20150323190018,100901,v3.1.2 11/1/2010,002,0000000,1427137200,45.56,45.57,10.084,10.072,4.518,4.525,030.7,030.4,10.3,10.7,001.4,010.8,003.4,0001,0008,0971.1,001.7,93.7,00.8,0.981,-00.3,-00.0,00.07,033.1,032.3,000.8,001.4,-00.3,-0.05,00.00,01285.29

20150323190048,100901,v3.1.2 11/1/2010,002,0000000,1427137230,45.56,45.56,10.022,09.975,4.546,4.568,042.7,040.8,09.4,07.7,001.4,010.8,003.4,0001,0007,0971.0,001.7,93.7,01.4,0.932,-00.3,-00.0,00.25,033.1,032.3,000.8,001.4,-00.3,-0.05,00.00,01285.29

20150323190118,100901,v3.1.2 11/1/2010,002,0000000,1427137260,45.51,45.53,09.970,09.958,4.565,4.572,039.8,037.5,04.9,05.1,001.4,010.8,003.4,0001,0007,0971.0,001.7,93.7,01.2,0.951,-00.3,-00.0,00.30,034.2,032.9,001.3,001.4,-00.3,00.01,00.00,01285.29

20150323190148,100901,v3.1.2 11/1/2010,002,0000000,1427137290,45.52,45.52,10.018,09.983,4.544,4.559,027.6,025.7,05.6,04.8,001.5,010.8,003.5,0001,0008,0971.0,001.8,93.7,00.6,0.994,-00.3,-00.0,00.26,034.2,032.9,001.3,001.4,-00.3,00.01,00.00,01285.29

20150323190218,100901,v3.1.2 11/1/2010,002,0000000,1427137320,45.55,45.55,10.040,10.004,4.537,4.553,031.7,028.3,08.8,07.4,001.5,010.8,003.5,0001,0007,0971.1,001.7,93.7,00.7,0.988,-00.3,-00.0,00.44,034.7,033.5,001.2,001.4,-00.3,00.00,00.00,01285.29

20150323190248,100901,v3.1.2 11/1/2010,002,0000000,1427137350,45.53,45.54,10.009,10.000,4.549,4.554,037.7,033.2,07.2,07.1,001.5,010.8,003.4,0001,0007,0971.0,001.7,93.7,01.0,0.971,-00.3,-00.0,00.56,034.7,033.5,001.2,001.4,-00.3,00.00,00.00,01285.29

20150323190318,100901,v3.1.2 11/1/2010,002,0000000,1427137380,45.53,45.53,10.009,09.989,4.549,4.558,033.9,031.2,06.4,06.3,001.5,010.8,003.5,0001,0008,0971.1,001.8,93.7,00.9,0.979,-00.3,-00.0,00.35,033.1,031.0,002.0,001.4,-00.3,00.09,00.00,01285.29

20150323190348,100901,v3.1.2 11/1/2010,002,0000000,1427137410,45.53,45.55,10.030,10.009,4.540,4.550,031.2,031.3,07.3,07.6,001.4,010.8,003.5,0001,0008,0971.0,001.7,93.7,00.9,0.978,-00.3,-00.0,00.03,033.1,031.0,002.0,001.4,-00.3,00.09,00.00,01285.29

20150323190418,100901,v3.1.2 11/1/2010,002,0000000,1427137440,45.54,45.54,10.045,10.014,4.534,4.547,031.5,031.5,08.0,07.6,001.4,010.8,003.4,0001,0008,0971.0,001.8,93.7,00.9,0.977,-00.3,-00.0,00.03,033.5,031.8,001.7,001.4,-00.3,00.06,00.00,01285.29

20150323190448,100901,v3.1.2 11/1/2010,002,0000000,1427137470,45.59,45.60,10.086,10.066,4.520,4.530,042.3,041.0,13.2,13.1,001.4,010.8,003.4,0001,0007,0971.0,001.7,93.7,01.4,0.932,-00.3,-00.0,00.20,033.5,031.8,001.7,001.4,-00.3,00.06,00.00,01285.29

20150323190518,100901,v3.1.2 11/1/2010,002,0000000,1427137500,45.58,45.58,10.003,09.973,4.556,4.570,054.1,053.0,10.3,09.8,001.4,010.8,003.4,0001,0006,0971.1,001.7,93.7,02.2,0.858,-00.2,-00.0,00.16,038.2,036.3,001.9,001.4,-00.3,00.08,00.00,01285.29

20150323190548,100901,v3.1.2 11/1/2010,002,0000000,1427137530,45.52,45.53,09.967,09.939,4.567,4.581,044.5,043.3,05.4,04.9,001.4,010.8,003.5,0001,0008,0971.0,001.8,93.7,01.6,0.919,-00.3,-00.0,00.17,038.2,036.3,001.9,001.4,-00.3,00.08,00.00,01285.29

20150323190618,100901,v3.1.2 11/1/2010,002,0000000,1427137560,45.54,45.55,10.045,10.030,4.534,4.542,031.3,029.9,08.0,08.2,001.5,010.9,003.5,0001,0008,0971.0,001.8,93.7,00.8,0.983,-00.3,-00.0,00.19,036.5,034.8,001.7,001.4,-00.3,00.06,00.00,01285.29

20150323190648,100901,v3.1.2 11/1/2010,002,0000000,1427137590,45.54,45.53,10.009,09.981,4.550,4.562,032.2,031.2,06.7,06.4,001.5,010.9,003.5,0001,0008,0971.1,001.8,93.7,00.9,0.979,-00.3,-00.0,00.15,036.5,034.8,001.7,001.4,-00.3,00.06,00.00,01285.29

20150323190718,100901,v3.1.2 11/1/2010,002,0000000,1427137620,45.54,45.54,10.030,09.997,4.541,4.555,034.4,033.5,07.7,07.3,001.5,010.9,003.5,0001,0008,0971.1,001.8,93.7,01.0,0.970,-00.3,-00.0,00.15,037.0,035.8,001.2,001.5,-00.3,-0.00,00.00,01285.29

20150323190748,100901,v3.1.2 11/1/2010,002,0000000,1427137650,45.55,45.56,10.077,10.032,4.520,4.541,033.5,031.4,09.7,08.1,001.4,010.9,003.5,0001,0008,0971.1,001.9,93.7,00.9,0.978,-00.3,-00.0,00.28,037.0,035.8,001.2,001.5,-00.3,-0.00,00.00,01285.29

20150323190818,100901,v3.1.2 11/1/2010,002,0000000,1427137680,45.55,45.57,10.006,09.992,4.553,4.560,041.4,037.3,08.8,08.4,001.5,010.9,003.4,0001,0007,0971.1,001.8,93.7,01.2,0.952,-00.3,-00.0,00.52,038.5,037.1,001.5,001.4,-00.3,00.03,00.00,01285.29

20150323190848,100901,v3.1.2 11/1/2010,002,0000000,1427137710,45.53,45.54,10.017,09.994,4.545,4.557,041.0,037.8,07.3,06.9,001.4,010.9,003.4,0001,0007,0971.0,001.8,93.7,01.2,0.950,-00.3,-00.0,00.41,038.5,037.1,001.5,001.4,-00.3,00.03,00.00,01285.29

20150323190918,100901,v3.1.2 11/1/2010,002,0000000,1427137740,45.51,45.51,09.989,09.964,4.557,4.568,030.5,028.7,05.0,04.6,001.5,010.9,003.5,0001,0008,0971.1,001.9,93.7,00.7,0.987,-00.3,-00.0,00.25,038.4,036.5,001.9,001.5,-00.3,00.07,00.00,01285.29

20150323190948,100901,v3.1.2 11/1/2010,002,0000000,1427137770,45.56,45.57,10.101,10.079,4.510,4.521,028.6,027.0,10.0,09.9,001.5,010.9,003.5,0001,0008,0971.1,001.9,93.7,00.7,0.992,-00.3,-00.0,00.23,038.4,036.5,001.9,001.5,-00.3,00.07,00.00,01285.29

20150323191018,100901,v3.1.2 11/1/2010,002,0000000,1427137800,45.55,45.56,10.028,10.007,4.542,4.553,035.4,035.3,08.7,08.9,001.5,010.9,003.5,0001,0008,0971.0,001.8,93.7,01.1,0.962,-00.3,-00.0,00.04,034.6,033.0,001.7,001.5,-00.3,00.05,00.00,01285.29

20150323191048,100901,v3.1.2 11/1/2010,002,0000000,1427137830,45.53,45.53,09.993,09.958,4.556,4.573,038.7,037.8,06.2,05.3,001.5,010.9,003.5,0001,0008,0971.0,001.9,93.7,01.2,0.950,-00.3,-00.0,00.14,034.6,033.0,001.7,001.5,-00.3,00.05,00.00,01285.29

20150323191118,100901,v3.1.2 11/1/2010,002,0000000,1427137860,45.55,45.56,10.049,10.042,4.532,4.537,032.8,031.3,08.2,09.0,001.5,010.9,003.5,0001,0008,0971.0,001.9,93.7,00.9,0.979,-00.3,-00.0,00.21,034.9,033.2,001.7,001.5,-00.3,00.05,00.00,01285.29

20150323191148,100901,v3.1.2 11/1/2010,002,0000000,1427137890,45.57,45.57,10.062,10.029,4.529,4.544,035.8,037.9,10.1,10.6,001.5,010.9,003.5,0001,0008,0971.0,001.8,93.7,01.2,0.949,-00.3,-00.0,-0.21,034.9,033.2,001.7,001.5,-00.3,00.05,00.00,01285.29

20150323191218,100901,v3.1.2 11/1/2010,002,0000000,1427137920,45.57,45.57,10.028,09.998,4.544,4.557,042.8,045.0,09.4,09.4,001.5,010.9,003.4,0001,0008,0971.0,001.8,93.7,01.7,0.909,-00.3,-00.0,-0.22,036.6,035.5,001.1,001.5,-00.3,-0.02,00.00,01285.29

20150323191248,100901,v3.1.2 11/1/2010,002,0000000,1427137950,45.57,45.58,10.029,09.999,4.544,4.559,046.2,046.7,10.4,10.2,001.5,010.9,003.4,0001,0007,0971.0,001.8,93.7,01.8,0.898,-00.3,-00.0,-0.02,036.6,035.5,001.1,001.5,-00.3,-0.02,00.00,01285.29

20150323191318,100901,v3.1.2 11/1/2010,002,0000000,1427137980,45.53,45.54,09.990,09.960,4.558,4.572,042.3,041.1,06.8,06.0,001.5,010.9,003.5,0001,0007,0971.1,001.8,93.7,01.4,0.933,-00.3,-00.0,00.17,036.7,036.3,000.5,001.5,-00.3,-0.09,00.00,01285.29

20150323191348,100901,v3.1.2 11/1/2010,002,0000000,1427138010,45.55,45.55,10.027,10.014,4.543,4.549,036.3,033.8,08.1,08.3,001.6,011.0,003.5,0001,0007,0970.9,001.7,93.7,01.0,0.970,-00.3,-00.0,00.32,036.7,036.3,000.5,001.5,-00.3,-0.09,00.00,01285.29

20150323191418,100901,v3.1.2 11/1/2010,002,0000000,1427138040,45.53,45.53,10.003,09.972,4.552,4.566,032.2,033.0,05.5,05.8,001.6,011.0,003.6,0001,0007,0971.0,001.8,93.7,01.0,0.973,-00.3,-00.0,-0.05,037.1,037.1,-00.1,001.5,-00.3,-0.15,00.00,01285.29

20150323191448,100901,v3.1.2 11/1/2010,002,0000000,1427138070,45.53,45.53,10.032,10.011,4.538,4.549,028.0,029.2,06.7,06.9,001.6,011.0,003.6,0001,0009,0971.0,001.8,93.7,00.8,0.986,-00.3,-00.0,-0.10,037.1,037.1,-00.1,001.5,-00.3,-0.15,00.00,01285.29

20150323191518,100901,v3.1.2 11/1/2010,002,0000000,1427138100,45.53,45.54,10.015,09.978,4.546,4.564,030.1,030.0,06.6,06.0,001.5,011.0,003.6,0001,0008,0971.1,001.9,93.7,00.8,0.983,-00.3,-00.0,00.05,036.0,036.1,-00.0,001.5,-00.3,-0.15,00.00,01285.29

20150323191548,100901,v3.1.2 11/1/2010,002,0000000,1427138130,45.53,45.54,10.012,09.995,4.547,4.556,031.5,032.0,06.3,06.8,001.5,011.0,003.5,0001,0008,0971.0,001.8,93.7,00.9,0.976,-00.3,-00.0,-0.02,036.0,036.1,-00.0,001.5,-00.3,-0.15,00.00,01285.29

20150323191618,100901,v3.1.2 11/1/2010,002,0000000,1427138160,45.52,45.54,10.011,09.989,4.547,4.559,029.2,029.9,05.8,06.0,001.5,011.0,003.5,0001,0009,0971.0,001.9,93.7,00.8,0.984,-00.3,-00.0,-0.04,035.3,035.8,-00.5,001.5,-00.3,-0.19,00.00,01285.29

20150323191648,100901,v3.1.2 11/1/2010,002,0000000,1427138190,45.53,45.54,10.052,10.026,4.530,4.542,028.2,028.3,07.6,07.5,001.5,011.0,003.5,0001,0008,0971.0,001.8,93.7,00.7,0.988,-00.3,-00.0,00.02,035.3,035.8,-00.5,001.5,-00.3,-0.19,00.00,01285.29

20150323191718,100901,v3.1.2 11/1/2010,002,0000000,1427138220,45.56,45.58,10.051,10.018,4.533,4.549,036.4,036.7,10.2,10.0,001.6,011.0,003.6,0001,0006,0971.1,001.7,93.7,01.2,0.958,-00.3,-00.0,-0.00,034.0,034.1,-00.1,001.5,-00.3,-0.15,00.00,01285.29

20150323191748,100901,v3.1.2 11/1/2010,002,0000000,1427138250,45.56,45.57,10.009,09.981,4.552,4.565,045.9,045.0,09.1,08.5,001.6,011.0,003.6,0001,0006,0971.1,001.8,93.7,01.7,0.915,-00.3,-00.0,00.13,034.0,034.1,-00.1,001.5,-00.3,-0.15,00.00,01285.29

20150323191818,100901,v3.1.2 11/1/2010,002,0000000,1427138280,45.58,45.57,10.065,10.061,4.528,4.530,043.7,042.2,10.7,11.8,001.6,011.0,003.6,0001,0007,0971.1,001.8,93.7,01.5,0.930,-00.3,-00.0,00.21,034.3,034.3,-00.0,001.6,-00.3,-0.14,00.00,01285.29

20150323191848,100901,v3.1.2 11/1/2010,002,0000000,1427138310,45.58,45.58,10.040,10.016,4.540,4.551,045.2,048.0,10.9,12.0,001.6,011.0,003.6,0001,0007,0971.1,001.8,93.7,01.9,0.897,-00.3,-00.0,-0.30,034.3,034.3,-00.0,001.6,-00.3,-0.14,00.00,01285.29

20150323191918,100901,v3.1.2 11/1/2010,002,0000000,1427138340,45.57,45.58,10.020,09.986,4.548,4.564,049.4,053.2,10.1,10.1,001.6,011.0,003.6,0001,0007,0971.1,001.9,93.7,02.2,0.865,-00.2,-00.0,-0.41,037.8,038.4,-00.6,001.6,-00.3,-0.22,00.00,01285.29

20150323191948,100901,v3.1.2 11/1/2010,002,0000000,1427138370,45.56,45.56,09.997,09.976,4.557,4.568,045.7,047.3,08.1,08.7,001.6,011.0,003.6,0001,0007,0971.1,001.9,93.7,01.8,0.900,-00.3,-00.0,-0.16,037.8,038.4,-00.6,001.6,-00.3,-0.22,00.00,01285.29

20150323192018,100901,v3.1.2 11/1/2010,002,0000000,1427138400,45.57,45.58,10.041,10.020,4.538,4.549,043.6,045.0,10.3,10.8,001.6,011.0,003.6,0001,0007,0971.0,001.9,93.7,01.7,0.914,-00.3,-00.0,-0.14,040.4,041.4,-01.0,001.6,-00.3,-0.25,00.00,01285.29

20150323192048,100901,v3.1.2 11/1/2010,002,0000000,1427138430,45.54,45.56,09.987,09.960,4.561,4.574,044.5,045.8,07.8,07.9,001.6,011.1,003.6,0001,0007,0971.0,001.9,93.7,01.7,0.910,-00.3,-00.0,-0.11,040.4,041.4,-01.0,001.6,-00.3,-0.25,00.00,01285.29

20150323192118,100901,v3.1.2 11/1/2010,002,0000000,1427138460,45.59,45.58,10.065,10.041,4.529,4.540,046.8,046.6,12.2,12.1,001.6,011.1,003.6,0001,0007,0971.1,001.9,93.7,01.8,0.905,-00.3,-00.0,00.05,044.0,044.8,-00.8,001.6,-00.3,-0.24,00.00,01285.29

20150323192148,100901,v3.1.2 11/1/2010,002,0000000,1427138490,45.57,45.57,10.015,09.982,4.550,4.565,049.8,049.1,10.0,09.7,001.6,011.1,003.6,0001,0006,0971.1,001.9,93.7,01.9,0.891,-00.3,-00.0,00.11,044.0,044.8,-00.8,001.6,-00.3,-0.24,00.00,01285.29

20150323192218,100901,v3.1.2 11/1/2010,002,0000000,1427138520,45.57,45.58,10.026,10.013,4.545,4.552,048.5,048.3,10.0,10.5,001.7,011.1,003.7,0001,0006,0971.1,001.9,93.7,01.9,0.898,-00.3,-00.0,00.05,046.4,047.1,-00.7,001.6,-00.3,-0.23,00.00,01285.29

20150323192248,100901,v3.1.2 11/1/2010,002,0000000,1427138550,45.55,45.56,10.014,09.981,4.548,4.564,042.3,043.8,08.0,08.2,001.7,011.1,003.7,0001,0007,0971.1,001.9,93.7,01.6,0.924,-00.3,-00.0,-0.14,046.4,047.1,-00.7,001.6,-00.3,-0.23,00.00,01285.29

20150323192318,100901,v3.1.2 11/1/2010,002,0000000,1427138580,45.55,45.56,10.030,10.003,4.541,4.555,037.2,040.2,08.2,08.7,001.7,011.1,003.7,0001,0008,0971.1,001.9,93.7,01.4,0.942,-00.3,-00.0,-0.31,045.1,046.7,-01.6,001.6,-00.3,-0.33,00.00,01285.29

20150323192348,100901,v3.1.2 11/1/2010,002,0000000,1427138610,45.57,45.56,10.060,10.050,4.530,4.533,036.7,039.2,09.4,10.9,001.7,011.1,003.7,0001,0008,0971.0,001.9,93.7,01.3,0.947,-00.3,-00.0,-0.26,045.1,046.7,-01.6,001.6,-00.3,-0.33,00.00,01285.29

20150323192418,100901,v3.1.2 11/1/2010,002,0000000,1427138640,45.58,45.58,10.040,10.009,4.539,4.555,044.2,048.3,10.9,11.5,001.7,011.1,003.6,0001,0007,0971.1,001.9,93.7,01.9,0.897,-00.3,-00.0,-0.43,044.1,045.7,-01.6,001.7,-00.3,-0.33,00.00,01285.29

20150323192448,100901,v3.1.2 11/1/2010,002,0000000,1427138670,45.57,45.58,10.038,09.997,4.540,4.559,049.7,052.4,10.8,10.3,001.7,011.1,003.7,0001,0005,0971.0,001.8,93.7,02.2,0.875,-00.2,-00.0,-0.28,044.1,045.7,-01.6,001.7,-00.3,-0.33,00.00,01285.29

20150323192518,100901,v3.1.2 11/1/2010,002,0000000,1427138700,45.53,45.53,09.973,09.946,4.565,4.578,041.5,040.4,05.6,05.2,001.7,011.1,003.7,0001,0007,0971.1,001.9,93.7,01.4,0.942,-00.3,-00.0,00.17,043.6,044.7,-01.1,001.7,-00.3,-0.27,00.00,01285.29

20150323192548,100901,v3.1.2 11/1/2010,002,0000000,1427138730,45.50,45.51,10.001,09.986,4.549,4.558,028.5,026.7,04.8,05.0,001.7,011.1,003.7,0001,0009,0971.1,001.9,93.7,00.7,0.993,-00.3,-00.0,00.25,043.6,044.7,-01.1,001.7,-00.3,-0.27,00.00,01285.29

20150323192618,100901,v3.1.2 11/1/2010,002,0000000,1427138760,45.53,45.53,10.056,10.033,4.528,4.539,023.2,023.1,07.1,07.3,001.7,011.1,003.7,0001,0009,0971.0,001.9,93.7,00.5,0.999,-00.3,-00.0,00.05,038.9,040.0,-01.1,001.7,-00.3,-0.27,00.00,01285.29

20150323192648,100901,v3.1.2 11/1/2010,002,0000000,1427138790,45.54,45.55,10.044,10.016,4.535,4.548,030.0,031.5,08.2,08.4,001.7,011.1,003.7,0001,0009,0971.0,002.0,93.7,00.9,0.980,-00.3,-00.0,-0.13,038.9,040.0,-01.1,001.7,-00.3,-0.27,00.00,01285.29

20150323192718,100901,v3.1.2 11/1/2010,002,0000000,1427138820,45.53,45.54,10.037,09.998,4.536,4.555,033.3,034.3,07.5,06.8,001.7,011.1,003.7,0001,0008,0971.0,002.0,93.7,01.0,0.969,-00.3,-00.0,-0.07,035.9,037.2,-01.3,001.7,-00.3,-0.30,00.00,01285.29

20150323192748,100901,v3.1.2 11/1/2010,002,0000000,1427138850,45.54,45.55,10.024,10.004,4.543,4.553,033.5,033.6,07.5,07.8,001.7,011.1,003.7,0001,0008,0971.1,002.0,93.8,01.0,0.972,-00.3,-00.0,00.03,035.9,037.2,-01.3,001.7,-00.3,-0.30,00.00,01285.29

20150323192818,100901,v3.1.2 11/1/2010,002,0000000,1427138880,45.53,45.54,10.020,10.003,4.543,4.553,032.6,033.1,06.6,07.0,001.7,011.1,003.7,0001,0008,0971.0,002.0,93.8,01.0,0.974,-00.3,-00.0,-0.02,035.0,035.8,-00.8,001.7,-00.3,-0.24,00.00,01285.29

20150323192848,100901,v3.1.2 11/1/2010,002,0000000,1427138910,45.52,45.53,10.005,09.968,4.550,4.568,029.3,030.1,05.7,05.1,001.7,011.2,003.7,0001,0009,0971.1,002.1,93.8,00.8,0.984,-00.3,-00.0,-0.04,035.0,035.8,-00.8,001.7,-00.3,-0.24,00.00,01285.29

20150323192918,100901,v3.1.2 11/1/2010,002,0000000,1427138940,45.50,45.49,10.003,09.974,4.549,4.561,026.6,025.9,04.8,04.4,001.7,011.2,003.7,0001,0009,0971.0,002.1,93.8,00.6,0.994,-00.3,-00.0,00.12,031.5,031.4,000.1,001.7,-00.3,-0.13,00.00,01285.29

20150323192948,100901,v3.1.2 11/1/2010,002,0000000,1427138970,45.53,45.53,10.037,10.016,4.536,4.546,025.9,024.4,06.7,06.7,001.7,011.2,003.7,0001,0009,0971.0,002.1,93.8,00.5,0.997,-00.3,-00.0,00.22,031.5,031.4,000.1,001.7,-00.3,-0.13,00.00,01285.29

20150323193018,100901,v3.1.2 11/1/2010,002,0000000,1427139000,45.55,45.55,10.028,10.006,4.542,4.552,031.6,031.4,07.5,07.8,001.7,011.2,003.7,0001,0008,0971.0,002.1,93.8,00.9,0.980,-00.3,-00.0,00.06,029.5,029.6,-00.1,001.7,-00.3,-0.15,00.00,01285.29

20150323193048,100901,v3.1.2 11/1/2010,002,0000000,1427139030,45.51,45.51,10.001,09.970,4.550,4.565,030.2,030.3,05.0,04.7,001.7,011.2,003.7,0001,0008,0971.0,002.1,93.8,00.8,0.984,-00.3,-00.0,00.02,029.5,029.6,-00.1,001.7,-00.3,-0.15,00.00,01285.29

20150323193118,100901,v3.1.2 11/1/2010,002,0000000,1427139060,45.52,45.53,10.038,10.022,4.535,4.543,024.9,024.1,06.3,06.6,001.8,011.2,003.8,0001,0009,0971.0,002.1,93.8,00.5,0.998,-00.3,-00.0,00.13,029.8,029.8,000.0,001.7,-00.3,-0.13,00.00,01285.29

20150323193148,100901,v3.1.2 11/1/2010,002,0000000,1427139090,45.53,45.54,10.024,09.995,4.542,4.556,028.3,028.4,06.7,06.7,001.8,011.2,003.8,0001,0009,0971.0,002.1,93.8,00.7,0.989,-00.3,-00.0,00.03,029.8,029.8,000.0,001.7,-00.3,-0.13,00.00,01285.29

20150323193218,100901,v3.1.2 11/1/2010,002,0000000,1427139120,45.55,45.55,10.041,10.005,4.536,4.552,033.3,033.5,08.1,07.6,001.7,011.2,003.7,0001,0009,0971.0,002.2,93.8,01.0,0.973,-00.3,-00.0,00.01,029.8,029.6,000.2,001.7,-00.3,-0.12,00.00,01285.29

20150323193248,100901,v3.1.2 11/1/2010,002,0000000,1427139150,45.53,45.54,10.007,09.985,4.550,4.561,034.1,031.4,06.6,06.0,001.8,011.2,003.7,0001,0008,0970.9,002.2,93.8,00.9,0.980,-00.3,-00.0,00.36,029.8,029.6,000.2,001.7,-00.3,-0.12,00.00,01285.29

20150323193318,100901,v3.1.2 11/1/2010,002,0000000,1427139180,45.53,45.53,10.007,09.992,4.549,4.557,030.6,028.2,05.6,05.9,001.8,011.2,003.8,0001,0008,0970.9,002.2,93.8,00.7,0.990,-00.3,-00.0,00.32,029.4,028.6,000.8,001.7,-00.3,-0.05,00.00,01285.29

20150323193348,100901,v3.1.2 11/1/2010,002,0000000,1427139210,45.54,45.54,10.052,10.023,4.531,4.544,028.3,028.9,07.8,07.8,001.8,011.2,003.8,0001,0008,0970.9,002.2,93.8,00.8,0.988,-00.3,-00.0,-0.02,029.4,028.6,000.8,001.7,-00.3,-0.05,00.00,01285.29

20150323193418,100901,v3.1.2 11/1/2010,002,0000000,1427139240,45.57,45.56,10.049,10.024,4.534,4.545,036.0,037.1,09.6,09.9,001.8,011.2,003.7,0001,0008,0970.9,002.2,93.8,01.2,0.958,-00.3,-00.0,-0.08,031.3,030.8,000.4,001.8,-00.3,-0.09,00.00,01285.29

20150323193448,100901,v3.1.2 11/1/2010,002,0000000,1427139270,45.57,45.57,10.037,10.010,4.540,4.552,043.0,044.3,09.6,09.9,001.8,011.2,003.8,0001,0008,0970.8,002.2,93.8,01.6,0.923,-00.3,-00.0,-0.12,031.3,030.8,000.4,001.8,-00.3,-0.09,00.00,01285.29

20150323193518,100901,v3.1.2 11/1/2010,002,0000000,1427139300,45.54,45.54,10.002,09.971,4.552,4.567,038.6,040.2,06.7,06.6,001.8,011.2,003.8,0001,0008,0970.8,002.1,93.8,01.4,0.944,-00.3,-00.0,-0.16,032.7,032.6,000.1,001.8,-00.3,-0.13,00.00,01285.29

20150323193548,100901,v3.1.2 11/1/2010,002,0000000,1427139330,45.54,45.55,10.053,10.022,4.530,4.545,031.8,031.6,08.3,07.7,001.8,011.3,003.8,0001,0008,0970.9,002.1,93.8,00.9,0.980,-00.3,-00.0,00.06,032.7,032.6,000.1,001.8,-00.3,-0.13,00.00,01285.29

20150323193618,100901,v3.1.2 11/1/2010,002,0000000,1427139360,45.54,45.55,10.012,09.994,4.548,4.557,034.6,032.1,07.6,07.3,001.8,011.3,003.8,0001,0007,0970.9,002.1,93.8,00.9,0.979,-00.3,-00.0,00.33,034.6,034.2,000.4,001.8,-00.3,-0.10,00.00,01285.29

20150323193648,100901,v3.1.2 11/1/2010,002,0000000,1427139390,45.54,45.53,10.019,09.997,4.545,4.555,035.5,032.7,07.0,06.6,001.9,011.3,003.9,0001,0007,0970.9,002.2,93.8,01.0,0.977,-00.3,-00.0,00.37,034.6,034.2,000.4,001.8,-00.3,-0.10,00.00,01285.29

20150323193718,100901,v3.1.2 11/1/2010,002,0000000,1427139420,45.53,45.54,10.019,09.991,4.544,4.558,031.1,029.9,06.6,06.3,001.9,011.3,003.9,0001,0008,0971.0,002.1,93.8,00.8,0.986,-00.3,-00.0,00.18,034.2,033.5,000.7,001.8,-00.3,-0.06,00.00,01285.29

20150323193748,100901,v3.1.2 11/1/2010,002,0000000,1427139450,45.57,45.57,10.071,10.055,4.525,4.532,034.7,034.8,10.2,10.8,001.9,011.3,003.9,0001,0008,0970.9,002.1,93.8,01.1,0.969,-00.3,-00.0,00.02,034.2,033.5,000.7,001.8,-00.3,-0.06,00.00,01285.29

20150323193818,100901,v3.1.2 11/1/2010,002,0000000,1427139480,45.57,45.57,10.020,09.983,4.548,4.565,044.1,045.6,09.8,09.6,001.8,011.3,003.8,0001,0007,0970.8,002.1,93.8,01.7,0.918,-00.3,-00.0,-0.14,036.9,037.0,-00.1,001.8,-00.3,-0.16,00.00,01285.29

20150323193848,100901,v3.1.2 11/1/2010,002,0000000,1427139510,45.48,45.45,09.951,09.912,4.570,4.585,039.8,039.8,04.2,03.5,001.8,011.3,003.8,0001,0008,0970.9,002.2,93.9,01.4,0.947,-00.3,-00.0,00.04,036.9,037.0,-00.1,001.8,-00.3,-0.16,00.00,01285.29

20150323193918,100901,v3.1.2 11/1/2010,002,0000000,1427139540,45.52,45.53,10.055,10.032,4.528,4.539,025.0,021.4,06.8,06.0,001.9,011.3,003.9,0001,0008,0970.9,002.3,93.9,00.4,1.000,-00.3,-00.0,00.47,034.7,033.9,000.8,001.8,-00.3,-0.05,00.00,01285.29

20150323193948,100901,v3.1.2 11/1/2010,002,0000000,1427139570,45.57,45.57,10.088,10.071,4.517,4.524,028.4,026.1,10.4,10.6,001.9,011.3,003.9,0001,0008,0970.9,002.2,93.9,00.6,0.995,-00.3,-00.0,00.32,034.7,033.9,000.8,001.8,-00.3,-0.05,00.00,01285.29

20150323194018,100901,v3.1.2 11/1/2010,002,0000000,1427139600,45.59,45.58,10.072,10.048,4.526,4.537,044.3,045.5,12.2,12.8,001.9,011.3,003.9,0001,0007,0970.9,002.2,93.8,01.7,0.921,-00.3,-00.0,-0.11,035.8,034.9,000.9,001.9,-00.3,-0.03,00.00,01285.29

20150323194048,100901,v3.1.2 11/1/2010,002,0000000,1427139630,45.58,45.60,10.012,09.984,4.553,4.567,056.7,059.2,11.6,11.9,001.9,011.4,003.9,0001,0005,0970.8,002.2,93.8,02.7,0.849,-00.2,-00.0,-0.27,035.8,034.9,000.9,001.9,-00.3,-0.03,00.00,01285.29

20150323194118,100901,v3.1.2 11/1/2010,002,0000000,1427139660,45.53,45.54,09.958,09.936,4.572,4.583,049.8,050.3,05.9,05.8,001.9,011.4,003.9,0001,0006,0970.8,002.2,93.9,02.0,0.897,-00.3,-00.0,-0.03,038.8,038.5,000.3,001.9,-00.3,-0.11,00.00,01285.29

20150323194148,100901,v3.1.2 11/1/2010,002,0000000,1427139690,45.51,45.52,09.996,09.969,4.553,4.566,030.9,031.4,04.9,05.2,001.9,011.4,003.9,0001,0009,0970.9,002.3,93.9,00.9,0.981,-00.3,-00.0,-0.02,038.8,038.5,000.3,001.9,-00.3,-0.11,00.00,01285.29

20150323194218,100901,v3.1.2 11/1/2010,002,0000000,1427139720,45.56,45.55,10.071,10.054,4.524,4.531,027.0,030.1,08.7,09.9,001.8,011.4,003.9,0001,0009,0970.9,002.2,93.9,00.8,0.985,-00.3,-00.0,-0.32,038.0,038.6,-00.5,001.9,-00.3,-0.21,00.00,01285.29

20150323194248,100901,v3.1.2 11/1/2010,002,0000000,1427139750,45.59,45.60,10.075,10.045,4.525,4.540,042.2,044.2,12.8,12.7,001.9,011.4,003.8,0001,0007,0970.8,002.2,93.8,01.6,0.926,-00.3,-00.0,-0.20,038.0,038.6,-00.5,001.9,-00.3,-0.21,00.00,01285.29

20150323194318,100901,v3.1.2 11/1/2010,002,0000000,1427139780,45.54,45.55,10.009,10.001,4.550,4.555,046.7,046.3,08.0,08.5,001.9,011.4,003.9,0001,0007,0970.8,002.3,93.9,01.8,0.917,-00.3,-00.0,00.07,038.5,038.7,-00.2,001.9,-00.3,-0.16,00.00,01285.29

20150323194348,100901,v3.1.2 11/1/2010,002,0000000,1427139810,45.55,45.55,10.010,09.980,4.550,4.564,040.5,040.3,08.0,07.9,001.9,011.4,003.9,0001,0007,0971.0,002.3,93.9,01.4,0.948,-00.3,-00.0,00.06,038.5,038.7,-00.2,001.9,-00.3,-0.16,00.00,01285.29

20150323194418,100901,v3.1.2 11/1/2010,002,0000000,1427139840,45.53,45.54,09.985,09.962,4.560,4.571,038.5,039.0,06.0,06.3,001.9,011.4,004.0,0001,0008,0970.9,002.2,93.9,01.3,0.953,-00.3,-00.0,-0.02,041.2,042.2,-01.0,001.9,-00.3,-0.26,00.00,01285.29

20150323194448,100901,v3.1.2 11/1/2010,002,0000000,1427139870,45.54,45.54,10.025,10.003,4.542,4.553,031.9,034.2,06.8,07.8,001.9,011.4,003.9,0001,0008,0970.9,002.2,93.9,01.0,0.972,-00.3,-00.0,-0.22,041.2,042.2,-01.0,001.9,-00.3,-0.26,00.00,01285.29

20150323194518,100901,v3.1.2 11/1/2010,002,0000000,1427139900,45.57,45.57,10.099,10.064,4.513,4.529,033.7,035.8,11.4,11.2,001.9,011.4,003.9,0001,0007,0970.9,002.2,93.9,01.1,0.966,-00.3,-00.0,-0.21,039.1,040.3,-01.2,001.9,-00.3,-0.28,00.00,01285.29

20150323194548,100901,v3.1.2 11/1/2010,002,0000000,1427139930,45.56,45.56,10.001,09.982,4.555,4.564,042.1,041.7,08.1,08.4,001.9,011.4,003.9,0001,0007,0970.8,002.2,93.9,01.5,0.941,-00.3,-00.0,00.08,039.1,040.3,-01.2,001.9,-00.3,-0.28,00.00,01285.29

20150323194618,100901,v3.1.2 11/1/2010,002,0000000,1427139960,45.52,45.53,09.981,09.956,4.561,4.573,038.0,037.8,05.2,05.2,002.0,011.4,004.0,0001,0008,0970.8,002.3,93.9,01.3,0.958,-00.3,-00.0,00.05,036.8,037.8,-01.0,001.9,-00.3,-0.26,00.00,01285.29

20150323194648,100901,v3.1.2 11/1/2010,002,0000000,1427139990,45.54,45.55,10.048,10.029,4.532,4.542,029.0,029.4,07.6,07.9,001.9,011.4,004.0,0001,0009,0970.9,002.3,93.9,00.8,0.987,-00.3,-00.0,-0.02,036.8,037.8,-01.0,001.9,-00.3,-0.26,00.00,01285.29

20150323194718,100901,v3.1.2 11/1/2010,002,0000000,1427140020,45.54,45.54,10.019,09.994,4.545,4.557,031.8,031.7,07.4,07.3,001.9,011.4,003.9,0001,0008,0970.8,002.3,93.9,00.9,0.981,-00.3,-00.0,00.06,037.7,038.1,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150323194748,100901,v3.1.2 11/1/2010,002,0000000,1427140050,45.53,45.53,10.011,09.982,4.548,4.562,032.1,031.2,05.9,05.5,001.9,011.5,003.9,0001,0008,0970.9,002.3,93.9,00.9,0.982,-00.3,-00.0,00.14,037.7,038.1,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150323194818,100901,v3.1.2 11/1/2010,002,0000000,1427140080,45.52,45.54,10.035,10.010,4.536,4.549,026.8,026.0,06.5,06.3,002.0,011.5,004.0,0001,0009,0970.9,002.3,93.9,00.6,0.995,-00.3,-00.0,00.13,033.8,034.1,-00.3,001.9,-00.3,-0.18,00.00,01285.29

20150323194848,100901,v3.1.2 11/1/2010,002,0000000,1427140110,45.54,45.55,10.049,10.015,4.532,4.548,029.4,028.2,08.2,07.4,002.0,011.5,004.0,0001,0008,0970.9,002.3,93.9,00.7,0.990,-00.3,-00.0,00.18,033.8,034.1,-00.3,001.9,-00.3,-0.18,00.00,01285.29

20150323194918,100901,v3.1.2 11/1/2010,002,0000000,1427140140,45.54,45.53,10.005,09.984,4.552,4.561,033.9,031.9,06.5,06.4,002.0,011.5,004.0,0001,0008,0970.9,002.4,93.9,00.9,0.981,-00.3,-00.0,00.27,032.8,032.6,000.2,001.9,-00.3,-0.12,00.00,01285.29

20150323194948,100901,v3.1.2 11/1/2010,002,0000000,1427140170,45.53,45.54,10.024,10.010,4.542,4.549,031.8,031.4,06.7,07.3,002.0,011.5,004.0,0001,0008,0970.9,002.4,93.9,00.9,0.982,-00.3,-00.0,00.10,032.8,032.6,000.2,001.9,-00.3,-0.12,00.00,01285.29

20150323195018,100901,v3.1.2 11/1/2010,002,0000000,1427140200,45.59,45.61,10.127,10.105,4.501,4.513,036.2,038.4,13.7,14.3,002.0,011.5,004.0,0001,0007,0970.8,002.3,93.9,01.3,0.957,-00.3,-00.0,-0.22,033.3,033.2,000.2,002.0,-00.3,-0.12,00.00,01285.29

20150323195048,100901,v3.1.2 11/1/2010,002,0000000,1427140230,45.58,45.59,10.006,09.977,4.555,4.569,050.8,052.4,10.5,10.4,002.0,011.5,004.0,0001,0006,0970.7,002.3,93.9,02.2,0.892,-00.2,-00.0,-0.15,033.3,033.2,000.2,002.0,-00.3,-0.12,00.00,01285.29

20150323195118,100901,v3.1.2 11/1/2010,002,0000000,1427140260,45.56,45.57,09.993,09.967,4.559,4.572,052.2,050.1,08.9,08.1,002.1,011.5,004.0,0001,0006,0970.9,002.3,93.9,02.0,0.904,-00.3,-00.0,00.27,036.2,035.6,000.6,002.0,-00.3,-0.08,00.00,01285.29

20150323195148,100901,v3.1.2 11/1/2010,002,0000000,1427140290,45.53,45.54,09.991,09.975,4.557,4.565,039.5,037.5,06.4,06.7,002.1,011.5,004.1,0001,0007,0970.9,002.3,93.9,01.2,0.962,-00.3,-00.0,00.27,036.2,035.6,000.6,002.0,-00.3,-0.08,00.00,01285.29

20150323195218,100901,v3.1.2 11/1/2010,002,0000000,1427140320,45.59,45.59,10.108,10.077,4.510,4.524,038.6,039.6,13.0,13.1,002.0,011.5,004.0,0001,0007,0970.8,002.3,93.9,01.4,0.953,-00.3,-00.0,-0.08,037.5,037.2,000.3,002.0,-00.3,-0.11,00.00,01285.29

20150323195248,100901,v3.1.2 11/1/2010,002,0000000,1427140350,45.56,45.57,09.991,09.966,4.560,4.573,047.9,048.9,08.7,08.8,002.1,011.6,004.0,0001,0005,0970.8,002.3,93.9,02.0,0.911,-00.3,-00.0,-0.09,037.5,037.2,000.3,002.0,-00.3,-0.11,00.00,01285.29

20150323195318,100901,v3.1.2 11/1/2010,002,0000000,1427140380,45.52,45.54,10.005,09.982,4.550,4.562,040.6,039.8,06.4,06.2,002.1,011.6,004.1,0001,0007,0970.9,002.4,93.9,01.4,0.954,-00.3,-00.0,00.13,040.3,040.0,000.3,002.0,-00.3,-0.11,00.00,01285.29

20150323195348,100901,v3.1.2 11/1/2010,002,0000000,1427140410,45.57,45.58,10.081,10.057,4.520,4.532,033.7,033.3,10.6,10.8,002.1,011.6,004.1,0001,0008,0970.9,002.3,93.9,01.0,0.977,-00.3,-00.0,00.08,040.3,040.0,000.3,002.0,-00.3,-0.11,00.00,01285.29

20150323195418,100901,v3.1.2 11/1/2010,002,0000000,1427140440,45.58,45.60,10.050,10.017,4.535,4.552,047.8,047.6,12.4,11.8,002.1,011.6,004.0,0001,0006,0970.8,002.3,93.9,01.9,0.917,-00.3,-00.0,00.06,043.1,043.1,-00.0,002.1,-00.3,-0.15,00.00,01285.29

20150323195448,100901,v3.1.2 11/1/2010,002,0000000,1427140470,45.58,45.60,10.047,10.023,4.537,4.549,055.6,055.4,12.3,12.5,002.1,011.6,004.1,0001,0005,0970.9,002.3,93.9,02.4,0.881,-00.2,-00.0,00.04,043.1,043.1,-00.0,002.1,-00.3,-0.15,00.00,01285.29

20150323195518,100901,v3.1.2 11/1/2010,002,0000000,1427140500,45.58,45.58,10.014,09.985,4.552,4.565,052.8,054.0,10.4,10.5,002.1,011.6,004.1,0001,0006,0970.9,002.3,93.9,02.3,0.887,-00.2,-00.0,-0.10,046.4,046.2,000.2,002.1,-00.3,-0.12,00.00,01285.29

20150323195548,100901,v3.1.2 11/1/2010,002,0000000,1427140530,45.57,45.57,10.021,10.001,4.547,4.557,047.6,049.8,09.4,10.1,002.1,011.6,004.1,0001,0007,0970.9,002.2,93.9,02.0,0.906,-00.3,-00.0,-0.22,046.4,046.2,000.2,002.1,-00.3,-0.12,00.00,01285.29

20150323195618,100901,v3.1.2 11/1/2010,002,0000000,1427140560,45.58,45.60,10.047,10.021,4.537,4.550,047.8,050.8,11.8,12.3,002.1,011.6,004.0,0001,0006,0970.9,002.2,93.9,02.1,0.901,-00.3,-00.0,-0.33,045.5,046.4,-00.8,002.1,-00.3,-0.24,00.00,01285.29

20150323195648,100901,v3.1.2 11/1/2010,002,0000000,1427140590,45.53,45.53,09.962,09.938,4.571,4.582,043.8,045.6,05.2,05.5,002.1,011.6,004.1,0001,0007,0970.8,002.3,93.9,01.7,0.927,-00.3,-00.0,-0.18,045.5,046.4,-00.8,002.1,-00.3,-0.24,00.00,01285.29

20150323195718,100901,v3.1.2 11/1/2010,002,0000000,1427140620,45.53,45.54,10.020,09.993,4.544,4.557,032.8,033.1,07.0,07.0,002.1,011.6,004.2,0001,0008,0970.9,002.3,93.9,01.0,0.979,-00.3,-00.0,00.00,044.3,045.0,-00.7,002.1,-00.3,-0.23,00.00,01285.29

20150323195748,100901,v3.1.2 11/1/2010,002,0000000,1427140650,45.53,45.54,10.005,09.977,4.551,4.564,031.4,031.1,06.2,06.0,002.1,011.6,004.2,0001,0009,0970.8,002.4,93.9,00.9,0.984,-00.3,-00.0,00.08,044.3,045.0,-00.7,002.1,-00.3,-0.23,00.00,01285.29

20150323195818,100901,v3.1.2 11/1/2010,002,0000000,1427140680,45.54,45.55,10.048,10.026,4.532,4.544,032.3,031.5,08.4,08.3,002.1,011.6,004.1,0001,0008,0970.8,002.4,93.9,00.9,0.983,-00.3,-00.0,00.14,042.7,043.4,-00.7,002.1,-00.3,-0.23,00.00,01285.29

20150323195848,100901,v3.1.2 11/1/2010,002,0000000,1427140710,45.57,45.58,10.045,10.004,4.537,4.556,040.0,038.6,10.6,09.4,002.1,011.6,004.1,0001,0007,0970.8,002.3,93.9,01.3,0.958,-00.3,-00.0,00.20,042.7,043.4,-00.7,002.1,-00.3,-0.23,00.00,01285.29

20150323195918,100901,v3.1.2 11/1/2010,002,0000000,1427140740,45.56,45.56,10.037,10.020,4.539,4.547,043.7,041.3,09.2,09.0,002.1,011.7,004.1,0001,0007,0970.7,002.4,93.9,01.5,0.948,-00.3,-00.0,00.32,041.9,042.1,-00.2,002.1,-00.3,-0.17,00.00,01285.29

20150323195948,100901,v3.1.2 11/1/2010,002,0000000,1427140770,45.56,45.56,10.006,10.008,4.553,4.552,041.5,038.8,08.2,09.0,002.2,011.7,004.2,0001,0007,0970.8,002.4,93.9,01.3,0.959,-00.3,-00.0,00.35,041.9,042.1,-00.2,002.1,-00.3,-0.17,00.00,01285.29