20150324020018,100901,v3.1.2 11/1/2010,002,0000000,1427162400,45.58,45.59,10.073,10.041,4.525,4.541,040.2,038.6,12.1,11.2,002.3,012.3,004.3,0001,0002,0969.8,002.8,90.4,01.3,0.963,-00.3,-00.0,00.21,032.6,032.4,000.2,002.4,-00.3,-0.12,00.00,01285.29

20150324020048,100901,v3.1.2 11/1/2010,002,0000000,1427162430,45.55,45.55,09.999,09.964,4.556,4.571,047.0,043.3,08.1,06.9,002.4,012.3,004.4,0001,0001,0969.9,002.8,90.5,01.6,0.947,-00.3,-00.0,00.46,032.6,032.4,000.2,002.4,-00.3,-0.12,00.00,01285.29

20150324020118,100901,v3.1.2 11/1/2010,002,0000000,1427162460,45.53,45.53,10.005,09.998,4.551,4.554,037.1,033.2,06.3,06.5,002.4,012.3,004.5,0001,0003,0969.9,002.8,90.5,01.0,0.981,-00.3,-00.0,00.49,034.5,033.7,000.8,002.4,-00.3,-0.05,00.00,01285.29

20150324020148,100901,v3.1.2 11/1/2010,002,0000000,1427162490,45.52,45.54,10.005,09.988,4.550,4.559,029.0,027.1,05.4,05.5,002.4,012.3,004.5,0001,0005,0969.8,002.8,90.5,00.7,0.994,-00.3,-00.0,00.26,034.5,033.7,000.8,002.4,-00.3,-0.05,00.00,01285.29

20150324020218,100901,v3.1.2 11/1/2010,002,0000000,1427162520,45.53,45.55,10.032,10.012,4.539,4.549,029.0,029.5,07.2,07.5,002.4,012.3,004.4,0001,0004,0969.8,002.7,90.4,00.8,0.990,-00.3,-00.0,-0.02,032.7,031.7,001.0,002.4,-00.3,-0.03,00.00,01285.29

20150324020248,100901,v3.1.2 11/1/2010,002,0000000,1427162550,45.56,45.57,10.059,10.030,4.529,4.544,034.3,035.4,09.5,09.4,002.4,012.3,004.4,0001,0003,0969.8,002.8,90.6,01.1,0.975,-00.3,-00.0,-0.10,032.7,031.7,001.0,002.4,-00.3,-0.03,00.00,01285.29

20150324020318,100901,v3.1.2 11/1/2010,002,0000000,1427162580,45.54,45.54,09.995,09.965,4.556,4.570,038.0,038.4,06.7,06.5,002.4,012.3,004.4,0001,0004,0969.8,002.8,90.5,01.3,0.965,-00.3,-00.0,-0.01,034.4,033.6,000.7,002.4,-00.3,-0.06,00.00,01285.29

20150324020348,100901,v3.1.2 11/1/2010,002,0000000,1427162610,45.49,45.46,09.987,09.945,4.555,4.571,030.9,029.8,04.5,03.8,002.4,012.3,004.4,0001,0005,0969.8,002.8,90.5,00.8,0.989,-00.3,-00.0,00.17,034.4,033.6,000.7,002.4,-00.3,-0.06,00.00,01285.29

20150324020418,100901,v3.1.2 11/1/2010,002,0000000,1427162640,45.55,45.55,10.050,10.024,4.532,4.544,028.3,026.7,08.2,08.0,002.4,012.3,004.4,0001,0004,0969.9,002.7,90.4,00.7,0.995,-00.3,-00.0,00.22,034.5,033.3,001.2,002.4,-00.3,-0.00,00.00,01285.29

20150324020448,100901,v3.1.2 11/1/2010,002,0000000,1427162670,45.52,45.53,10.010,09.983,4.548,4.561,030.4,029.3,05.7,05.3,002.4,012.3,004.5,0001,0004,0969.8,002.9,90.5,00.8,0.990,-00.3,-00.0,00.17,034.5,033.3,001.2,002.4,-00.3,-0.00,00.00,01285.29

20150324020518,100901,v3.1.2 11/1/2010,002,0000000,1427162700,45.56,45.56,10.082,10.063,4.519,4.527,028.7,028.1,09.0,09.4,002.4,012.3,004.4,0001,0005,0969.9,002.9,90.3,00.7,0.992,-00.3,-00.0,00.11,032.2,031.2,001.0,002.4,-00.3,-0.02,00.00,01285.29

20150324020548,100901,v3.1.2 11/1/2010,002,0000000,1427162730,45.57,45.58,10.056,10.040,4.531,4.540,036.6,038.2,10.2,11.1,002.4,012.3,004.4,0001,0004,0969.9,002.8,90.1,01.3,0.965,-00.3,-00.0,-0.15,032.2,031.2,001.0,002.4,-00.3,-0.02,00.00,01285.29

20150324020618,100901,v3.1.2 11/1/2010,002,0000000,1427162760,45.54,45.55,09.993,09.958,4.557,4.574,041.6,044.4,06.9,06.9,002.3,012.3,004.3,0001,0004,0969.8,002.8,90.1,01.7,0.940,-00.3,-00.0,-0.30,033.1,033.4,-00.3,002.4,-00.3,-0.18,00.00,01285.29

20150324020648,100901,v3.1.2 11/1/2010,002,0000000,1427162790,45.55,45.56,10.048,10.019,4.533,4.547,035.4,036.7,08.4,08.4,002.3,012.3,004.3,0001,0005,0969.8,002.8,90.1,01.2,0.969,-00.3,-00.0,-0.12,033.1,033.4,-00.3,002.4,-00.3,-0.18,00.00,01285.29

20150324020718,100901,v3.1.2 11/1/2010,002,0000000,1427162820,45.54,45.56,10.025,09.990,4.543,4.560,035.2,035.6,08.2,07.8,002.3,012.3,004.3,0001,0004,0969.8,002.9,90.2,01.1,0.973,-00.3,-00.0,-0.01,034.4,034.6,-00.3,002.4,-00.3,-0.18,00.00,01285.29

20150324020748,100901,v3.1.2 11/1/2010,002,0000000,1427162850,45.53,45.53,09.999,09.969,4.554,4.567,035.0,033.9,05.9,05.2,002.4,012.3,004.3,0001,0005,0969.8,002.9,90.3,01.0,0.978,-00.3,-00.0,00.17,034.4,034.6,-00.3,002.4,-00.3,-0.18,00.00,01285.29

20150324020818,100901,v3.1.2 11/1/2010,002,0000000,1427162880,45.54,45.55,10.032,10.020,4.539,4.545,031.3,029.3,07.3,07.7,002.4,012.3,004.4,0001,0005,0969.8,002.9,90.1,00.8,0.990,-00.3,-00.0,00.27,033.0,032.8,000.2,002.4,-00.3,-0.12,00.00,01285.29

20150324020848,100901,v3.1.2 11/1/2010,002,0000000,1427162910,45.55,45.54,10.030,10.005,4.541,4.552,033.4,033.0,07.8,07.9,002.3,012.3,004.3,0001,0004,0969.8,002.7,90.2,01.0,0.981,-00.3,-00.0,00.08,033.0,032.8,000.2,002.4,-00.3,-0.12,00.00,01285.29

20150324020918,100901,v3.1.2 11/1/2010,002,0000000,1427162940,45.54,45.55,10.043,10.019,4.535,4.547,034.9,034.8,08.3,08.2,002.4,012.3,004.4,0001,0003,0969.8,002.8,90.5,01.1,0.976,-00.3,-00.0,00.05,034.3,034.4,-00.1,002.4,-00.3,-0.16,00.00,01285.29

20150324020948,100901,v3.1.2 11/1/2010,002,0000000,1427162970,45.56,45.57,10.039,10.003,4.538,4.556,037.8,037.5,09.1,08.6,002.4,012.3,004.4,0001,0003,0969.9,002.7,90.5,01.2,0.968,-00.3,-00.0,00.06,034.3,034.4,-00.1,002.4,-00.3,-0.16,00.00,01285.29

20150324021018,100901,v3.1.2 11/1/2010,002,0000000,1427163000,45.53,45.54,09.994,09.964,4.556,4.570,037.9,036.9,06.2,05.6,002.4,012.3,004.4,0001,0004,0969.8,002.8,90.5,01.2,0.971,-00.3,-00.0,00.15,036.2,036.2,-00.0,002.4,-00.3,-0.15,00.00,01285.29

20150324021048,100901,v3.1.2 11/1/2010,002,0000000,1427163030,45.49,45.48,09.987,09.962,4.555,4.565,029.8,027.2,04.6,04.1,002.5,012.3,004.5,0001,0005,0969.9,002.9,90.6,00.7,0.994,-00.3,-00.0,00.35,036.2,036.2,-00.0,002.4,-00.3,-0.15,00.00,01285.29

20150324021118,100901,v3.1.2 11/1/2010,002,0000000,1427163060,45.49,45.48,10.023,09.991,4.539,4.552,022.3,019.9,04.9,04.5,002.5,012.3,004.5,0001,0006,0969.9,003.0,90.4,00.4,1.000,-00.3,-00.0,00.32,032.3,031.3,001.0,002.4,-00.3,-0.03,00.00,01285.29

20150324021148,100901,v3.1.2 11/1/2010,002,0000000,1427163090,45.56,45.56,10.079,10.059,4.520,4.529,026.3,025.7,09.3,09.5,002.4,012.3,004.5,0001,0005,0969.9,002.9,90.1,00.6,0.996,-00.3,-00.0,00.12,032.3,031.3,001.0,002.4,-00.3,-0.03,00.00,01285.29

20150324021218,100901,v3.1.2 11/1/2010,002,0000000,1427163120,45.53,45.54,09.994,09.963,4.555,4.571,034.7,034.9,06.1,05.7,002.4,012.3,004.4,0001,0004,0969.8,003.0,90.1,01.1,0.976,-00.3,-00.0,00.02,032.2,031.2,001.0,002.4,-00.3,-0.02,00.00,01285.29

20150324021248,100901,v3.1.2 11/1/2010,002,0000000,1427163150,45.48,45.47,09.990,09.958,4.552,4.566,029.0,028.5,04.3,04.0,002.4,012.3,004.4,0001,0006,0969.9,003.1,90.1,00.7,0.992,-00.3,-00.0,00.10,032.2,031.2,001.0,002.4,-00.3,-0.02,00.00,01285.29

20150324021318,100901,v3.1.2 11/1/2010,002,0000000,1427163180,45.48,45.48,10.007,09.980,4.545,4.557,020.7,020.0,04.3,04.2,002.4,012.3,004.4,0001,0006,0969.9,003.1,89.8,00.4,1.000,-00.3,-00.0,00.13,030.1,029.3,000.8,002.4,-00.3,-0.05,00.00,01285.29

20150324021348,100901,v3.1.2 11/1/2010,002,0000000,1427163210,45.50,45.51,10.028,10.007,4.537,4.548,019.1,019.1,04.8,04.9,002.4,012.3,004.4,0001,0006,0969.9,003.0,89.6,00.3,1.000,-00.4,-00.0,00.05,030.1,029.3,000.8,002.4,-00.3,-0.05,00.00,01285.29

20150324021418,100901,v3.1.2 11/1/2010,002,0000000,1427163240,45.53,45.54,10.049,10.028,4.530,4.541,023.0,023.4,07.0,07.2,002.4,012.3,004.4,0001,0006,0969.9,002.9,89.6,00.5,0.999,-00.3,-00.0,-0.01,027.7,027.0,000.7,002.4,-00.3,-0.06,00.00,01285.29

20150324021448,100901,v3.1.2 11/1/2010,002,0000000,1427163270,45.54,45.55,10.033,10.011,4.539,4.550,031.1,031.9,07.6,07.9,002.3,012.3,004.3,0001,0006,0969.8,002.9,89.6,00.9,0.984,-00.3,-00.0,-0.06,027.7,027.0,000.7,002.4,-00.3,-0.06,00.00,01285.29

20150324021518,100901,v3.1.2 11/1/2010,002,0000000,1427163300,45.54,45.54,10.032,10.011,4.540,4.549,034.0,033.6,07.5,07.6,002.3,012.3,004.3,0001,0005,0969.9,003.0,89.6,01.0,0.979,-00.3,-00.0,00.08,026.9,026.4,000.6,002.4,-00.3,-0.07,00.00,01285.29

20150324021548,100901,v3.1.2 11/1/2010,002,0000000,1427163330,45.55,45.55,10.043,10.022,4.535,4.545,033.6,033.0,08.2,08.4,002.3,012.3,004.3,0001,0005,0969.8,003.0,89.6,01.0,0.981,-00.3,-00.0,00.11,026.9,026.4,000.6,002.4,-00.3,-0.07,00.00,01285.29

20150324021618,100901,v3.1.2 11/1/2010,002,0000000,1427163360,45.55,45.56,10.029,10.006,4.542,4.553,035.7,037.3,08.1,08.6,002.3,012.3,004.3,0001,0005,0969.9,002.9,89.5,01.2,0.967,-00.3,-00.0,-0.15,029.6,029.9,-00.2,002.4,-00.3,-0.17,00.00,01285.29

20150324021648,100901,v3.1.2 11/1/2010,002,0000000,1427163390,45.58,45.59,10.084,10.063,4.520,4.531,041.2,044.4,12.1,12.9,002.3,012.3,004.3,0001,0005,0969.8,002.8,89.5,01.7,0.940,-00.3,-00.0,-0.34,029.6,029.9,-00.2,002.4,-00.3,-0.17,00.00,01285.29

20150324021718,100901,v3.1.2 11/1/2010,002,0000000,1427163420,45.57,45.59,10.007,09.965,4.554,4.575,049.4,053.4,10.1,10.1,002.3,012.3,004.3,0001,0003,0969.8,002.7,89.7,02.3,0.901,-00.2,-00.0,-0.44,032.6,033.6,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324021748,100901,v3.1.2 11/1/2010,002,0000000,1427163450,45.53,45.54,09.955,09.928,4.573,4.587,044.9,047.4,05.2,05.4,002.3,012.3,004.3,0001,0003,0969.8,002.7,90.0,01.9,0.926,-00.3,-00.0,-0.26,032.6,033.6,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324021818,100901,v3.1.2 11/1/2010,002,0000000,1427163480,45.51,45.51,10.008,09.978,4.548,4.561,029.6,029.2,05.3,04.9,002.3,012.3,004.3,0001,0005,0969.9,002.8,90.1,00.8,0.989,-00.3,-00.0,00.09,034.4,035.4,-01.0,002.3,-00.3,-0.27,00.00,01285.29

20150324021848,100901,v3.1.2 11/1/2010,002,0000000,1427163510,45.57,45.58,10.085,10.076,4.519,4.523,030.7,030.8,10.6,11.7,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.0,00.9,0.986,-00.3,-00.0,00.03,034.4,035.4,-01.0,002.3,-00.3,-0.27,00.00,01285.29

20150324021918,100901,v3.1.2 11/1/2010,002,0000000,1427163540,45.54,45.55,10.004,09.973,4.552,4.568,039.5,042.6,07.4,07.9,002.3,012.4,004.3,0001,0004,0969.8,002.7,89.9,01.6,0.946,-00.3,-00.0,-0.33,037.7,039.2,-01.6,002.3,-00.3,-0.33,00.00,01285.29

20150324021948,100901,v3.1.2 11/1/2010,002,0000000,1427163570,45.54,45.55,10.001,09.965,4.553,4.571,040.1,042.7,07.4,07.1,002.3,012.4,004.3,0001,0004,0969.9,002.8,90.1,01.6,0.946,-00.3,-00.0,-0.27,037.7,039.2,-01.6,002.3,-00.3,-0.33,00.00,01285.29

20150324022018,100901,v3.1.2 11/1/2010,002,0000000,1427163600,45.54,45.55,10.041,10.014,4.535,4.548,034.3,034.3,07.7,07.6,002.3,012.4,004.3,0001,0005,0969.8,002.9,90.2,01.1,0.976,-00.3,-00.0,00.04,037.7,039.4,-01.6,002.3,-00.3,-0.34,00.00,01285.29

20150324022048,100901,v3.1.2 11/1/2010,002,0000000,1427163630,45.55,45.54,10.018,10.000,4.546,4.554,033.1,032.7,07.4,07.8,002.3,012.4,004.3,0001,0005,0970.0,002.9,90.2,01.0,0.981,-00.3,-00.0,00.09,037.7,039.4,-01.6,002.3,-00.3,-0.34,00.00,01285.29

20150324022118,100901,v3.1.2 11/1/2010,002,0000000,1427163660,45.56,45.56,10.025,09.996,4.545,4.557,037.8,038.4,08.2,08.3,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.0,01.3,0.963,-00.3,-00.0,-0.03,038.1,039.6,-01.4,002.3,-00.3,-0.31,00.00,01285.29

20150324022148,100901,v3.1.2 11/1/2010,002,0000000,1427163690,45.55,45.56,10.010,09.990,4.551,4.561,039.3,040.9,07.9,08.5,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.0,01.4,0.953,-00.3,-00.0,-0.16,038.1,039.6,-01.4,002.3,-00.3,-0.31,00.00,01285.29

20150324022218,100901,v3.1.2 11/1/2010,002,0000000,1427163720,45.53,45.54,10.016,09.974,4.545,4.566,035.2,036.8,06.8,06.2,002.3,012.4,004.3,0001,0004,0969.8,002.9,90.0,01.2,0.969,-00.3,-00.0,-0.16,035.3,036.3,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324022248,100901,v3.1.2 11/1/2010,002,0000000,1427163750,45.55,45.55,10.057,10.023,4.530,4.544,031.5,030.5,08.6,07.8,002.3,012.4,004.3,0001,0004,0970.0,002.8,90.0,00.9,0.987,-00.3,-00.0,00.16,035.3,036.3,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324022318,100901,v3.1.2 11/1/2010,002,0000000,1427163780,45.54,45.53,09.996,09.983,4.556,4.561,033.3,030.5,05.9,06.0,002.4,012.4,004.4,0001,0003,0969.9,002.9,90.1,00.8,0.987,-00.3,-00.0,00.37,036.0,036.5,-00.5,002.3,-00.3,-0.20,00.00,01285.29

20150324022348,100901,v3.1.2 11/1/2010,002,0000000,1427163810,45.55,45.55,10.046,10.010,4.534,4.551,033.1,033.2,08.2,07.9,002.4,012.4,004.4,0001,0004,0969.9,002.8,90.0,01.0,0.980,-00.3,-00.0,00.03,036.0,036.5,-00.5,002.3,-00.3,-0.20,00.00,01285.29

20150324022418,100901,v3.1.2 11/1/2010,002,0000000,1427163840,45.52,45.53,10.009,09.982,4.548,4.562,030.3,031.0,05.7,05.4,002.3,012.4,004.4,0001,0004,0969.9,002.9,90.0,00.9,0.986,-00.3,-00.0,-0.04,034.2,034.2,000.0,002.3,-00.3,-0.14,00.00,01285.29

20150324022448,100901,v3.1.2 11/1/2010,002,0000000,1427163870,45.52,45.53,10.013,09.993,4.546,4.557,027.2,026.6,05.4,05.5,002.3,012.4,004.3,0001,0005,0970.0,003.0,90.0,00.7,0.995,-00.3,-00.0,00.11,034.2,034.2,000.0,002.3,-00.3,-0.14,00.00,01285.29

20150324022518,100901,v3.1.2 11/1/2010,002,0000000,1427163900,45.55,45.55,10.074,10.050,4.522,4.532,028.8,027.7,08.9,08.6,002.3,012.4,004.3,0001,0004,0969.9,002.8,89.9,00.7,0.993,-00.3,-00.0,00.17,033.1,032.9,000.2,002.3,-00.3,-0.12,00.00,01285.29

20150324022548,100901,v3.1.2 11/1/2010,002,0000000,1427163930,45.59,45.60,10.066,10.047,4.529,4.539,044.6,043.1,12.6,12.8,002.4,012.4,004.3,0001,0002,0969.9,002.6,90.1,01.6,0.948,-00.3,-00.0,00.21,033.1,032.9,000.2,002.3,-00.3,-0.12,00.00,01285.29

20150324022618,100901,v3.1.2 11/1/2010,002,0000000,1427163960,45.56,45.57,10.029,10.006,4.543,4.554,050.5,049.9,09.6,09.6,002.4,012.4,004.4,0001,0001,0969.9,002.7,90.4,02.0,0.922,-00.3,-00.0,00.10,035.6,035.2,000.4,002.4,-00.3,-0.09,00.00,01285.29

20150324022648,100901,v3.1.2 11/1/2010,002,0000000,1427163990,45.55,45.55,10.006,09.987,4.552,4.561,043.0,041.3,08.1,08.0,002.4,012.4,004.4,0001,0003,0970.0,002.8,90.4,01.5,0.955,-00.3,-00.0,00.23,035.6,035.2,000.4,002.4,-00.3,-0.09,00.00,01285.29

20150324022718,100901,v3.1.2 11/1/2010,002,0000000,1427164020,45.55,45.55,10.028,10.000,4.542,4.555,039.8,037.7,08.2,07.9,002.4,012.4,004.4,0001,0004,0969.9,002.9,90.3,01.3,0.967,-00.3,-00.0,00.27,036.5,035.4,001.2,002.4,-00.3,-0.01,00.00,01285.29

20150324022748,100901,v3.1.2 11/1/2010,002,0000000,1427164050,45.57,45.56,10.027,10.018,4.544,4.548,039.6,039.6,08.9,09.9,002.4,012.4,004.4,0001,0004,0969.9,002.8,90.1,01.4,0.960,-00.3,-00.0,00.03,036.5,035.4,001.2,002.4,-00.3,-0.01,00.00,01285.29

20150324022818,100901,v3.1.2 11/1/2010,002,0000000,1427164080,45.53,45.54,09.995,09.961,4.556,4.572,037.7,039.9,06.1,06.2,002.3,012.4,004.3,0001,0004,0969.9,002.8,90.1,01.4,0.958,-00.3,-00.0,-0.22,037.4,037.2,000.2,002.4,-00.3,-0.12,00.00,01285.29

20150324022848,100901,v3.1.2 11/1/2010,002,0000000,1427164110,45.53,45.54,10.015,09.992,4.546,4.558,032.8,034.9,06.9,07.3,002.4,012.4,004.4,0001,0005,0969.9,002.8,90.2,01.1,0.975,-00.3,-00.0,-0.21,037.4,037.2,000.2,002.4,-00.3,-0.12,00.00,01285.29

20150324022918,100901,v3.1.2 11/1/2010,002,0000000,1427164140,45.46,45.45,09.978,09.945,4.557,4.571,028.1,028.3,04.0,03.8,002.4,012.4,004.4,0001,0005,0970.0,002.9,90.2,00.7,0.992,-00.3,-00.0,00.01,037.0,036.7,000.3,002.4,-00.3,-0.11,00.00,01285.29

20150324022948,100901,v3.1.2 11/1/2010,002,0000000,1427164170,45.56,45.56,10.094,10.072,4.513,4.524,026.5,025.9,09.6,09.8,002.3,012.4,004.3,0001,0005,0970.0,002.9,90.0,00.6,0.996,-00.3,-00.0,00.10,037.0,036.7,000.3,002.4,-00.3,-0.11,00.00,01285.29

20150324023018,100901,v3.1.2 11/1/2010,002,0000000,1427164200,45.55,45.55,10.031,10.000,4.541,4.555,032.5,033.4,07.6,07.8,002.3,012.4,004.3,0001,0004,0969.9,002.8,90.1,01.0,0.979,-00.3,-00.0,-0.07,037.7,037.8,-00.1,002.4,-00.3,-0.16,00.00,01285.29

20150324023048,100901,v3.1.2 11/1/2010,002,0000000,1427164230,45.58,45.58,10.056,10.028,4.532,4.545,040.8,041.6,10.7,10.7,002.3,012.4,004.3,0001,0003,0969.9,002.8,90.2,01.5,0.950,-00.3,-00.0,-0.07,037.7,037.8,-00.1,002.4,-00.3,-0.16,00.00,01285.29

20150324023118,100901,v3.1.2 11/1/2010,002,0000000,1427164260,45.56,45.56,10.009,09.982,4.552,4.564,044.1,044.1,08.3,08.4,002.3,012.4,004.3,0001,0003,0969.8,002.8,90.3,01.6,0.941,-00.3,-00.0,00.04,036.4,036.7,-00.2,002.3,-00.3,-0.17,00.00,01285.29

20150324023148,100901,v3.1.2 11/1/2010,002,0000000,1427164290,45.54,45.54,09.991,09.968,4.558,4.569,038.9,040.5,06.4,07.1,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.2,01.4,0.955,-00.3,-00.0,-0.15,036.4,036.7,-00.2,002.3,-00.3,-0.17,00.00,01285.29

20150324023218,100901,v3.1.2 11/1/2010,002,0000000,1427164320,45.55,45.56,10.052,10.027,4.531,4.544,033.7,036.5,08.5,09.1,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.1,01.2,0.969,-00.3,-00.0,-0.29,035.2,036.4,-01.2,002.3,-00.3,-0.29,00.00,01285.29

20150324023248,100901,v3.1.2 11/1/2010,002,0000000,1427164350,45.60,45.60,10.076,10.057,4.526,4.534,042.4,045.8,12.6,13.8,002.3,012.4,004.2,0001,0003,0970.0,002.7,90.2,01.8,0.933,-00.3,-00.0,-0.36,035.2,036.4,-01.2,002.3,-00.3,-0.29,00.00,01285.29

20150324023318,100901,v3.1.2 11/1/2010,002,0000000,1427164380,45.57,45.57,10.005,09.965,4.555,4.573,050.3,054.5,09.1,09.4,002.3,012.4,004.3,0001,0003,0969.9,002.7,90.2,02.4,0.897,-00.2,-00.0,-0.47,037.8,039.4,-01.6,002.3,-00.3,-0.34,00.00,01285.29

20150324023348,100901,v3.1.2 11/1/2010,002,0000000,1427164410,45.54,45.54,09.985,09.949,4.560,4.577,042.2,043.7,06.5,05.9,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.3,01.6,0.943,-00.3,-00.0,-0.14,037.8,039.4,-01.6,002.3,-00.3,-0.34,00.00,01285.29

20150324023418,100901,v3.1.2 11/1/2010,002,0000000,1427164440,45.48,45.47,09.989,09.962,4.553,4.564,029.4,027.7,04.4,04.2,002.3,012.4,004.3,0001,0006,0970.0,003.0,90.3,00.7,0.993,-00.3,-00.0,00.24,038.0,039.2,-01.2,002.3,-00.3,-0.29,00.00,01285.29

20150324023448,100901,v3.1.2 11/1/2010,002,0000000,1427164470,45.54,45.55,10.064,10.043,4.525,4.536,026.5,025.6,08.4,08.5,002.3,012.4,004.3,0001,0005,0970.0,002.9,90.1,00.6,0.996,-00.3,-00.0,00.14,038.0,039.2,-01.2,002.3,-00.3,-0.29,00.00,01285.29

20150324023518,100901,v3.1.2 11/1/2010,002,0000000,1427164500,45.57,45.58,10.067,10.042,4.527,4.539,037.3,037.3,10.7,10.6,002.3,012.4,004.3,0001,0004,0969.9,002.8,89.9,01.2,0.967,-00.3,-00.0,00.03,039.0,040.0,-01.1,002.3,-00.3,-0.27,00.00,01285.29

20150324023548,100901,v3.1.2 11/1/2010,002,0000000,1427164530,45.55,45.55,10.014,09.982,4.549,4.563,041.9,041.8,08.0,07.7,002.3,012.4,004.3,0001,0004,0969.9,002.8,90.0,01.5,0.950,-00.3,-00.0,00.05,039.0,040.0,-01.1,002.3,-00.3,-0.27,00.00,01285.29

20150324023618,100901,v3.1.2 11/1/2010,002,0000000,1427164560,45.53,45.54,09.999,09.973,4.553,4.566,036.5,035.8,06.3,06.0,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.1,01.1,0.972,-00.3,-00.0,00.13,037.4,038.4,-00.9,002.3,-00.3,-0.25,00.00,01285.29

20150324023648,100901,v3.1.2 11/1/2010,002,0000000,1427164590,45.55,45.55,10.043,10.021,4.535,4.546,032.3,032.0,07.9,08.2,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.0,00.9,0.983,-00.3,-00.0,00.08,037.4,038.4,-00.9,002.3,-00.3,-0.25,00.00,01285.29

20150324023718,100901,v3.1.2 11/1/2010,002,0000000,1427164620,45.59,45.61,10.103,10.070,4.513,4.530,042.8,043.8,14.4,14.2,002.2,012.4,004.2,0001,0003,0969.9,002.7,89.9,01.6,0.940,-00.3,-00.0,-0.09,039.3,039.8,-00.6,002.3,-00.3,-0.21,00.00,01285.29

20150324023748,100901,v3.1.2 11/1/2010,002,0000000,1427164650,45.54,45.54,09.952,09.924,4.576,4.589,049.5,050.1,06.1,06.0,002.3,012.4,004.2,0001,0003,0969.8,002.8,90.2,02.0,0.914,-00.3,-00.0,-0.04,039.3,039.8,-00.6,002.3,-00.3,-0.21,00.00,01285.29

20150324023818,100901,v3.1.2 11/1/2010,002,0000000,1427164680,45.51,45.51,09.982,09.951,4.559,4.573,035.2,035.3,04.7,04.5,002.3,012.4,004.3,0001,0005,0969.9,002.8,90.1,01.1,0.973,-00.3,-00.0,00.02,036.2,036.0,000.2,002.3,-00.3,-0.12,00.00,01285.29

20150324023848,100901,v3.1.2 11/1/2010,002,0000000,1427164710,45.44,45.43,09.985,09.955,4.551,4.563,021.8,021.4,03.7,03.4,002.3,012.4,004.3,0001,0005,0969.8,002.9,90.0,00.4,1.000,-00.3,-00.0,00.09,036.2,036.0,000.2,002.3,-00.3,-0.12,00.00,01285.29

20150324023918,100901,v3.1.2 11/1/2010,002,0000000,1427164740,45.53,45.53,10.038,10.018,4.535,4.545,020.0,019.3,05.6,05.9,002.4,012.4,004.4,0001,0005,0970.0,002.9,90.0,00.3,1.000,-00.4,-00.0,00.13,034.3,034.3,000.0,002.3,-00.3,-0.14,00.00,01285.29

20150324023948,100901,v3.1.2 11/1/2010,002,0000000,1427164770,45.56,45.56,10.074,10.056,4.523,4.531,028.1,027.2,09.3,09.4,002.4,012.4,004.4,0001,0004,0969.8,002.7,90.0,00.7,0.994,-00.3,-00.0,00.15,034.3,034.3,000.0,002.3,-00.3,-0.14,00.00,01285.29

20150324024018,100901,v3.1.2 11/1/2010,002,0000000,1427164800,45.56,45.58,10.045,10.004,4.536,4.556,040.6,039.1,10.1,09.0,002.4,012.4,004.4,0001,0002,0969.8,002.7,90.2,01.3,0.962,-00.3,-00.0,00.20,035.0,034.7,000.3,002.3,-00.3,-0.10,00.00,01285.29

20150324024048,100901,v3.1.2 11/1/2010,002,0000000,1427164830,45.56,45.57,10.027,10.013,4.543,4.550,043.1,042.3,08.6,09.1,002.4,012.4,004.4,0001,0002,0969.7,002.7,90.3,01.5,0.950,-00.3,-00.0,00.13,035.0,034.7,000.3,002.3,-00.3,-0.10,00.00,01285.29

20150324024118,100901,v3.1.2 11/1/2010,002,0000000,1427164860,45.55,45.55,10.025,09.995,4.544,4.557,038.4,038.8,08.1,08.2,002.4,012.4,004.4,0001,0003,0969.8,002.7,90.4,01.3,0.963,-00.3,-00.0,-0.01,035.4,035.3,000.1,002.3,-00.3,-0.13,00.00,01285.29

20150324024148,100901,v3.1.2 11/1/2010,002,0000000,1427164890,45.55,45.56,10.037,10.011,4.539,4.551,036.3,037.9,08.3,08.7,002.4,012.4,004.4,0001,0003,0969.9,002.7,90.5,01.3,0.966,-00.3,-00.0,-0.14,035.4,035.3,000.1,002.3,-00.3,-0.13,00.00,01285.29

20150324024218,100901,v3.1.2 11/1/2010,002,0000000,1427164920,45.54,45.54,10.007,09.972,4.551,4.567,037.5,037.0,07.5,06.6,002.4,012.4,004.4,0001,0004,0969.8,002.8,90.5,01.2,0.969,-00.3,-00.0,00.09,034.3,033.9,000.4,002.3,-00.3,-0.10,00.00,01285.29

20150324024248,100901,v3.1.2 11/1/2010,002,0000000,1427164950,45.55,45.54,10.012,09.990,4.549,4.559,037.8,035.6,07.5,07.3,002.3,012.4,004.3,0001,0004,0969.8,002.8,90.3,01.1,0.973,-00.3,-00.0,00.29,034.3,033.9,000.4,002.3,-00.3,-0.10,00.00,01285.29

20150324024318,100901,v3.1.2 11/1/2010,002,0000000,1427164980,45.53,45.53,09.998,09.983,4.554,4.561,033.2,032.2,05.7,06.1,002.4,012.4,004.4,0001,0004,0969.9,002.8,90.3,00.9,0.983,-00.3,-00.0,00.15,033.9,033.3,000.6,002.4,-00.3,-0.07,00.00,01285.29

20150324024348,100901,v3.1.2 11/1/2010,002,0000000,1427165010,45.53,45.53,10.027,09.997,4.540,4.555,028.5,029.1,06.4,06.4,002.4,012.4,004.4,0001,0005,0969.8,002.7,90.2,00.8,0.990,-00.3,-00.0,-0.02,033.9,033.3,000.6,002.4,-00.3,-0.07,00.00,01285.29

20150324024418,100901,v3.1.2 11/1/2010,002,0000000,1427165040,45.53,45.54,10.033,10.002,4.538,4.553,030.4,031.2,07.6,07.4,002.3,012.4,004.3,0001,0005,0969.8,002.8,90.2,00.9,0.985,-00.3,-00.0,-0.05,036.0,035.7,000.3,002.4,-00.3,-0.10,00.00,01285.29

20150324024448,100901,v3.1.2 11/1/2010,002,0000000,1427165070,45.53,45.54,10.004,09.987,4.551,4.560,033.5,034.0,06.2,06.7,002.3,012.4,004.3,0001,0005,0969.8,002.8,90.1,01.0,0.977,-00.3,-00.0,-0.01,036.0,035.7,000.3,002.4,-00.3,-0.10,00.00,01285.29

20150324024518,100901,v3.1.2 11/1/2010,002,0000000,1427165100,45.53,45.53,10.015,09.981,4.546,4.562,030.6,030.6,06.0,05.5,002.3,012.4,004.3,0001,0005,0969.8,002.8,90.1,00.9,0.986,-00.3,-00.0,00.03,034.0,034.0,000.0,002.3,-00.3,-0.14,00.00,01285.29

20150324024548,100901,v3.1.2 11/1/2010,002,0000000,1427165130,45.53,45.53,10.012,09.991,4.547,4.557,027.5,026.9,05.5,05.6,002.2,012.4,004.2,0001,0005,0969.8,002.8,90.1,00.7,0.994,-00.3,-00.0,00.12,034.0,034.0,000.0,002.3,-00.3,-0.14,00.00,01285.29

20150324024618,100901,v3.1.2 11/1/2010,002,0000000,1427165160,45.53,45.53,10.043,10.018,4.534,4.545,027.2,028.0,07.0,07.5,002.2,012.4,004.2,0001,0005,0969.8,002.9,90.0,00.7,0.992,-00.3,-00.0,-0.06,031.8,031.8,-00.0,002.3,-00.3,-0.15,00.00,01285.29

20150324024648,100901,v3.1.2 11/1/2010,002,0000000,1427165190,45.56,45.57,10.061,10.039,4.528,4.540,032.5,033.8,09.4,09.6,002.2,012.4,004.2,0001,0005,0969.8,002.9,90.0,01.0,0.977,-00.3,-00.0,-0.12,031.8,031.8,-00.0,002.3,-00.3,-0.15,00.00,01285.29

20150324024718,100901,v3.1.2 11/1/2010,002,0000000,1427165220,45.54,45.55,10.011,09.987,4.549,4.561,037.8,039.3,07.4,08.0,002.3,012.4,004.2,0001,0004,0969.8,002.8,90.0,01.3,0.959,-00.3,-00.0,-0.14,031.8,032.3,-00.4,002.3,-00.3,-0.19,00.00,01285.29

20150324024748,100901,v3.1.2 11/1/2010,002,0000000,1427165250,45.57,45.58,10.071,10.041,4.524,4.540,039.2,041.5,10.9,10.9,002.3,012.3,004.3,0001,0003,0969.8,002.8,90.0,01.5,0.951,-00.3,-00.0,-0.24,031.8,032.3,-00.4,002.3,-00.3,-0.19,00.00,01285.29

20150324024818,100901,v3.1.2 11/1/2010,002,0000000,1427165280,45.57,45.57,10.022,09.987,4.547,4.563,045.9,046.2,10.1,09.6,002.3,012.4,004.3,0001,0002,0969.8,002.8,90.2,01.8,0.932,-00.3,-00.0,-0.01,034.4,035.1,-00.7,002.3,-00.3,-0.23,00.00,01285.29

20150324024848,100901,v3.1.2 11/1/2010,002,0000000,1427165310,45.54,45.54,09.976,09.952,4.565,4.576,044.2,042.9,06.1,05.9,002.3,012.4,004.3,0001,0002,0969.9,002.8,90.2,01.6,0.946,-00.3,-00.0,00.19,034.4,035.1,-00.7,002.3,-00.3,-0.23,00.00,01285.29

20150324024918,100901,v3.1.2 11/1/2010,002,0000000,1427165340,45.52,45.54,10.004,09.994,4.551,4.556,032.2,031.6,05.6,06.3,002.3,012.4,004.3,0001,0003,0969.9,002.9,90.2,00.9,0.984,-00.3,-00.0,00.10,034.7,035.2,-00.4,002.3,-00.3,-0.19,00.00,01285.29

20150324024948,100901,v3.1.2 11/1/2010,002,0000000,1427165370,45.56,45.56,10.052,10.036,4.532,4.540,030.2,032.3,08.3,09.5,002.3,012.4,004.3,0001,0004,0969.9,002.8,89.9,00.9,0.982,-00.3,-00.0,-0.21,034.7,035.2,-00.4,002.3,-00.3,-0.19,00.00,01285.29

20150324025018,100901,v3.1.2 11/1/2010,002,0000000,1427165400,45.56,45.56,10.022,09.983,4.546,4.563,036.7,039.7,08.2,08.0,002.2,012.4,004.2,0001,0004,0970.0,002.8,89.9,01.4,0.957,-00.3,-00.0,-0.31,036.0,037.0,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324025048,100901,v3.1.2 11/1/2010,002,0000000,1427165430,45.49,45.49,09.985,09.952,4.556,4.571,033.0,034.1,04.6,04.4,002.2,012.4,004.2,0001,0005,0969.9,002.8,90.0,01.0,0.976,-00.3,-00.0,-0.10,036.0,037.0,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324025118,100901,v3.1.2 11/1/2010,002,0000000,1427165460,45.55,45.55,10.063,10.037,4.527,4.538,028.5,028.3,08.6,08.6,002.2,012.4,004.2,0001,0004,0969.9,002.5,90.1,00.7,0.991,-00.3,-00.0,00.06,036.2,037.0,-00.8,002.3,-00.3,-0.24,00.00,01285.29

20150324025148,100901,v3.1.2 11/1/2010,002,0000000,1427165490,45.51,45.52,09.985,09.965,4.558,4.568,030.7,029.9,04.8,04.9,002.2,012.4,004.2,0001,0003,0969.9,002.7,90.3,00.8,0.988,-00.3,-00.0,00.13,036.2,037.0,-00.8,002.3,-00.3,-0.24,00.00,01285.29

20150324025218,100901,v3.1.2 11/1/2010,002,0000000,1427165520,45.55,45.55,10.060,10.037,4.527,4.538,030.0,029.1,08.4,08.4,002.2,012.4,004.2,0001,0004,0969.8,002.8,90.4,00.8,0.989,-00.3,-00.0,00.14,034.6,035.0,-00.4,002.3,-00.3,-0.19,00.00,01285.29

20150324025248,100901,v3.1.2 11/1/2010,002,0000000,1427165550,45.54,45.56,10.014,10.003,4.548,4.554,034.5,034.8,07.6,08.4,002.2,012.4,004.2,0001,0003,0969.9,002.8,90.3,01.1,0.974,-00.3,-00.0,00.00,034.6,035.0,-00.4,002.3,-00.3,-0.19,00.00,01285.29

20150324025318,100901,v3.1.2 11/1/2010,002,0000000,1427165580,45.53,45.53,09.999,09.970,4.553,4.567,034.5,035.5,05.7,05.6,002.3,012.4,004.3,0001,0003,0969.9,002.9,90.3,01.1,0.972,-00.3,-00.0,-0.09,032.4,032.9,-00.5,002.3,-00.3,-0.20,00.00,01285.29

20150324025348,100901,v3.1.2 11/1/2010,002,0000000,1427165610,45.59,45.59,10.150,10.125,4.492,4.503,033.4,033.8,13.6,13.8,002.3,012.4,004.3,0001,0003,0969.9,002.8,90.0,01.0,0.978,-00.3,-00.0,-0.02,032.4,032.9,-00.5,002.3,-00.3,-0.20,00.00,01285.29

20150324025418,100901,v3.1.2 11/1/2010,002,0000000,1427165640,45.61,45.61,10.074,10.039,4.528,4.543,051.2,049.8,14.5,13.7,002.3,012.4,004.2,0001,-001,0969.9,002.7,90.2,02.0,0.916,-00.3,-00.0,00.19,036.2,036.5,-00.3,002.3,-00.3,-0.18,00.00,01285.29

20150324025448,100901,v3.1.2 11/1/2010,002,0000000,1427165670,45.54,45.55,09.966,09.947,4.570,4.580,056.0,054.3,07.5,07.6,002.3,012.4,004.3,0001,0000,0970.1,002.7,90.4,02.3,0.899,-00.2,-00.0,00.23,036.2,036.5,-00.3,002.3,-00.3,-0.18,00.00,01285.29

20150324025518,100901,v3.1.2 11/1/2010,002,0000000,1427165700,45.53,45.54,09.985,09.976,4.560,4.565,040.7,040.7,06.3,07.1,002.3,012.4,004.4,0001,0004,0970.0,002.8,90.4,01.4,0.955,-00.3,-00.0,00.03,037.0,036.7,000.3,002.3,-00.3,-0.11,00.00,01285.29

20150324025548,100901,v3.1.2 11/1/2010,002,0000000,1427165730,45.56,45.57,10.067,10.032,4.526,4.542,035.5,037.5,09.9,10.0,002.3,012.4,004.3,0001,0003,0970.1,002.7,90.2,01.2,0.966,-00.3,-00.0,-0.21,037.0,036.7,000.3,002.3,-00.3,-0.11,00.00,01285.29

20150324025618,100901,v3.1.2 11/1/2010,002,0000000,1427165760,45.57,45.58,10.036,10.009,4.540,4.554,042.0,043.9,10.3,10.3,002.3,012.4,004.3,0001,0002,0970.0,002.7,90.4,01.6,0.942,-00.3,-00.0,-0.20,039.6,039.8,-00.2,002.3,-00.3,-0.17,00.00,01285.29

20150324025648,100901,v3.1.2 11/1/2010,002,0000000,1427165790,45.56,45.56,10.022,09.994,4.546,4.559,044.3,044.5,08.8,08.7,002.3,012.4,004.3,0001,0002,0970.0,002.8,90.4,01.7,0.940,-00.3,-00.0,00.01,039.6,039.8,-00.2,002.3,-00.3,-0.17,00.00,01285.29

20150324025718,100901,v3.1.2 11/1/2010,002,0000000,1427165820,45.56,45.56,10.038,10.008,4.539,4.553,039.5,040.5,08.9,09.1,002.3,012.4,004.4,0001,0003,0970.1,002.8,90.4,01.4,0.956,-00.3,-00.0,-0.07,041.6,042.1,-00.5,002.3,-00.3,-0.21,00.00,01285.29

20150324025748,100901,v3.1.2 11/1/2010,002,0000000,1427165850,45.55,45.56,10.002,09.977,4.554,4.567,039.9,042.0,07.7,08.2,002.3,012.4,004.3,0001,0004,0970.1,002.7,90.2,01.5,0.949,-00.3,-00.0,-0.22,041.6,042.1,-00.5,002.3,-00.3,-0.21,00.00,01285.29

20150324025818,100901,v3.1.2 11/1/2010,002,0000000,1427165880,45.54,45.55,10.033,10.020,4.539,4.546,035.8,037.2,07.6,08.3,002.3,012.4,004.3,0001,0004,0970.0,002.6,90.3,01.2,0.967,-00.3,-00.0,-0.12,041.8,042.4,-00.6,002.3,-00.3,-0.22,00.00,01285.29

20150324025848,100901,v3.1.2 11/1/2010,002,0000000,1427165910,45.54,45.55,10.014,09.994,4.548,4.558,034.0,035.8,07.4,08.1,002.3,012.4,004.3,0001,0003,0970.1,002.6,90.5,01.1,0.972,-00.3,-00.0,-0.18,041.8,042.4,-00.6,002.3,-00.3,-0.22,00.00,01285.29

20150324025918,100901,v3.1.2 11/1/2010,002,0000000,1427165940,45.56,45.58,10.073,10.058,4.523,4.531,038.6,040.1,10.5,11.0,002.3,012.4,004.3,0001,0003,0970.0,002.7,90.6,01.4,0.956,-00.3,-00.0,-0.13,039.3,040.5,-01.1,002.3,-00.3,-0.28,00.00,01285.29

20150324025948,100901,v3.1.2 11/1/2010,002,0000000,1427165970,45.58,45.59,10.042,10.013,4.539,4.553,047.5,047.5,11.6,11.2,002.3,012.4,004.3,0001,0000,0970.0,002.6,90.7,01.9,0.926,-00.3,-00.0,00.04,039.3,040.5,-01.1,002.3,-00.3,-0.28,00.00,01285.29