20150324030018,100901,v3.1.2 11/1/2010,002,0000000,1427166000,45.59,45.60,10.034,10.014,4.543,4.554,055.9,056.9,11.9,12.4,002.3,012.4,004.3,0001,-001,0970.0,002.6,90.8,02.5,0.887,-00.2,-00.0,-0.09,042.4,043.7,-01.3,002.3,-00.3,-0.30,00.00,01285.29

20150324030048,100901,v3.1.2 11/1/2010,002,0000000,1427166030,45.58,45.57,10.013,09.981,4.552,4.566,050.9,053.6,09.4,09.9,002.3,012.4,004.3,0001,0001,0970.0,002.6,90.8,02.3,0.900,-00.2,-00.0,-0.28,042.4,043.7,-01.3,002.3,-00.3,-0.30,00.00,01285.29

20150324030118,100901,v3.1.2 11/1/2010,002,0000000,1427166060,45.52,45.53,09.975,09.951,4.563,4.575,038.1,039.4,05.1,05.1,002.3,012.4,004.3,0001,0003,0970.0,002.7,90.8,01.4,0.959,-00.3,-00.0,-0.12,041.6,042.8,-01.2,002.3,-00.3,-0.29,00.00,01285.29

20150324030148,100901,v3.1.2 11/1/2010,002,0000000,1427166090,45.53,45.54,10.028,10.005,4.541,4.552,029.5,028.5,06.9,06.7,002.3,012.4,004.3,0001,0004,0970.0,002.6,90.8,00.7,0.991,-00.3,-00.0,00.16,041.6,042.8,-01.2,002.3,-00.3,-0.29,00.00,01285.29

20150324030218,100901,v3.1.2 11/1/2010,002,0000000,1427166120,45.52,45.53,10.012,09.991,4.546,4.557,027.1,026.6,05.3,05.4,002.4,012.4,004.4,0001,0004,0970.0,002.7,90.9,00.7,0.995,-00.3,-00.0,00.10,039.1,040.0,-00.9,002.3,-00.3,-0.25,00.00,01285.29

20150324030248,100901,v3.1.2 11/1/2010,002,0000000,1427166150,45.54,45.55,10.058,10.037,4.527,4.538,025.7,026.3,07.4,07.8,002.4,012.4,004.4,0001,0004,0969.9,002.5,90.7,00.6,0.995,-00.3,-00.0,-0.03,039.1,040.0,-00.9,002.3,-00.3,-0.25,00.00,01285.29

20150324030318,100901,v3.1.2 11/1/2010,002,0000000,1427166180,45.53,45.53,10.006,09.970,4.551,4.567,027.9,029.6,05.5,05.5,002.3,012.3,004.4,0001,0003,0970.0,002.6,90.6,00.8,0.989,-00.3,-00.0,-0.16,037.5,038.5,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324030348,100901,v3.1.2 11/1/2010,002,0000000,1427166210,45.46,45.43,09.991,09.952,4.550,4.565,025.0,025.3,04.0,03.5,002.3,012.4,004.3,0001,0004,0970.0,002.8,90.7,00.6,0.997,-00.3,-00.0,00.01,037.5,038.5,-01.0,002.3,-00.3,-0.26,00.00,01285.29

20150324030418,100901,v3.1.2 11/1/2010,002,0000000,1427166240,45.53,45.54,10.050,10.027,4.531,4.541,022.5,021.8,06.8,07.0,002.3,012.3,004.3,0001,0003,0970.0,002.8,90.4,00.4,1.000,-00.3,-00.0,00.13,034.3,034.8,-00.6,002.3,-00.3,-0.21,00.00,01285.29

20150324030448,100901,v3.1.2 11/1/2010,002,0000000,1427166270,45.56,45.57,10.071,10.057,4.524,4.532,029.9,031.4,09.3,10.3,002.2,012.3,004.2,0001,0002,0970.0,002.7,90.2,00.9,0.984,-00.3,-00.0,-0.14,034.3,034.8,-00.6,002.3,-00.3,-0.21,00.00,01285.29

20150324030518,100901,v3.1.2 11/1/2010,002,0000000,1427166300,45.53,45.53,10.011,09.978,4.548,4.563,033.3,034.5,06.2,05.8,002.2,012.3,004.2,0001,0001,0970.0,002.8,90.3,01.1,0.974,-00.3,-00.0,-0.11,029.8,030.4,-00.6,002.3,-00.3,-0.21,00.00,01285.29

20150324030548,100901,v3.1.2 11/1/2010,002,0000000,1427166330,45.57,45.58,10.054,10.039,4.532,4.540,037.5,036.8,10.1,10.4,002.2,012.3,004.2,0001,-001,0970.0,002.7,90.3,01.2,0.967,-00.3,-00.0,00.12,029.8,030.4,-00.6,002.3,-00.3,-0.21,00.00,01285.29

20150324030618,100901,v3.1.2 11/1/2010,002,0000000,1427166360,45.56,45.57,09.995,09.969,4.558,4.571,045.6,045.4,08.4,08.3,002.2,012.3,004.2,0001,-004,0970.0,002.6,90.4,01.7,0.932,-00.3,000.0,00.06,031.3,031.6,-00.3,002.3,-00.3,-0.18,00.00,01285.29

20150324030648,100901,v3.1.2 11/1/2010,002,0000000,1427166390,45.56,45.56,10.013,09.978,4.550,4.566,043.3,043.3,08.2,07.7,002.2,012.3,004.2,0001,-006,0970.1,002.7,90.6,01.6,0.942,-00.3,000.0,00.03,031.3,031.6,-00.3,002.3,-00.3,-0.18,00.00,01285.29

20150324030718,100901,v3.1.2 11/1/2010,002,0000000,1427166420,45.53,45.54,10.011,09.985,4.548,4.560,034.5,034.1,06.5,06.5,002.3,012.3,004.3,0001,-006,0970.1,002.7,90.7,01.0,0.976,-00.3,000.0,00.08,032.8,033.1,-00.3,002.3,-00.3,-0.18,00.00,01285.29

20150324030748,100901,v3.1.2 11/1/2010,002,0000000,1427166450,45.53,45.54,10.009,09.983,4.549,4.561,030.0,029.2,05.9,05.6,002.2,012.3,004.3,0001,-008,0970.1,002.8,90.5,00.8,0.989,-00.3,000.0,00.13,032.8,033.1,-00.3,002.3,-00.3,-0.18,00.00,01285.29

20150324030818,100901,v3.1.2 11/1/2010,002,0000000,1427166480,45.54,45.55,10.027,10.014,4.541,4.548,030.9,030.6,07.1,07.8,002.2,012.3,004.2,0001,-010,0970.1,002.7,90.3,00.9,0.986,-00.3,000.0,00.07,033.4,033.3,000.1,002.2,-00.3,-0.13,00.00,01285.29

20150324030848,100901,v3.1.2 11/1/2010,002,0000000,1427166510,45.53,45.53,09.997,09.963,4.554,4.570,031.5,032.2,05.5,05.1,002.2,012.3,004.2,0001,-010,0970.0,002.8,90.3,00.9,0.981,-00.3,000.0,-0.04,033.4,033.3,000.1,002.2,-00.3,-0.13,00.00,01285.29

20150324030918,100901,v3.1.2 11/1/2010,002,0000000,1427166540,45.53,45.54,10.057,10.036,4.527,4.538,028.4,027.5,07.7,07.4,002.2,012.3,004.2,0001,-009,0970.0,002.8,90.3,00.7,0.993,-00.3,000.0,00.14,034.5,034.4,000.1,002.2,-00.3,-0.13,00.00,01285.29

20150324030948,100901,v3.1.2 11/1/2010,002,0000000,1427166570,45.56,45.58,10.051,10.019,4.533,4.549,034.9,033.3,09.9,09.2,002.2,012.3,004.2,0001,-007,0970.0,002.7,90.2,01.0,0.978,-00.3,000.0,00.22,034.5,034.4,000.1,002.2,-00.3,-0.13,00.00,01285.29

20150324031018,100901,v3.1.2 11/1/2010,002,0000000,1427166600,45.55,45.55,10.010,09.980,4.550,4.564,041.3,040.3,07.8,07.3,002.2,012.3,004.2,0001,-004,0970.0,002.7,90.4,01.4,0.953,-00.3,000.0,00.15,036.2,035.6,000.6,002.2,-00.3,-0.08,00.00,01285.29

20150324031048,100901,v3.1.2 11/1/2010,002,0000000,1427166630,45.54,45.54,10.020,09.992,4.544,4.558,035.4,034.6,07.2,06.9,002.2,012.3,004.2,0001,-002,0970.1,002.7,90.4,01.1,0.974,-00.3,-00.0,00.14,036.2,035.6,000.6,002.2,-00.3,-0.08,00.00,01285.29

20150324031118,100901,v3.1.2 11/1/2010,002,0000000,1427166660,45.59,45.58,10.101,10.075,4.513,4.524,037.5,037.9,12.2,12.6,002.2,012.3,004.2,0001,-004,0970.0,002.6,90.4,01.3,0.963,-00.3,000.0,-0.02,034.5,034.1,000.4,002.2,-00.3,-0.09,00.00,01285.29

20150324031148,100901,v3.1.2 11/1/2010,002,0000000,1427166690,45.59,45.59,10.034,10.006,4.543,4.556,050.3,050.0,11.7,11.3,002.2,012.3,004.2,0001,-009,0970.0,002.6,90.5,02.0,0.913,-00.3,000.0,00.07,034.5,034.1,000.4,002.2,-00.3,-0.09,00.00,01285.29

20150324031218,100901,v3.1.2 11/1/2010,002,0000000,1427166720,45.53,45.54,09.977,09.956,4.564,4.575,047.7,045.5,06.6,06.2,002.2,012.3,004.2,0001,-009,0970.0,002.7,90.7,01.7,0.932,-00.3,000.0,00.29,037.2,036.4,000.8,002.2,-00.3,-0.05,00.00,01285.29

20150324031248,100901,v3.1.2 11/1/2010,002,0000000,1427166750,45.54,45.54,10.015,09.992,4.547,4.558,034.2,034.3,06.8,07.3,002.2,012.3,004.2,0001,-010,0969.9,002.7,90.6,01.1,0.975,-00.3,000.0,00.02,037.2,036.4,000.8,002.2,-00.3,-0.05,00.00,01285.29

20150324031318,100901,v3.1.2 11/1/2010,002,0000000,1427166780,45.54,45.53,10.016,09.994,4.546,4.556,029.9,031.8,06.2,06.7,002.2,012.3,004.2,0001,-017,0970.0,002.6,90.6,00.9,0.983,-00.3,000.0,-0.19,037.0,036.6,000.3,002.2,-00.3,-0.11,00.00,01285.29

20150324031348,100901,v3.1.2 11/1/2010,002,0000000,1427166810,45.53,45.53,10.007,09.980,4.550,4.562,029.0,030.2,05.5,05.8,002.2,012.3,004.2,0001,-020,0969.9,002.6,90.7,00.8,0.987,-00.3,000.0,-0.12,037.0,036.6,000.3,002.2,-00.3,-0.11,00.00,01285.29

20150324031418,100901,v3.1.2 11/1/2010,002,0000000,1427166840,45.53,45.54,10.039,10.014,4.535,4.547,027.7,027.9,06.7,06.6,002.2,012.3,004.2,0001,-020,0969.9,002.7,90.6,00.7,0.992,-00.3,000.0,00.02,036.8,036.7,000.1,002.2,-00.3,-0.13,00.00,01285.29

20150324031448,100901,v3.1.2 11/1/2010,002,0000000,1427166870,45.53,45.54,10.022,09.986,4.543,4.560,027.6,026.9,06.1,05.6,002.2,012.3,004.2,0001,-021,0969.9,002.7,90.6,00.7,0.994,-00.3,000.0,00.11,036.8,036.7,000.1,002.2,-00.3,-0.13,00.00,01285.29

20150324031518,100901,v3.1.2 11/1/2010,002,0000000,1427166900,45.53,45.52,10.016,09.992,4.545,4.556,026.6,025.0,05.3,04.9,002.2,012.3,004.2,0001,-019,0969.9,002.8,90.7,00.6,0.997,-00.3,000.0,00.23,033.9,033.6,000.3,002.2,-00.3,-0.12,00.00,01285.29

20150324031548,100901,v3.1.2 11/1/2010,002,0000000,1427166930,45.56,45.57,10.076,10.061,4.522,4.529,028.5,027.0,09.2,09.7,002.2,012.3,004.2,0001,-016,0970.0,002.7,90.5,00.7,0.994,-00.3,000.0,00.21,033.9,033.6,000.3,002.2,-00.3,-0.12,00.00,01285.29

20150324031618,100901,v3.1.2 11/1/2010,002,0000000,1427166960,45.53,45.54,09.989,09.965,4.558,4.570,033.6,033.9,05.7,05.8,002.1,012.3,004.1,0001,-015,0969.9,002.6,90.3,01.0,0.976,-00.3,000.0,-0.01,033.1,032.8,000.3,002.2,-00.3,-0.11,00.00,01285.29

20150324031648,100901,v3.1.2 11/1/2010,002,0000000,1427166990,45.41,45.42,09.967,09.933,4.557,4.573,026.6,026.5,03.1,02.5,002.1,012.2,004.1,0001,-016,0969.9,002.7,90.5,00.6,0.994,-00.3,000.0,00.04,033.1,032.8,000.3,002.2,-00.3,-0.11,00.00,01285.29

20150324031718,100901,v3.1.2 11/1/2010,002,0000000,1427167020,45.43,45.42,09.998,09.972,4.543,4.555,016.6,014.9,03.6,03.1,002.1,012.2,004.1,0001,-014,0969.9,002.8,90.4,00.2,1.000,-00.4,000.0,00.24,026.9,026.7,000.2,002.2,-00.3,-0.12,00.00,01285.29

20150324031748,100901,v3.1.2 11/1/2010,002,0000000,1427167050,45.55,45.55,10.101,10.079,4.509,4.519,019.7,018.0,08.6,08.7,002.1,012.2,004.1,0001,-015,0969.9,002.6,90.2,00.3,1.000,-00.4,000.0,00.23,026.9,026.7,000.2,002.2,-00.3,-0.12,00.00,01285.29

20150324031818,100901,v3.1.2 11/1/2010,002,0000000,1427167080,45.57,45.57,10.037,10.020,4.540,4.548,035.0,035.3,09.1,09.7,002.1,012.2,004.1,0001,-021,0969.9,002.5,90.5,01.1,0.971,-00.3,000.0,00.00,027.9,027.4,000.5,002.1,-00.3,-0.08,00.00,01285.29

20150324031848,100901,v3.1.2 11/1/2010,002,0000000,1427167110,45.53,45.54,09.981,09.946,4.562,4.578,039.4,040.4,05.4,05.1,002.1,012.2,004.1,0001,-021,0969.9,002.6,90.7,01.4,0.951,-00.3,000.0,-0.09,027.9,027.4,000.5,002.1,-00.3,-0.08,00.00,01285.29

20150324031918,100901,v3.1.2 11/1/2010,002,0000000,1427167140,45.56,45.56,10.064,10.026,4.527,4.544,031.8,032.2,08.8,08.3,002.1,012.2,004.1,0001,-021,0969.8,002.6,90.7,00.9,0.981,-00.3,000.0,-0.02,028.7,028.3,000.5,002.1,-00.3,-0.09,00.00,01285.29

20150324031948,100901,v3.1.2 11/1/2010,002,0000000,1427167170,45.54,45.54,10.009,09.980,4.550,4.563,034.0,032.8,07.1,06.6,002.1,012.2,004.1,0001,-022,0969.9,002.6,90.7,01.0,0.979,-00.3,000.0,00.18,028.7,028.3,000.5,002.1,-00.3,-0.09,00.00,01285.29

20150324032018,100901,v3.1.2 11/1/2010,002,0000000,1427167200,45.55,45.57,10.033,10.021,4.540,4.547,037.6,036.6,08.4,09.1,002.1,012.2,004.1,0001,-024,0969.9,002.5,90.7,01.2,0.966,-00.3,000.0,00.14,030.9,030.6,000.3,002.1,-00.3,-0.11,00.00,01285.29

20150324032048,100901,v3.1.2 11/1/2010,002,0000000,1427167230,45.54,45.54,09.993,09.975,4.557,4.565,035.6,037.1,05.9,06.7,002.1,012.2,004.1,0001,-023,0970.0,002.5,90.7,01.2,0.964,-00.3,000.0,-0.14,030.9,030.6,000.3,002.1,-00.3,-0.11,00.00,01285.29

20150324032118,100901,v3.1.2 11/1/2010,002,0000000,1427167260,45.47,45.45,09.985,09.942,4.554,4.572,028.3,029.6,04.2,03.7,002.1,012.1,004.1,0001,-020,0969.9,002.6,90.8,00.8,0.988,-00.3,000.0,-0.13,029.8,029.7,000.1,002.1,-00.3,-0.13,00.00,01285.29

20150324032148,100901,v3.1.2 11/1/2010,002,0000000,1427167290,45.52,45.52,10.031,09.995,4.538,4.554,022.1,021.7,05.4,04.8,002.1,012.1,004.1,0001,-019,0969.9,002.6,90.7,00.4,1.000,-00.3,000.0,00.08,029.8,029.7,000.1,002.1,-00.3,-0.13,00.00,01285.29

20150324032218,100901,v3.1.2 11/1/2010,002,0000000,1427167320,45.55,45.56,10.046,10.027,4.534,4.544,029.6,027.2,08.6,08.1,002.1,012.1,004.1,0001,-021,0970.0,002.6,90.7,00.7,0.993,-00.3,000.0,00.32,032.4,032.2,000.3,002.1,-00.3,-0.12,00.00,01285.29

20150324032248,100901,v3.1.2 11/1/2010,002,0000000,1427167350,45.55,45.55,10.019,09.999,4.546,4.555,036.5,033.8,07.3,07.3,002.1,012.1,004.1,0001,-024,0970.0,002.4,90.7,01.0,0.976,-00.3,000.0,00.35,032.4,032.2,000.3,002.1,-00.3,-0.12,00.00,01285.29

20150324032318,100901,v3.1.2 11/1/2010,002,0000000,1427167380,45.53,45.52,10.003,09.975,4.552,4.564,031.7,029.7,05.5,05.0,002.1,012.1,004.1,0001,-025,0970.0,002.5,90.8,00.8,0.987,-00.3,000.0,00.26,031.8,031.1,000.7,002.1,-00.3,-0.07,00.00,01285.29

20150324032348,100901,v3.1.2 11/1/2010,002,0000000,1427167410,45.50,45.48,09.998,09.972,4.550,4.561,025.7,023.1,04.6,04.1,002.1,012.1,004.1,0001,-023,0969.9,002.6,90.9,00.5,0.999,-00.3,000.0,00.34,031.8,031.1,000.7,002.1,-00.3,-0.07,00.00,01285.29

20150324032418,100901,v3.1.2 11/1/2010,002,0000000,1427167440,45.44,45.43,09.989,09.963,4.549,4.560,020.7,018.6,03.7,03.4,002.0,012.1,004.1,0001,-021,0970.0,002.7,90.7,00.3,1.000,-00.4,000.0,00.28,029.6,028.4,001.2,002.1,-00.3,-0.00,00.00,01285.29

20150324032448,100901,v3.1.2 11/1/2010,002,0000000,1427167470,45.53,45.54,10.086,10.054,4.514,4.529,020.1,019.0,07.8,07.3,002.0,012.1,004.0,0001,-018,0970.1,002.7,90.5,00.3,1.000,-00.4,000.0,00.17,029.6,028.4,001.2,002.1,-00.3,-0.00,00.00,01285.29

20150324032518,100901,v3.1.2 11/1/2010,002,0000000,1427167500,45.58,45.58,10.074,10.047,4.524,4.537,034.5,032.1,11.2,10.4,002.0,012.1,004.0,0001,-015,0970.0,002.6,90.4,00.9,0.980,-00.3,000.0,00.32,029.0,027.4,001.5,002.1,-00.3,00.03,00.00,01285.29

20150324032548,100901,v3.1.2 11/1/2010,002,0000000,1427167530,45.54,45.54,09.992,09.973,4.557,4.566,042.9,039.7,06.9,06.6,002.0,012.1,004.0,0001,-012,0970.0,002.6,90.4,01.4,0.952,-00.3,000.0,00.41,029.0,027.4,001.5,002.1,-00.3,00.03,00.00,01285.29

20150324032618,100901,v3.1.2 11/1/2010,002,0000000,1427167560,45.53,45.54,10.017,09.997,4.545,4.555,034.1,033.2,06.6,06.9,002.0,012.1,004.0,0001,-011,0970.0,002.6,90.2,01.0,0.976,-00.3,000.0,00.14,030.1,028.2,002.0,002.0,-00.3,00.08,00.00,01285.29

20150324032648,100901,v3.1.2 11/1/2010,002,0000000,1427167590,45.54,45.54,10.048,10.014,4.532,4.548,029.7,029.1,07.8,07.1,001.9,012.1,004.0,0001,-010,0970.0,002.6,90.2,00.8,0.988,-00.3,000.0,00.10,030.1,028.2,002.0,002.0,-00.3,00.08,00.00,01285.29

20150324032718,100901,v3.1.2 11/1/2010,002,0000000,1427167620,45.54,45.54,10.003,09.984,4.552,4.561,032.6,030.2,06.4,06.3,002.0,012.0,003.9,0001,-008,0970.0,002.6,90.2,00.8,0.985,-00.3,000.0,00.31,030.7,028.8,001.9,002.0,-00.3,00.08,00.00,01285.29

20150324032748,100901,v3.1.2 11/1/2010,002,0000000,1427167650,45.54,45.55,10.028,10.011,4.542,4.550,034.0,032.8,07.5,07.9,001.9,012.0,003.9,0001,-009,0970.0,002.5,90.1,01.0,0.977,-00.3,000.0,00.17,030.7,028.8,001.9,002.0,-00.3,00.08,00.00,01285.29

20150324032818,100901,v3.1.2 11/1/2010,002,0000000,1427167680,45.54,45.53,10.010,09.981,4.549,4.562,032.1,032.9,06.3,06.4,001.9,012.0,003.9,0001,-011,0970.0,002.3,90.2,01.0,0.977,-00.3,000.0,-0.06,030.8,029.4,001.4,002.0,-00.3,00.02,00.00,01285.29

20150324032848,100901,v3.1.2 11/1/2010,002,0000000,1427167710,45.53,45.54,10.009,09.980,4.549,4.563,031.1,030.6,06.2,05.7,002.0,012.0,004.0,0001,-015,0970.0,002.3,90.5,00.8,0.984,-00.3,000.0,00.09,030.8,029.4,001.4,002.0,-00.3,00.02,00.00,01285.29

20150324032918,100901,v3.1.2 11/1/2010,002,0000000,1427167740,45.53,45.54,10.028,10.000,4.540,4.554,029.2,027.1,06.5,05.9,002.0,012.0,004.0,0001,-019,0970.0,002.4,90.8,00.7,0.993,-00.3,000.0,00.28,032.5,031.1,001.4,002.0,-00.3,00.02,00.00,01285.29

20150324032948,100901,v3.1.2 11/1/2010,002,0000000,1427167770,45.55,45.55,10.060,10.038,4.528,4.538,030.0,028.8,08.5,08.5,002.0,012.0,004.0,0001,-020,0970.0,002.4,90.8,00.8,0.989,-00.3,000.0,00.17,032.5,031.1,001.4,002.0,-00.3,00.02,00.00,01285.29

20150324033018,100901,v3.1.2 11/1/2010,002,0000000,1427167800,45.56,45.57,10.033,10.012,4.541,4.552,037.7,037.6,08.9,09.1,002.1,012.0,004.0,0001,-019,0970.0,002.4,90.8,01.2,0.962,-00.3,000.0,00.04,033.1,032.2,000.9,002.0,-00.3,-0.04,00.00,01285.29

20150324033048,100901,v3.1.2 11/1/2010,002,0000000,1427167830,45.50,45.50,09.965,09.937,4.566,4.578,037.1,036.5,04.5,04.2,002.1,012.0,004.1,0001,-021,0970.0,002.5,90.8,01.2,0.966,-00.3,000.0,00.11,033.1,032.2,000.9,002.0,-00.3,-0.04,00.00,01285.29

20150324033118,100901,v3.1.2 11/1/2010,002,0000000,1427167860,45.49,45.48,10.012,09.978,4.544,4.558,024.9,023.7,04.6,04.2,002.1,012.0,004.1,0001,-021,0969.9,002.5,90.7,00.5,0.998,-00.3,000.0,00.17,031.3,030.3,001.0,002.0,-00.3,-0.03,00.00,01285.29

20150324033148,100901,v3.1.2 11/1/2010,002,0000000,1427167890,45.51,45.52,10.019,09.996,4.542,4.554,020.6,019.5,05.0,04.8,002.1,012.0,004.1,0001,-020,0970.0,002.5,90.6,00.3,1.000,-00.4,000.0,00.17,031.3,030.3,001.0,002.0,-00.3,-0.03,00.00,01285.29

20150324033218,100901,v3.1.2 11/1/2010,002,0000000,1427167920,45.54,45.55,10.032,10.011,4.539,4.550,028.2,027.6,07.4,07.5,002.1,012.0,004.1,0001,-017,0970.1,002.5,90.6,00.7,0.992,-00.3,000.0,00.11,030.4,029.8,000.6,002.0,-00.3,-0.07,00.00,01285.29

20150324033248,100901,v3.1.2 11/1/2010,002,0000000,1427167950,45.51,45.52,10.007,09.986,4.548,4.558,029.5,029.6,05.1,05.3,002.1,012.0,004.1,0001,-014,0970.0,002.5,90.5,00.8,0.988,-00.3,000.0,00.02,030.4,029.8,000.6,002.0,-00.3,-0.07,00.00,01285.29

20150324033318,100901,v3.1.2 11/1/2010,002,0000000,1427167980,45.54,45.55,10.028,09.999,4.541,4.556,029.9,031.4,07.5,07.8,002.0,012.0,004.0,0001,-015,0970.0,002.4,90.4,00.9,0.982,-00.3,000.0,-0.14,030.0,029.5,000.5,002.1,-00.3,-0.09,00.00,01285.29

20150324033348,100901,v3.1.2 11/1/2010,002,0000000,1427168010,45.52,45.52,10.015,09.978,4.545,4.562,030.6,031.1,05.7,05.1,002.0,012.0,004.0,0001,-019,0969.9,002.6,90.4,00.9,0.983,-00.3,000.0,-0.03,030.0,029.5,000.5,002.1,-00.3,-0.09,00.00,01285.29

20150324033418,100901,v3.1.2 11/1/2010,002,0000000,1427168040,45.55,45.57,10.060,10.046,4.528,4.536,031.2,028.7,09.1,09.1,002.0,011.9,004.0,0001,-018,0969.9,002.6,90.3,00.8,0.989,-00.3,000.0,00.32,030.4,029.8,000.6,002.1,-00.3,-0.08,00.00,01285.29

20150324033448,100901,v3.1.2 11/1/2010,002,0000000,1427168070,45.56,45.57,10.013,09.994,4.550,4.559,041.1,039.7,08.7,08.9,002.0,011.9,004.0,0001,-016,0970.0,002.4,90.1,01.4,0.952,-00.3,000.0,00.19,030.4,029.8,000.6,002.1,-00.3,-0.08,00.00,01285.29

20150324033518,100901,v3.1.2 11/1/2010,002,0000000,1427168100,45.57,45.57,10.044,10.016,4.536,4.550,043.5,044.1,09.6,09.5,002.0,011.9,004.0,0001,-018,0969.9,002.4,90.3,01.6,0.932,-00.3,000.0,-0.04,031.5,031.1,000.4,002.1,-00.3,-0.10,00.00,01285.29

20150324033548,100901,v3.1.2 11/1/2010,002,0000000,1427168130,45.57,45.57,10.027,10.003,4.545,4.555,044.5,043.7,09.9,09.7,002.1,011.9,004.1,0001,-024,0970.0,002.5,90.4,01.6,0.936,-00.3,000.0,00.13,031.5,031.1,000.4,002.1,-00.3,-0.10,00.00,01285.29

20150324033618,100901,v3.1.2 11/1/2010,002,0000000,1427168160,45.57,45.59,10.039,10.027,4.540,4.546,047.7,047.0,10.6,11.4,002.1,011.9,004.1,0001,-027,0969.9,002.4,90.3,01.8,0.921,-00.3,000.1,00.11,036.1,035.7,000.3,002.1,-00.3,-0.11,00.00,01285.29

20150324033648,100901,v3.1.2 11/1/2010,002,0000000,1427168190,45.53,45.55,09.976,09.931,4.564,4.587,044.0,045.1,06.8,05.9,002.0,011.9,004.1,0001,-025,0970.0,002.4,90.4,01.7,0.928,-00.3,000.0,-0.11,036.1,035.7,000.3,002.1,-00.3,-0.11,00.00,01285.29

20150324033718,100901,v3.1.2 11/1/2010,002,0000000,1427168220,45.51,45.50,09.988,09.960,4.556,4.569,033.7,032.4,05.0,04.4,002.0,011.9,004.0,0001,-023,0970.1,002.5,90.5,00.9,0.979,-00.3,000.0,00.18,037.2,036.7,000.5,002.0,-00.3,-0.09,00.00,01285.29

20150324033748,100901,v3.1.2 11/1/2010,002,0000000,1427168250,45.50,45.51,10.013,09.989,4.545,4.556,023.7,021.0,04.8,04.6,002.0,011.9,004.0,0001,-022,0970.1,002.4,90.3,00.4,1.000,-00.3,000.0,00.35,037.2,036.7,000.5,002.0,-00.3,-0.09,00.00,01285.29

20150324033818,100901,v3.1.2 11/1/2010,002,0000000,1427168280,45.48,45.48,10.013,09.987,4.542,4.554,020.4,019.2,04.5,04.3,002.0,011.9,004.0,0001,-017,0970.1,002.5,90.3,00.3,1.000,-00.4,000.0,00.17,035.3,034.3,001.0,002.0,-00.3,-0.03,00.00,01285.29

20150324033848,100901,v3.1.2 11/1/2010,002,0000000,1427168310,45.53,45.53,10.031,10.006,4.539,4.550,024.0,023.8,06.4,06.5,002.0,011.9,004.0,0001,-010,0970.0,002.5,90.2,00.5,0.998,-00.3,000.0,00.06,035.3,034.3,001.0,002.0,-00.3,-0.03,00.00,01285.29

20150324033918,100901,v3.1.2 11/1/2010,002,0000000,1427168340,45.53,45.53,10.030,09.998,4.539,4.554,029.4,028.8,06.9,06.4,001.9,011.9,003.9,0001,-008,0970.1,002.6,90.1,00.8,0.989,-00.3,000.0,00.10,034.9,034.3,000.6,002.0,-00.3,-0.08,00.00,01285.29

20150324033948,100901,v3.1.2 11/1/2010,002,0000000,1427168370,45.55,45.56,10.048,10.026,4.533,4.545,033.9,032.8,08.9,08.9,002.0,011.9,003.9,0001,-013,0970.1,002.5,90.0,01.0,0.978,-00.3,000.0,00.17,034.9,034.3,000.6,002.0,-00.3,-0.08,00.00,01285.29

20150324034018,100901,v3.1.2 11/1/2010,002,0000000,1427168400,45.55,45.56,10.017,09.987,4.547,4.562,039.3,037.9,08.5,07.8,002.0,011.9,004.0,0001,-021,0970.1,002.5,90.0,01.3,0.959,-00.3,000.0,00.19,034.1,033.1,001.0,002.0,-00.3,-0.03,00.00,01285.29

20150324034048,100901,v3.1.2 11/1/2010,002,0000000,1427168430,45.60,45.59,10.095,10.069,4.517,4.528,045.2,044.2,13.4,13.6,002.0,011.9,004.0,0001,-024,0970.0,002.5,90.0,01.6,0.930,-00.3,000.0,00.15,034.1,033.1,001.0,002.0,-00.3,-0.03,00.00,01285.29

20150324034118,100901,v3.1.2 11/1/2010,002,0000000,1427168460,45.59,45.59,10.017,09.976,4.551,4.570,055.5,055.8,11.9,11.3,002.0,011.9,004.0,0001,-026,0970.1,002.4,90.1,02.4,0.875,-00.2,000.0,-0.02,035.6,034.8,000.8,002.0,-00.3,-0.05,00.00,01285.29

20150324034148,100901,v3.1.2 11/1/2010,002,0000000,1427168490,45.53,45.54,09.970,09.949,4.567,4.577,049.0,048.1,06.1,06.1,002.1,011.9,004.1,0001,-023,0970.2,002.4,90.2,01.9,0.914,-00.3,000.0,00.13,035.6,034.8,000.8,002.0,-00.3,-0.05,00.00,01285.29

20150324034218,100901,v3.1.2 11/1/2010,002,0000000,1427168520,45.52,45.52,10.008,09.990,4.548,4.557,029.2,028.0,05.1,05.4,002.1,011.9,004.1,0001,-016,0970.1,002.3,90.2,00.7,0.991,-00.3,000.0,00.17,034.7,034.0,000.8,002.0,-00.3,-0.05,00.00,01285.29

20150324034248,100901,v3.1.2 11/1/2010,002,0000000,1427168550,45.53,45.55,10.061,10.045,4.526,4.534,023.8,025.2,07.5,08.4,002.0,011.9,004.1,0001,-015,0970.2,002.3,90.2,00.6,0.996,-00.3,000.0,-0.13,034.7,034.0,000.8,002.0,-00.3,-0.05,00.00,01285.29

20150324034318,100901,v3.1.2 11/1/2010,002,0000000,1427168580,45.54,45.55,10.007,09.971,4.551,4.568,033.8,036.3,07.5,07.4,002.0,011.9,004.0,0001,-017,0970.0,002.4,90.4,01.2,0.965,-00.3,000.0,-0.26,037.4,037.4,000.1,002.0,-00.3,-0.14,00.00,01285.29

20150324034348,100901,v3.1.2 11/1/2010,002,0000000,1427168610,45.55,45.56,10.024,09.996,4.544,4.558,039.2,040.4,08.0,07.9,002.0,011.9,004.0,0001,-022,0970.1,002.4,90.4,01.4,0.948,-00.3,000.0,-0.11,037.4,037.4,000.1,002.0,-00.3,-0.14,00.00,01285.29

20150324034418,100901,v3.1.2 11/1/2010,002,0000000,1427168640,45.54,45.56,10.033,10.017,4.539,4.548,035.3,035.1,08.0,08.3,001.9,011.9,003.9,0001,-024,0970.2,002.4,90.4,01.1,0.969,-00.3,000.0,00.04,038.6,038.6,-00.0,002.0,-00.3,-0.15,00.00,01285.29

20150324034448,100901,v3.1.2 11/1/2010,002,0000000,1427168670,45.55,45.57,10.055,10.027,4.530,4.545,036.5,036.6,09.5,09.4,001.9,011.9,003.9,0001,-023,0970.1,002.4,90.4,01.2,0.963,-00.3,000.0,00.01,038.6,038.6,-00.0,002.0,-00.3,-0.15,00.00,01285.29

20150324034518,100901,v3.1.2 11/1/2010,002,0000000,1427168700,45.59,45.60,10.073,10.057,4.526,4.535,047.0,046.9,13.2,13.4,001.9,011.8,003.9,0001,-022,0970.1,002.3,90.4,01.8,0.915,-00.3,000.0,00.05,040.2,040.4,-00.3,002.0,-00.3,-0.18,00.00,01285.29

20150324034548,100901,v3.1.2 11/1/2010,002,0000000,1427168730,45.61,45.61,10.067,10.038,4.531,4.543,059.1,059.6,14.4,14.7,002.0,011.8,003.9,0001,-022,0970.1,002.3,90.4,02.7,0.852,-00.2,000.0,-0.04,040.2,040.4,-00.3,002.0,-00.3,-0.18,00.00,01285.29

20150324034618,100901,v3.1.2 11/1/2010,002,0000000,1427168760,45.59,45.59,09.992,09.957,4.563,4.579,062.2,063.6,11.0,10.9,002.0,011.8,004.0,0001,-018,0970.0,002.3,90.5,03.0,0.836,-00.2,000.0,-0.14,041.5,042.0,-00.5,002.0,-00.3,-0.21,00.00,01285.29

20150324034648,100901,v3.1.2 11/1/2010,002,0000000,1427168790,45.54,45.55,09.988,09.962,4.559,4.572,049.1,048.4,07.3,06.9,002.0,011.8,004.0,0001,-016,0970.2,002.4,90.6,01.9,0.910,-00.3,000.0,00.11,041.5,042.0,-00.5,002.0,-00.3,-0.21,00.00,01285.29

20150324034718,100901,v3.1.2 11/1/2010,002,0000000,1427168820,45.54,45.56,10.033,10.006,4.539,4.553,036.2,033.8,08.5,07.8,002.0,011.8,004.0,0001,-019,0970.2,002.4,90.6,01.0,0.974,-00.3,000.0,00.31,042.9,043.1,-00.2,002.0,-00.3,-0.18,00.00,01285.29

20150324034748,100901,v3.1.2 11/1/2010,002,0000000,1427168850,45.58,45.58,10.052,10.026,4.534,4.546,040.7,040.0,10.6,10.8,001.9,011.8,003.9,0001,-023,0970.2,002.3,90.4,01.4,0.949,-00.3,000.0,00.11,042.9,043.1,-00.2,002.0,-00.3,-0.18,00.00,01285.29

20150324034818,100901,v3.1.2 11/1/2010,002,0000000,1427168880,45.57,45.57,10.035,10.004,4.541,4.555,044.5,045.6,09.7,09.7,001.9,011.8,003.9,0001,-028,0970.2,002.2,90.5,01.7,0.922,-00.3,000.1,-0.10,045.0,045.0,000.0,002.0,-00.3,-0.15,00.00,01285.29

20150324034848,100901,v3.1.2 11/1/2010,002,0000000,1427168910,45.55,45.55,10.016,09.983,4.548,4.563,041.3,042.1,08.1,08.0,001.9,011.8,003.9,0001,-030,0970.3,002.2,90.7,01.5,0.939,-00.3,000.1,-0.06,045.0,045.0,000.0,002.0,-00.3,-0.15,00.00,01285.29

20150324034918,100901,v3.1.2 11/1/2010,002,0000000,1427168940,45.58,45.58,10.030,10.003,4.545,4.557,045.9,044.9,11.0,10.6,001.9,011.8,003.9,0001,-032,0970.3,002.3,90.8,01.7,0.925,-00.3,000.1,00.14,047.2,046.9,000.2,002.0,-00.3,-0.13,00.00,01285.29

20150324034948,100901,v3.1.2 11/1/2010,002,0000000,1427168970,45.56,45.57,10.014,09.989,4.550,4.561,047.5,046.6,08.9,09.2,001.9,011.8,003.9,0001,-033,0970.2,002.3,90.7,01.8,0.916,-00.3,000.1,00.12,047.2,046.9,000.2,002.0,-00.3,-0.13,00.00,01285.29

20150324035018,100901,v3.1.2 11/1/2010,002,0000000,1427169000,45.56,45.55,10.015,09.982,4.549,4.564,042.1,041.5,08.6,07.9,001.9,011.8,003.9,0001,-030,0970.1,002.3,90.7,01.5,0.941,-00.3,000.1,00.10,046.2,045.9,000.3,001.9,-00.3,-0.12,00.00,01285.29

20150324035048,100901,v3.1.2 11/1/2010,002,0000000,1427169030,45.55,45.56,10.043,10.030,4.536,4.543,039.3,038.0,09.0,09.4,001.9,011.8,003.9,0001,-029,0970.2,002.3,90.6,01.3,0.957,-00.3,000.1,00.18,046.2,045.9,000.3,001.9,-00.3,-0.12,00.00,01285.29

20150324035118,100901,v3.1.2 11/1/2010,002,0000000,1427169060,45.56,45.57,10.023,09.993,4.546,4.560,039.6,041.0,08.6,09.0,001.9,011.8,003.9,0001,-027,0970.3,002.3,90.6,01.4,0.943,-00.3,000.1,-0.14,041.7,041.4,000.3,001.9,-00.3,-0.12,00.00,01285.29

20150324035148,100901,v3.1.2 11/1/2010,002,0000000,1427169090,45.53,45.54,10.017,09.978,4.545,4.564,037.0,039.6,07.0,06.6,001.9,011.8,003.9,0001,-025,0970.2,002.3,90.6,01.4,0.949,-00.3,000.0,-0.27,041.7,041.4,000.3,001.9,-00.3,-0.12,00.00,01285.29

20150324035218,100901,v3.1.2 11/1/2010,002,0000000,1427169120,45.53,45.53,10.016,09.992,4.546,4.556,029.8,030.6,06.0,06.2,001.8,011.8,003.9,0001,-024,0970.3,002.3,90.6,00.8,0.983,-00.3,000.0,-0.06,040.4,040.7,-00.3,001.9,-00.3,-0.19,00.00,01285.29

20150324035248,100901,v3.1.2 11/1/2010,002,0000000,1427169150,45.55,45.55,10.031,10.013,4.540,4.549,030.6,031.2,07.3,08.1,001.8,011.8,003.8,0001,-021,0970.2,002.3,90.5,00.9,0.981,-00.3,000.0,-0.04,040.4,040.7,-00.3,001.9,-00.3,-0.19,00.00,01285.29

20150324035318,100901,v3.1.2 11/1/2010,002,0000000,1427169180,45.52,45.51,10.005,09.961,4.550,4.569,030.3,030.9,05.4,04.6,001.8,011.8,003.8,0001,-017,0970.3,002.4,90.5,00.9,0.982,-00.3,000.0,-0.03,037.5,037.8,-00.2,001.9,-00.3,-0.18,00.00,01285.29

20150324035348,100901,v3.1.2 11/1/2010,002,0000000,1427169210,45.52,45.53,10.027,10.011,4.540,4.548,025.1,024.0,05.5,05.7,001.8,011.8,003.8,0001,-017,0970.4,002.4,90.5,00.5,0.998,-00.3,000.0,00.17,037.5,037.8,-00.2,001.9,-00.3,-0.18,00.00,01285.29

20150324035418,100901,v3.1.2 11/1/2010,002,0000000,1427169240,45.52,45.53,10.006,09.985,4.549,4.560,024.6,023.9,05.0,05.2,001.8,011.7,003.8,0001,-020,0970.3,002.3,90.4,00.5,0.998,-00.3,000.0,00.12,033.3,033.6,-00.3,001.8,-00.3,-0.18,00.00,01285.29

20150324035448,100901,v3.1.2 11/1/2010,002,0000000,1427169270,45.52,45.53,10.021,09.999,4.542,4.554,025.4,026.1,05.4,05.7,001.7,011.7,003.7,0001,-024,0970.3,002.2,90.4,00.6,0.994,-00.3,000.0,-0.06,033.3,033.6,-00.3,001.8,-00.3,-0.18,00.00,01285.29

20150324035518,100901,v3.1.2 11/1/2010,002,0000000,1427169300,45.53,45.52,10.015,09.982,4.546,4.561,025.5,025.8,05.4,05.1,001.8,011.7,003.7,0001,-026,0970.3,002.3,90.5,00.6,0.995,-00.3,000.0,00.00,030.0,030.5,-00.5,001.8,-00.3,-0.20,00.00,01285.29

20150324035548,100901,v3.1.2 11/1/2010,002,0000000,1427169330,45.53,45.53,10.025,09.999,4.542,4.554,026.6,025.0,06.0,05.5,001.8,011.7,003.8,0001,-027,0970.3,002.2,90.5,00.6,0.996,-00.3,000.1,00.22,030.0,030.5,-00.5,001.8,-00.3,-0.20,00.00,01285.29

20150324035618,100901,v3.1.2 11/1/2010,002,0000000,1427169360,45.54,45.55,10.045,10.026,4.534,4.544,029.6,028.4,08.0,08.2,001.8,011.7,003.8,0001,-027,0970.3,002.2,90.6,00.7,0.989,-00.3,000.1,00.17,028.0,027.9,000.1,001.8,-00.3,-0.14,00.00,01285.29

20150324035648,100901,v3.1.2 11/1/2010,002,0000000,1427169390,45.55,45.55,10.045,10.020,4.535,4.546,033.7,034.3,08.3,08.4,001.7,011.7,003.7,0001,-026,0970.3,002.2,90.6,01.0,0.970,-00.3,000.0,-0.03,028.0,027.9,000.1,001.8,-00.3,-0.14,00.00,01285.29

20150324035718,100901,v3.1.2 11/1/2010,002,0000000,1427169420,45.55,45.56,10.025,10.005,4.544,4.554,037.3,037.4,08.4,08.5,001.7,011.7,003.7,0001,-027,0970.2,002.2,90.7,01.2,0.956,-00.3,000.1,00.02,029.5,029.3,000.2,001.8,-00.3,-0.12,00.00,01285.29

20150324035748,100901,v3.1.2 11/1/2010,002,0000000,1427169450,45.53,45.54,10.013,09.996,4.548,4.556,036.1,036.3,06.8,07.3,001.7,011.6,003.7,0001,-026,0970.4,002.2,90.7,01.2,0.961,-00.3,000.0,00.01,029.5,029.3,000.2,001.8,-00.3,-0.12,00.00,01285.29

20150324035818,100901,v3.1.2 11/1/2010,002,0000000,1427169480,45.51,45.48,09.995,09.949,4.553,4.572,029.2,029.4,04.9,04.1,001.7,011.6,003.7,0001,-025,0970.4,002.2,90.6,00.8,0.986,-00.3,000.0,00.02,029.3,029.0,000.3,001.7,-00.3,-0.11,00.00,01285.29

20150324035848,100901,v3.1.2 11/1/2010,002,0000000,1427169510,45.52,45.51,10.033,10.005,4.537,4.549,024.1,021.3,05.7,04.9,001.7,011.6,003.7,0001,-025,0970.4,002.3,90.7,00.4,1.000,-00.3,000.0,00.35,029.3,029.0,000.3,001.7,-00.3,-0.11,00.00,01285.29

20150324035918,100901,v3.1.2 11/1/2010,002,0000000,1427169540,45.57,45.57,10.072,10.052,4.524,4.534,030.9,027.1,10.1,09.7,001.7,011.6,003.6,0001,-027,0970.3,002.2,90.5,00.7,0.992,-00.3,000.0,00.47,030.5,029.6,000.9,001.7,-00.3,-0.04,00.00,01285.29

20150324035948,100901,v3.1.2 11/1/2010,002,0000000,1427169570,45.54,45.55,09.988,09.968,4.559,4.570,041.5,038.8,07.3,06.8,001.7,011.6,003.7,0001,-028,0970.3,002.2,90.6,01.3,0.949,-00.3,000.1,00.35,030.5,029.6,000.9,001.7,-00.3,-0.04,00.00,01285.29