11/1/2010,002,0000000,1427136060,45.53,45.54,10.030,10.013,4.539,4.548,026.4,025.1,06.8,07.1,001.2,010.8,003.2,0001,0009,0971.2,001.5,93.6,00.6,0.995,-00.3,-00.0,00.19,038.4,038.5,-00.1,001.2,-00.3,-0.15,00.00,01285.29

20150323184148,100901,v3.1.2 11/1/2010,002,0000000,1427136090,45.57,45.58,10.086,10.048,4.518,4.536,034.8,034.7,11.0,10.4,001.2,010.8,003.2,0001,0008,0971.2,001.5,93.6,01.1,0.962,-00.3,-00.0,00.06,038.4,038.5,-00.1,001.2,-00.3,-0.15,00.00,01285.29

20150323184218,100901,v3.1.2 11/1/2010,002,0000000,1427136120,45.55,45.56,10.012,09.987,4.550,4.562,041.6,039.9,08.4,07.9,001.2,010.8,003.2,0001,0007,0971.2,001.5,93.6,01.4,0.933,-00.3,-00.0,00.22,038.4,038.2,000.3,001.2,-00.3,-0.11,00.00,01285.29

20150323184248,100901,v3.1.2 11/1/2010,002,0000000,1427136150,45.53,45.54,10.001,09.974,4.552,4.566,038.0,036.0,06.4,06.0,001.3,010.8,003.2,0001,0008,0971.2,001.5,93.6,01.1,0.956,-00.3,-00.0,00.27,038.4,038.2,000.3,001.2,-00.3,-0.11,00.00,01285.29

20150323184318,100901,v3.1.2 11/1/2010,002,0000000,1427136180,45.53,45.54,10.018,09.996,4.545,4.556,032.0,030.4,06.9,06.6,001.3,010.8,003.3,0001,0008,0971.1,001.4,93.6,00.8,0.980,-00.3,-00.0,00.21,033.6,032.8,000.8,001.2,-00.3,-0.05,00.00,01285.29

20150323184348,100901,v3.1.2 11/1/2010,002,0000000,1427136210,45.55,45.55,10.053,10.040,4.531,4.537,032.6,031.1,08.5,08.9,001.3,010.8,003.3,0001,0007,0971.2,001.4,93.6,00.9,0.978,-00.3,-00.0,00.21,033.6,032.8,000.8,001.2,-00.3,-0.05,00.00,01285.29

20150323184418,100901,v3.1.2 11/1/2010,002,0000000,1427136240,45.54,45.54,10.005,09.978,4.551,4.563,035.2,034.0,06.8,06.5,001.3,010.8,003.3,0001,0007,0971.1,001.5,93.6,01.0,0.966,-00.3,-00.0,00.17,032.0,030.6,001.4,001.3,-00.3,00.02,00.00,01285.29

20150323184448,100901,v3.1.2 11/1/2010,002,0000000,1427136270,45.52,45.53,09.991,09.967,4.557,4.568,034.0,032.5,05.4,05.1,001.3,010.8,003.3,0001,0008,0971.1,001.6,93.6,00.9,0.973,-00.3,-00.0,00.21,032.0,030.6,001.4,001.3,-00.3,00.02,00.00,01285.29

20150323184518,100901,v3.1.2 11/1/2010,002,0000000,1427136300,45.56,45.56,10.066,10.046,4.526,4.535,031.2,032.1,08.7,09.7,001.2,010.8,003.3,0001,0008,0971.1,001.5,93.6,00.9,0.974,-00.3,-00.0,-0.07,033.3,032.3,000.9,001.3,-00.3,-0.03,00.00,01285.29

20150323184548,100901,v3.1.2 11/1/2010,002,0000000,1427136330,45.52,45.53,09.982,09.948,4.560,4.577,032.0,035.4,05.0,05.2,001.2,010.8,003.2,0001,0008,0971.1,001.6,93.6,01.1,0.958,-00.3,-00.0,-0.35,033.3,032.3,000.9,001.3,-00.3,-0.03,00.00,01285.29

20150323184618,100901,v3.1.2 11/1/2010,002,0000000,1427136360,45.43,45.42,09.976,09.937,4.553,4.570,025.6,026.2,03.5,02.7,001.2,010.8,003.2,0001,0009,0971.1,001.6,93.6,00.6,0.993,-00.3,-00.0,-0.03,033.1,032.5,000.6,001.3,-00.3,-0.07,00.00,01285.29

20150323184648,100901,v3.1.2 11/1/2010,002,0000000,1427136390,45.50,45.46,10.032,09.988,4.536,4.552,018.5,015.3,05.0,03.8,001.3,010.8,003.3,0001,0009,0971.3,001.7,93.7,00.2,1.000,-00.4,-00.0,00.41,033.1,032.5,000.6,001.3,-00.3,-0.07,00.00,01285.29

20150323184718,100901,v3.1.2 11/1/2010,002,0000000,1427136420,45.52,45.51,10.025,10.012,4.540,4.546,020.7,016.8,05.1,05.1,001.3,010.8,003.3,0001,0009,0971.0,001.7,93.7,00.2,1.000,-00.4,-00.0,00.49,028.9,027.9,001.0,001.3,-00.3,-0.02,00.00,01285.29

20150323184748,100901,v3.1.2 11/1/2010,002,0000000,1427136450,45.48,45.47,10.003,09.974,4.546,4.559,022.7,020.4,04.5,04.0,001.3,010.8,003.3,0001,0009,0971.0,001.7,93.7,00.4,1.000,-00.3,-00.0,00.31,028.9,027.9,001.0,001.3,-00.3,-0.02,00.00,01285.29

20150323184818,100901,v3.1.2 11/1/2010,002,0000000,1427136480,45.52,45.54,10.036,10.019,4.536,4.545,024.7,024.7,06.4,06.9,001.3,010.8,003.3,0001,0008,0971.1,001.5,93.6,00.5,0.996,-00.3,-00.0,00.04,027.5,026.8,000.7,001.3,-00.3,-0.06,00.00,01285.29

20150323184848,100901,v3.1.2 11/1/2010,002,0000000,1427136510,45.55,45.55,10.043,10.012,4.535,4.549,030.0,031.1,07.9,07.9,001.4,010.8,003.3,0001,0007,0971.0,001.4,93.6,00.9,0.979,-00.3,-00.0,-0.08,027.5,026.8,000.7,001.3,-00.3,-0.06,00.00,01285.29

20150323184918,100901,v3.1.2 11/1/2010,002,0000000,1427136540,45.55,45.55,10.004,09.987,4.553,4.561,037.1,037.0,07.5,07.8,001.4,010.8,003.4,0001,0007,0970.9,001.5,93.6,01.2,0.952,-00.3,-00.0,00.04,027.8,027.3,000.5,001.3,-00.3,-0.08,00.00,01285.29

20150323184948,100901,v3.1.2 11/1/2010,002,0000000,1427136570,45.53,45.54,10.006,09.983,4.550,4.561,034.6,034.6,05.9,06.1,001.4,010.8,003.4,0001,0008,0971.1,001.5,93.6,01.1,0.964,-00.3,-00.0,00.04,027.8,027.3,000.5,001.3,-00.3,-0.08,00.00,01285.29

20150323185018,100901,v3.1.2 11/1/2010,002,0000000,1427136600,45.54,45.54,10.030,09.995,4.540,4.557,031.4,029.6,07.8,06.4,001.4,010.8,003.4,0001,0008,0971.1,001.6,93.6,00.8,0.984,-00.3,-00.0,00.24,027.9,026.9,001.0,001.3,-00.3,-0.02,00.00,01285.29

20150323185048,100901,v3.1.2 11/1/2010,002,0000000,1427136630,45.53,45.54,10.017,10.005,4.545,4.552,033.2,030.3,06.8,07.1,001.4,010.8,003.4,0001,0008,0971.1,001.6,93.6,00.8,0.982,-00.3,-00.0,00.37,027.9,026.9,001.0,001.3,-00.3,-0.02,00.00,01285.29

20150323185118,100901,v3.1.2 11/1/2010,002,0000000,1427136660,45.57,45.57,10.070,10.052,4.525,4.533,033.8,034.3,09.7,10.4,001.4,010.8,003.4,0001,0008,0971.1,001.6,93.6,01.0,0.965,-00.3,-00.0,-0.02,029.5,028.5,001.0,001.3,-00.3,-0.02,00.00,01285.29

20150323185148,100901,v3.1.2 11/1/2010,002,0000000,1427136690,45.55,45.55,09.996,09.962,4.557,4.573,041.0,041.8,07.9,07.5,001.3,010.8,003.3,0001,0007,0971.1,001.6,93.6,01.5,0.925,-00.3,-00.0,-0.05,029.5,028.5,001.0,001.3,-00.3,-0.02,00.00,01285.29

20150323185218,100901,v3.1.2 11/1/2010,002,0000000,1427136720,45.53,45.53,10.005,09.986,4.551,4.560,038.0,036.0,06.2,06.0,001.3,010.8,003.3,0001,0008,0971.1,001.6,93.6,01.1,0.957,-00.3,-00.0,00.26,033.0,032.3,000.7,001.4,-00.3,-0.06,00.00,01285.29

20150323185248,100901,v3.1.2 11/1/2010,002,0000000,1427136750,45.53,45.53,10.018,09.995,4.545,4.556,030.1,027.9,06.4,06.3,001.4,010.8,003.4,0001,0008,0971.2,001.6,93.6,00.7,0.989,-00.3,-00.0,00.30,033.0,032.3,000.7,001.4,-00.3,-0.06,00.00,01285.29

20150323185318,100901,v3.1.2 11/1/2010,002,0000000,1427136780,45.56,45.56,10.053,10.028,4.532,4.543,034.4,032.0,09.2,08.6,001.4,010.8,003.4,0001,0007,0971.0,001.7,93.7,00.9,0.976,-00.3,-00.0,00.32,034.9,033.8,001.1,001.4,-00.3,-0.01,00.00,01285.29

20150323185348,100901,v3.1.2 11/1/2010,002,0000000,1427136810,45.55,45.56,10.026,10.004,4.543,4.554,039.2,036.2,08.5,08.1,001.4,010.8,003.4,0001,0007,0971.1,001.7,93.6,01.1,0.957,-00.3,-00.0,00.38,034.9,033.8,001.1,001.4,-00.3,-0.01,00.00,01285.29

20150323185418,100901,v3.1.2 11/1/2010,002,0000000,1427136840,45.56,45.56,10.026,10.001,4.544,4.555,040.3,038.6,08.7,08.5,001.4,010.8,003.4,0001,0008,0971.0,001.7,93.7,01.3,0.944,-00.3,-00.0,00.24,035.6,034.1,001.5,001.4,-00.3,00.03,00.00,01285.29

20150323185448,100901,v3.1.2 11/1/2010,002,0000000,1427136870,45.57,45.57,10.038,10.017,4.540,4.549,041.1,041.3,09.4,09.9,001.4,010.8,003.3,0001,0008,0971.1,001.7,93.7,01.4,0.928,-00.3,-00.0,00.01,035.6,034.1,001.5,001.4,-00.3,00.03,00.00,01285.29

20150323185518,100901,v3.1.2 11/1/2010,002,0000000,1427136900,45.55,45.56,10.009,09.971,4.551,4.569,041.8,043.3,08.2,07.8,001.3,010.8,003.3,0001,0008,0971.1,001.6,93.6,01.6,0.916,-00.3,-00.0,-0.14,037.6,036.8,000.8,001.4,-00.3,-0.05,00.00,01285.29

20150323185548,100901,v3.1.2 11/1/2010,002,0000000,1427136930,45.54,45.55,10.018,10.005,4.546,4.553,038.2,038.6,07.6,08.2,001.3,010.8,003.3,0001,0008,0971.0,001.7,93.7,01.3,0.943,-00.3,-00.0,-0.01,037.6,036.8,000.8,001.4,-00.3,-0.05,00.00,01285.29

20150323185618,100901,v3.1.2 11/1/2010,002,0000000,1427136960,45.55,45.57,10.051,10.018,4.532,4.548,034.1,034.7,08.8,08.5,001.3,010.8,003.3,0001,0008,0971.0,001.6,93.6,01.1,0.963,-00.3,-00.0,-0.03,037.7,036.9,000.8,001.4,-00.3,-0.05,00.00,01285.29

20150323185648,100901,v3.1.2 11/1/2010,002,0000000,1427136990,45.52,45.49,09.990,09.948,4.557,4.573,033.0,031.4,05.5,04.2,001.3,010.8,003.3,0001,0008,0971.0,001.7,93.7,00.9,0.977,-00.3,-00.0,00.23,037.7,036.9,000.8,001.4,-00.3,-0.05,00.00,01285.29

20150323185718,100901,v3.1.2 11/1/2010,002,0000000,1427137020,45.53,45.53,10.037,10.018,4.536,4.545,029.4,025.4,06.8,06.6,001.4,010.8,003.4,0001,0008,0971.0,001.7,93.7,00.6,0.995,-00.3,-00.0,00.50,036.0,034.8,001.2,001.4,-00.3,00.00,00.00,01285.29

20150323185748,100901,v3.1.2 11/1/2010,002,0000000,1427137050,45.56,45.57,10.077,10.058,4.522,4.530,031.3,030.2,09.8,10.1,001.4,010.8,003.4,0001,0008,0971.0,001.6,93.7,00.8,0.982,-00.3,-00.0,00.17,036.0,034.8,001.2,001.4,-00.3,00.00,00.00,01285.29

20150323185818,100901,v3.1.2 11/1/2010,002,0000000,1427137080,45.57,45.58,10.061,10.016,4.530,4.551,041.9,043.3,11.1,10.5,001.4,010.8,003.4,0001,0007,0971.0,001.6,93.6,01.6,0.918,-00.3,-00.0,-0.12,037.5,037.0,000.5,001.4,-00.3,-0.09,00.00,01285.29

20150323185848,100901,v3.1.2 11/1/2010,002,0000000,1427137110,45.52,45.53,09.962,09.938,4.569,4.581,042.0,041.7,05.2,04.9,001.4,010.8,003.4,0001,0008,0971.0,001.7,93.7,01.5,0.927,-00.3,-00.0,00.07,037.5,037.0,000.5,001.4,-00.3,-0.09,00.00,01285.29

20150323185918,100901,v3.1.2 11/1/2010,002,0000000,1427137140,45.51,45.52,10.002,09.982,4.550,4.560,029.2,027.8,04.9,05.0,001.4,010.8,003.4,0001,0009,0971.0,001.7,93.7,00.7,0.989,-00.3,-00.0,00.20,035.3,034.9,000.4,001.4,-00.3,-0.09,00.00,01285.29

20150323185948,100901,v3.1.2 11/1/2010,002,0000000,1427137170,45.53,45.53,10.044,10.010,4.533,4.548,023.4,023.4,06.6,06.2,001.4,010.8,003.4,0001,0008,0971.0,001.7,93.7,00.5,0.998,-00.3,-00.0,00.04,035.3,034.9,000.4,001.4,-00.3,-0.09,00.00,01285.29