20150324040018,100901,v3.1.2 11/1/2010,002,0000000,1427169600,45.53,45.54,10.005,09.983,4.551,4.561,034.5,032.6,05.5,05.4,001.7,011.6,003.7,0001,-026,0970.3,002.2,90.6,00.9,0.976,-00.3,000.0,00.25,032.3,031.0,001.3,001.7,-00.3,00.01,00.00,01285.29

20150324040048,100901,v3.1.2 11/1/2010,002,0000000,1427169630,45.58,45.57,10.104,10.076,4.511,4.523,031.6,031.1,11.5,11.5,001.7,011.6,003.7,0001,-028,0970.2,002.2,90.6,00.9,0.981,-00.3,000.1,00.09,032.3,031.0,001.3,001.7,-00.3,00.01,00.00,01285.29

20150324040118,100901,v3.1.2 11/1/2010,002,0000000,1427169660,45.57,45.58,10.009,09.982,4.553,4.567,046.2,046.9,10.0,10.1,001.8,011.6,003.7,0001,-030,0970.3,002.1,90.5,01.8,0.908,-00.3,000.1,-0.07,035.6,034.7,001.0,001.7,-00.3,-0.04,00.00,01285.29

20150324040148,100901,v3.1.2 11/1/2010,002,0000000,1427169690,45.56,45.56,10.024,09.982,4.545,4.564,047.4,046.9,09.0,07.9,001.8,011.6,003.8,0001,-028,0970.3,002.2,90.6,01.8,0.908,-00.3,000.1,00.08,035.6,034.7,001.0,001.7,-00.3,-0.04,00.00,01285.29

20150324040218,100901,v3.1.2 11/1/2010,002,0000000,1427169720,45.53,45.53,09.990,09.970,4.558,4.567,036.7,034.7,06.0,06.0,001.7,011.6,003.8,0001,-026,0970.3,002.2,90.7,01.1,0.968,-00.3,000.0,00.26,035.5,034.1,001.4,001.7,-00.3,00.01,00.00,01285.29

20150324040248,100901,v3.1.2 11/1/2010,002,0000000,1427169750,45.54,45.53,10.020,09.999,4.545,4.554,030.8,030.5,06.3,06.7,001.7,011.6,003.7,0002,-025,0970.4,002.3,90.6,00.8,0.983,-00.3,000.0,00.07,035.5,034.1,001.4,001.7,-00.3,00.01,00.00,01285.29

20150324040318,100901,v3.1.2 11/1/2010,002,0000000,1427169780,45.49,45.49,09.989,09.964,4.554,4.566,026.1,026.9,04.3,04.5,001.7,011.6,003.7,0002,-026,0970.3,002.3,90.5,00.7,0.992,-00.3,000.0,-0.05,034.9,033.6,001.2,001.7,-00.3,-0.01,00.00,01285.29

20150324040348,100901,v3.1.2 11/1/2010,002,0000000,1427169810,45.46,45.48,10.008,09.988,4.543,4.553,020.9,021.1,04.2,04.3,001.7,011.5,003.7,0001,-025,0970.3,002.2,90.2,00.4,1.000,-00.3,000.0,00.01,034.9,033.6,001.2,001.7,-00.3,-0.01,00.00,01285.29

20150324040418,100901,v3.1.2 11/1/2010,002,0000000,1427169840,45.52,45.53,10.037,10.013,4.535,4.547,019.3,019.5,05.4,05.5,001.6,011.5,003.6,0002,-025,0970.3,002.1,90.1,00.3,1.000,-00.4,000.0,00.01,032.6,032.1,000.4,001.7,-00.3,-0.10,00.00,01285.29

20150324040448,100901,v3.1.2 11/1/2010,002,0000000,1427169870,45.53,45.54,10.030,10.007,4.539,4.551,024.1,025.0,06.1,06.4,001.6,011.5,003.6,0002,-026,0970.3,001.9,90.3,00.6,0.996,-00.3,000.0,-0.08,032.6,032.1,000.4,001.7,-00.3,-0.10,00.00,01285.29

20150324040518,100901,v3.1.2 11/1/2010,002,0000000,1427169900,45.48,45.48,09.995,09.964,4.550,4.565,025.0,025.8,04.3,04.1,001.6,011.5,003.6,0002,-026,0970.3,002.0,90.7,00.6,0.995,-00.3,000.0,-0.06,030.7,030.8,-00.1,001.7,-00.3,-0.16,00.00,01285.29

20150324040548,100901,v3.1.2 11/1/2010,002,0000000,1427169930,45.44,45.43,09.995,09.965,4.546,4.559,020.0,019.9,03.7,03.5,001.6,011.5,003.6,0002,-025,0970.4,002.2,91.0,00.3,1.000,-00.3,000.0,00.06,030.7,030.8,-00.1,001.7,-00.3,-0.16,00.00,01285.29

20150324040618,100901,v3.1.2 11/1/2010,002,0000000,1427169960,45.53,45.53,10.058,10.038,4.527,4.536,020.8,020.1,06.8,07.1,001.6,011.5,003.6,0002,-024,0970.3,002.2,90.9,00.4,1.000,-00.3,000.0,00.12,025.6,025.4,000.2,001.7,-00.3,-0.12,00.00,01285.29

20150324040648,100901,v3.1.2 11/1/2010,002,0000000,1427169990,45.53,45.54,10.007,09.978,4.549,4.564,029.3,028.9,06.2,05.9,001.6,011.5,003.6,0002,-023,0970.4,002.2,90.8,00.8,0.987,-00.3,000.0,00.08,025.6,025.4,000.2,001.7,-00.3,-0.12,00.00,01285.29

20150324040718,100901,v3.1.2 11/1/2010,002,0000000,1427170020,45.52,45.53,10.017,10.002,4.544,4.552,028.6,028.5,05.2,05.6,001.6,011.5,003.6,0002,-022,0970.4,002.2,90.8,00.7,0.988,-00.3,000.0,00.04,024.0,024.1,-00.2,001.6,-00.3,-0.17,00.00,01285.29

20150324040748,100901,v3.1.2 11/1/2010,002,0000000,1427170050,45.54,45.54,10.051,10.020,4.531,4.545,025.6,027.2,07.4,07.6,001.6,011.5,003.6,0002,-022,0970.4,002.1,90.7,00.7,0.992,-00.3,000.0,-0.14,024.0,024.1,-00.2,001.6,-00.3,-0.17,00.00,01285.29

20150324040818,100901,v3.1.2 11/1/2010,002,0000000,1427170080,45.55,45.56,10.024,09.995,4.544,4.558,033.8,035.3,08.0,07.8,001.7,011.4,003.7,0002,-023,0970.4,002.0,90.9,01.1,0.965,-00.3,000.0,-0.14,025.5,025.8,-00.3,001.6,-00.3,-0.18,00.00,01285.29

20150324040848,100901,v3.1.2 11/1/2010,002,0000000,1427170110,45.53,45.53,10.006,09.980,4.550,4.563,034.4,033.7,05.9,05.7,001.7,011.4,003.7,0002,-022,0970.4,002.1,91.0,01.0,0.971,-00.3,000.0,00.10,025.5,025.8,-00.3,001.6,-00.3,-0.18,00.00,01285.29

20150324040918,100901,v3.1.2 11/1/2010,002,0000000,1427170140,45.53,45.53,10.025,10.005,4.542,4.551,027.9,027.1,06.0,06.3,001.7,011.4,003.7,0003,-019,0970.5,002.1,91.1,00.7,0.992,-00.3,000.0,00.13,027.2,027.4,-00.1,001.6,-00.3,-0.16,00.00,01285.29

20150324040948,100901,v3.1.2 11/1/2010,002,0000000,1427170170,45.49,45.46,09.992,09.951,4.552,4.568,025.9,024.6,04.5,03.7,001.7,011.4,003.7,0003,-018,0970.5,002.3,91.1,00.6,0.997,-00.3,000.0,00.18,027.2,027.4,-00.1,001.6,-00.3,-0.16,00.00,01285.29

20150324041018,100901,v3.1.2 11/1/2010,002,0000000,1427170200,45.44,45.43,09.991,09.962,4.549,4.561,022.2,020.7,03.8,03.6,001.7,011.4,003.7,0003,-018,0970.5,002.3,90.9,00.4,1.000,-00.3,000.0,00.22,026.7,026.3,000.3,001.6,-00.3,-0.11,00.00,01285.29

20150324041048,100901,v3.1.2 11/1/2010,002,0000000,1427170230,45.43,45.43,10.000,09.973,4.543,4.555,017.7,017.1,03.7,03.6,001.6,011.4,003.7,0003,-017,0970.5,002.2,90.7,00.2,1.000,-00.4,000.0,00.10,026.7,026.3,000.3,001.6,-00.3,-0.11,00.00,01285.29

20150324041118,100901,v3.1.2 11/1/2010,002,0000000,1427170260,45.56,45.56,10.106,10.084,4.508,4.519,023.0,021.8,09.9,09.6,001.7,011.4,003.6,0003,-019,0970.6,002.2,90.6,00.4,1.000,-00.3,000.0,00.17,027.1,026.7,000.4,001.7,-00.3,-0.10,00.00,01285.29

20150324041148,100901,v3.1.2 11/1/2010,002,0000000,1427170290,45.55,45.57,09.997,09.973,4.556,4.569,039.3,038.3,08.2,08.1,001.7,011.4,003.7,0003,-019,0970.6,002.2,90.5,01.3,0.952,-00.3,000.0,00.15,027.1,026.7,000.4,001.7,-00.3,-0.10,00.00,01285.29

20150324041218,100901,v3.1.2 11/1/2010,002,0000000,1427170320,45.42,45.44,09.949,09.926,4.565,4.577,036.0,036.0,03.4,03.4,001.7,011.4,003.7,0003,-010,0970.5,002.2,90.5,01.1,0.963,-00.3,000.0,00.04,028.6,028.2,000.4,001.7,-00.3,-0.10,00.00,01285.29

20150324041248,100901,v3.1.2 11/1/2010,002,0000000,1427170350,45.52,45.53,10.050,10.028,4.530,4.540,020.9,020.3,06.0,06.1,001.8,011.4,003.8,0003,-003,0970.5,002.2,90.5,00.4,1.000,-00.3,-00.0,00.11,028.6,028.2,000.4,001.7,-00.3,-0.10,00.00,01285.29

20150324041318,100901,v3.1.2 11/1/2010,002,0000000,1427170380,45.53,45.54,10.035,10.021,4.537,4.544,024.9,025.2,06.9,07.6,001.8,011.4,003.8,0003,-007,0970.5,002.1,90.6,00.6,0.996,-00.3,-00.0,00.00,026.8,026.2,000.6,001.7,-00.3,-0.07,00.00,01285.29

20150324041348,100901,v3.1.2 11/1/2010,002,0000000,1427170410,45.55,45.55,10.068,10.028,4.524,4.543,031.1,032.3,08.7,08.2,001.8,011.4,003.8,0003,-013,0970.6,002.2,90.6,00.9,0.977,-00.3,000.0,-0.10,026.8,026.2,000.6,001.7,-00.3,-0.07,00.00,01285.29

20150324041418,100901,v3.1.2 11/1/2010,002,0000000,1427170440,45.56,45.57,10.064,10.048,4.527,4.536,036.2,036.0,10.1,10.4,001.8,011.4,003.8,0003,-013,0970.6,002.3,90.7,01.1,0.963,-00.3,000.0,00.05,028.5,027.9,000.5,001.7,-00.3,-0.08,00.00,01285.29

20150324041448,100901,v3.1.2 11/1/2010,002,0000000,1427170470,45.53,45.55,09.983,09.961,4.561,4.572,041.3,041.1,06.8,07.0,001.8,011.4,003.8,0004,-010,0970.6,002.2,90.6,01.4,0.941,-00.3,-00.0,00.05,028.5,027.9,000.5,001.7,-00.3,-0.08,00.00,01285.29

20150324041518,100901,v3.1.2 11/1/2010,002,0000000,1427170500,45.51,45.50,09.985,09.942,4.558,4.576,034.4,034.5,04.9,04.2,001.8,011.4,003.8,0004,-009,0970.6,002.3,90.7,01.1,0.970,-00.3,-00.0,00.02,030.9,030.7,000.2,001.8,-00.3,-0.12,00.00,01285.29

20150324041548,100901,v3.1.2 11/1/2010,002,0000000,1427170530,45.50,45.50,10.014,09.997,4.544,4.551,023.5,021.8,04.7,04.7,001.8,011.4,003.9,0004,-008,0970.6,002.3,90.6,00.4,1.000,-00.3,-00.0,00.23,030.9,030.7,000.2,001.8,-00.3,-0.12,00.00,01285.29

20150324041618,100901,v3.1.2 11/1/2010,002,0000000,1427170560,45.52,45.53,10.031,10.005,4.538,4.551,022.1,021.5,05.8,05.9,001.9,011.4,003.9,0004,-008,0970.6,002.3,90.5,00.4,1.000,-00.3,-00.0,00.11,030.7,030.6,000.1,001.8,-00.3,-0.13,00.00,01285.29

20150324041648,100901,v3.1.2 11/1/2010,002,0000000,1427170590,45.54,45.55,10.055,10.031,4.529,4.541,027.1,028.9,07.8,08.3,001.8,011.4,003.8,0004,-009,0970.6,002.3,90.3,00.8,0.988,-00.3,-00.0,-0.17,030.7,030.6,000.1,001.8,-00.3,-0.13,00.00,01285.29

20150324041718,100901,v3.1.2 11/1/2010,002,0000000,1427170620,45.55,45.57,10.064,10.035,4.526,4.541,032.9,033.7,09.3,09.1,001.8,011.4,003.8,0004,-008,0970.8,002.3,90.3,01.0,0.973,-00.3,-00.0,-0.06,030.1,030.2,-00.1,001.8,-00.3,-0.15,00.00,01285.29

20150324041748,100901,v3.1.2 11/1/2010,002,0000000,1427170650,45.57,45.57,10.058,10.029,4.530,4.543,038.1,037.6,09.7,09.7,001.8,011.4,003.8,0004,-009,0970.5,002.2,90.3,01.2,0.957,-00.3,-00.0,00.09,030.1,030.2,-00.1,001.8,-00.3,-0.15,00.00,01285.29

20150324041818,100901,v3.1.2 11/1/2010,002,0000000,1427170680,45.53,45.54,10.004,09.973,4.551,4.566,038.3,037.1,07.0,06.4,001.9,011.4,003.9,0004,-009,0970.5,002.4,90.4,01.2,0.960,-00.3,-00.0,00.17,032.8,032.6,000.2,001.8,-00.3,-0.12,00.00,01285.29

20150324041848,100901,v3.1.2 11/1/2010,002,0000000,1427170710,45.54,45.54,10.028,10.010,4.541,4.550,034.7,032.4,07.6,07.4,001.9,011.4,003.9,0004,-008,0970.6,002.3,90.3,00.9,0.978,-00.3,-00.0,00.31,032.8,032.6,000.2,001.8,-00.3,-0.12,00.00,01285.29

20150324041918,100901,v3.1.2 11/1/2010,002,0000000,1427170740,45.53,45.54,10.003,09.977,4.551,4.564,033.1,031.5,06.4,06.1,002.0,011.4,004.0,0004,-008,0970.7,002.3,90.2,00.9,0.982,-00.3,-00.0,00.22,032.2,031.7,000.5,001.9,-00.3,-0.08,00.00,01285.29

20150324041948,100901,v3.1.2 11/1/2010,002,0000000,1427170770,45.52,45.53,10.020,09.991,4.543,4.557,030.0,028.6,06.1,05.4,002.0,011.4,004.0,0004,-007,0970.6,002.4,90.3,00.7,0.989,-00.3,-00.0,00.21,032.2,031.7,000.5,001.9,-00.3,-0.08,00.00,01285.29

20150324042018,100901,v3.1.2 11/1/2010,002,0000000,1427170800,45.52,45.52,10.014,09.998,4.546,4.553,025.9,024.3,05.3,05.6,002.0,011.5,004.0,0004,-006,0970.6,002.5,90.1,00.5,0.997,-00.3,-00.0,00.22,030.5,029.6,000.8,001.9,-00.3,-0.05,00.00,01285.29

20150324042048,100901,v3.1.2 11/1/2010,002,0000000,1427170830,45.48,45.48,10.000,09.977,4.548,4.558,023.6,023.0,04.4,04.4,001.9,011.5,004.0,0004,-006,0970.6,002.4,89.9,00.5,0.999,-00.3,-00.0,00.11,030.5,029.6,000.8,001.9,-00.3,-0.05,00.00,01285.29

20150324042118,100901,v3.1.2 11/1/2010,002,0000000,1427170860,45.53,45.54,10.061,10.040,4.525,4.536,022.9,022.8,07.1,07.3,001.9,011.5,003.9,0004,-006,0970.6,002.4,89.9,00.5,0.999,-00.3,-00.0,00.05,030.6,029.9,000.7,001.9,-00.3,-0.06,00.00,01285.29

20150324042148,100901,v3.1.2 11/1/2010,002,0000000,1427170890,45.53,45.54,10.031,10.018,4.539,4.546,027.5,027.6,06.9,07.4,001.9,011.5,003.9,0004,-007,0970.6,002.4,89.9,00.7,0.991,-00.3,-00.0,00.03,030.6,029.9,000.7,001.9,-00.3,-0.06,00.00,01285.29

20150324042218,100901,v3.1.2 11/1/2010,002,0000000,1427170920,45.50,45.51,09.997,09.972,4.552,4.564,028.7,029.0,04.8,04.8,001.9,011.5,003.9,0005,-007,0970.7,002.3,89.9,00.8,0.988,-00.3,-00.0,00.00,029.8,029.0,000.8,001.9,-00.3,-0.05,00.00,01285.29

20150324042248,100901,v3.1.2 11/1/2010,002,0000000,1427170950,45.53,45.54,10.054,10.028,4.529,4.541,026.0,025.4,07.3,07.0,001.9,011.5,003.9,0005,-007,0970.7,002.4,90.0,00.6,0.996,-00.3,-00.0,00.11,029.8,029.0,000.8,001.9,-00.3,-0.05,00.00,01285.29

20150324042318,100901,v3.1.2 11/1/2010,002,0000000,1427170980,45.53,45.53,10.009,09.984,4.549,4.560,028.1,026.8,05.7,05.6,002.0,011.5,003.9,0005,-007,0970.6,002.5,89.9,00.7,0.993,-00.3,-00.0,00.19,027.7,026.9,000.8,001.9,-00.3,-0.04,00.00,01285.29

20150324042348,100901,v3.1.2 11/1/2010,002,0000000,1427171010,45.53,45.53,10.025,10.000,4.541,4.553,028.9,028.1,06.3,06.1,001.9,011.5,003.9,0005,-006,0970.6,002.5,89.7,00.7,0.990,-00.3,-00.0,00.13,027.7,026.9,000.8,001.9,-00.3,-0.04,00.00,01285.29

20150324042418,100901,v3.1.2 11/1/2010,002,0000000,1427171040,45.52,45.53,10.034,10.015,4.537,4.547,027.8,026.2,06.5,06.4,001.9,011.5,003.9,0006,-007,0970.6,002.5,89.6,00.6,0.994,-00.3,-00.0,00.23,026.7,025.8,000.8,001.9,-00.3,-0.04,00.00,01285.29

20150324042448,100901,v3.1.2 11/1/2010,002,0000000,1427171070,45.53,45.54,10.005,09.996,4.551,4.556,030.6,029.9,06.0,06.9,002.0,011.5,004.0,0006,-008,0970.7,002.5,89.5,00.8,0.986,-00.3,-00.0,00.12,026.7,025.8,000.8,001.9,-00.3,-0.04,00.00,01285.29

20150324042518,100901,v3.1.2 11/1/2010,002,0000000,1427171100,45.52,45.53,10.020,09.992,4.543,4.557,029.7,031.0,05.9,06.0,002.0,011.5,004.0,0006,-007,0970.6,002.5,89.5,00.9,0.983,-00.3,-00.0,-0.11,027.4,027.1,000.3,001.9,-00.3,-0.11,00.00,01285.29

20150324042548,100901,v3.1.2 11/1/2010,002,0000000,1427171130,45.53,45.53,10.020,09.995,4.544,4.555,025.6,027.4,05.5,06.0,001.9,011.5,003.9,0006,-007,0970.7,002.5,89.3,00.7,0.992,-00.3,-00.0,-0.16,027.4,027.1,000.3,001.9,-00.3,-0.11,00.00,01285.29

20150324042618,100901,v3.1.2 11/1/2010,002,0000000,1427171160,45.46,45.47,09.989,09.958,4.551,4.566,023.2,024.8,04.0,03.9,001.9,011.5,003.9,0007,-008,0970.7,002.6,89.4,00.6,0.997,-00.3,-00.0,-0.15,027.5,027.6,-00.1,001.9,-00.3,-0.15,00.00,01285.29

20150324042648,100901,v3.1.2 11/1/2010,002,0000000,1427171190,45.52,45.53,10.049,10.026,4.530,4.541,020.1,020.4,05.8,05.8,001.9,011.5,003.9,0007,-009,0970.7,002.4,89.3,00.4,1.000,-00.3,-00.0,00.00,027.5,027.6,-00.1,001.9,-00.3,-0.15,00.00,01285.29

20150324042718,100901,v3.1.2 11/1/2010,002,0000000,1427171220,45.53,45.54,10.028,10.003,4.540,4.553,026.5,026.2,07.1,06.9,001.9,011.5,003.9,0007,-011,0970.7,002.3,89.6,00.6,0.994,-00.3,-00.0,00.07,027.0,027.0,000.0,001.9,-00.3,-0.13,00.00,01285.29

20150324042748,100901,v3.1.2 11/1/2010,002,0000000,1427171250,45.53,45.54,10.015,09.993,4.547,4.557,032.4,033.4,06.4,06.9,002.0,011.5,004.0,0007,-014,0970.7,002.3,89.9,01.0,0.976,-00.3,-00.0,-0.07,027.0,027.0,000.0,001.9,-00.3,-0.13,00.00,01285.29

20150324042818,100901,v3.1.2 11/1/2010,002,0000000,1427171280,45.53,45.53,10.020,10.002,4.543,4.552,029.5,030.4,06.3,06.7,002.0,011.5,004.0,0007,-013,0970.7,002.5,89.9,00.8,0.985,-00.3,-00.0,-0.07,027.3,027.7,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150324042848,100901,v3.1.2 11/1/2010,002,0000000,1427171310,45.53,45.53,10.040,10.029,4.535,4.540,026.9,027.6,06.5,07.5,002.0,011.5,004.0,0008,-009,0970.8,002.5,89.7,00.7,0.992,-00.3,-00.0,-0.04,027.3,027.7,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150324042918,100901,v3.1.2 11/1/2010,002,0000000,1427171340,45.53,45.53,10.010,09.970,4.548,4.567,028.3,030.1,05.9,05.6,001.9,011.6,003.9,0008,-008,0970.7,002.5,89.5,00.8,0.985,-00.3,-00.0,-0.17,027.4,028.5,-01.1,001.9,-00.3,-0.26,00.00,01285.29

20150324042948,100901,v3.1.2 11/1/2010,002,0000000,1427171370,45.44,45.42,09.981,09.947,4.553,4.566,025.8,025.7,03.8,03.3,001.9,011.6,003.9,0008,-008,0970.7,002.5,89.5,00.6,0.995,-00.3,-00.0,00.06,027.4,028.5,-01.1,001.9,-00.3,-0.26,00.00,01285.29

20150324043018,100901,v3.1.2 11/1/2010,002,0000000,1427171400,45.53,45.53,10.032,10.001,4.539,4.553,024.8,022.8,06.6,06.1,001.9,011.6,003.9,0008,-011,0970.7,002.4,89.5,00.5,0.999,-00.3,-00.0,00.26,026.4,026.9,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150324043048,100901,v3.1.2 11/1/2010,002,0000000,1427171430,45.55,45.55,10.069,10.039,4.524,4.537,030.0,029.1,08.7,08.5,001.9,011.6,003.9,0007,-014,0970.7,002.3,89.5,00.8,0.988,-00.3,-00.0,00.14,026.4,026.9,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150324043118,100901,v3.1.2 11/1/2010,002,0000000,1427171460,45.57,45.57,10.038,10.013,4.539,4.551,038.4,038.3,09.5,09.7,002.0,011.6,004.0,0008,-015,0970.8,002.2,89.9,01.3,0.957,-00.3,-00.0,00.05,029.5,029.6,-00.1,001.9,-00.3,-0.15,00.00,01285.29

20150324043148,100901,v3.1.2 11/1/2010,002,0000000,1427171490,45.58,45.58,10.045,10.029,4.537,4.545,046.6,047.4,10.8,11.6,002.0,011.6,004.0,0008,-014,0970.7,002.4,90.0,01.8,0.915,-00.3,-00.0,-0.07,029.5,029.6,-00.1,001.9,-00.3,-0.15,00.00,01285.29

20150324043218,100901,v3.1.2 11/1/2010,002,0000000,1427171520,45.52,45.52,09.955,09.929,4.572,4.585,041.6,042.2,04.9,04.8,002.0,011.6,004.0,0009,-009,0970.8,002.5,89.9,01.5,0.940,-00.3,-00.0,-0.03,032.5,032.8,-00.3,002.0,-00.3,-0.17,00.00,01285.29

20150324043248,100901,v3.1.2 11/1/2010,002,0000000,1427171550,45.49,45.50,10.009,09.989,4.545,4.555,027.0,026.2,04.6,04.7,002.0,011.6,004.0,0011,-006,0970.8,002.6,89.8,00.6,0.995,-00.3,-00.1,00.15,032.5,032.8,-00.3,002.0,-00.3,-0.17,00.00,01285.29

20150324043318,100901,v3.1.2 11/1/2010,002,0000000,1427171580,45.54,45.53,10.058,10.030,4.528,4.540,023.9,022.5,07.8,07.5,002.0,011.6,004.0,0011,-006,0970.7,002.6,89.5,00.5,1.000,-00.3,-00.1,00.21,031.4,031.2,000.2,002.0,-00.3,-0.12,00.00,01285.29

20150324043348,100901,v3.1.2 11/1/2010,002,0000000,1427171610,45.57,45.57,10.064,10.027,4.528,4.545,037.0,035.3,10.6,09.8,002.0,011.6,004.0,0011,-008,0970.7,002.5,89.3,01.1,0.969,-00.3,-00.0,00.23,031.4,031.2,000.2,002.0,-00.3,-0.12,00.00,01285.29

20150324043418,100901,v3.1.2 11/1/2010,002,0000000,1427171640,45.54,45.54,09.986,09.969,4.560,4.568,042.6,039.6,06.8,06.5,002.0,011.6,004.0,0010,-009,0970.8,002.6,89.3,01.4,0.952,-00.3,-00.0,00.39,034.2,033.1,001.2,002.0,-00.3,-0.00,00.00,01285.29

20150324043448,100901,v3.1.2 11/1/2010,002,0000000,1427171670,45.46,45.48,09.970,09.956,4.560,4.568,031.8,029.6,03.9,04.1,002.0,011.6,004.0,0011,-008,0970.7,002.6,89.2,00.8,0.987,-00.3,-00.0,00.30,034.2,033.1,001.2,002.0,-00.3,-0.00,00.00,01285.29

20150324043518,100901,v3.1.2 11/1/2010,002,0000000,1427171700,45.52,45.53,10.032,10.009,4.537,4.548,020.9,021.4,05.2,05.5,002.1,011.6,004.1,0011,-008,0970.8,002.3,89.1,00.4,1.000,-00.3,-00.1,-0.01,033.5,032.8,000.7,002.0,-00.3,-0.06,00.00,01285.29

20150324043548,100901,v3.1.2 11/1/2010,002,0000000,1427171730,45.54,45.55,10.069,10.043,4.523,4.536,025.3,025.7,08.7,08.5,002.1,011.6,004.1,0012,-011,0970.7,002.3,89.4,00.6,0.996,-00.3,-00.0,-0.00,033.5,032.8,000.7,002.0,-00.3,-0.06,00.00,01285.29

20150324043618,100901,v3.1.2 11/1/2010,002,0000000,1427171760,45.53,45.54,10.009,09.993,4.549,4.557,034.7,034.0,07.1,07.3,002.1,011.6,004.1,0012,-012,0970.7,002.5,89.6,01.0,0.975,-00.3,-00.0,00.13,032.7,031.9,000.8,002.0,-00.3,-0.04,00.00,01285.29

20150324043648,100901,v3.1.2 11/1/2010,002,0000000,1427171790,45.55,45.56,10.030,09.998,4.541,4.557,037.9,037.3,08.4,08.0,002.1,011.6,004.1,0012,-012,0970.8,002.5,89.5,01.2,0.963,-00.3,-00.0,00.11,032.7,031.9,000.8,002.0,-00.3,-0.04,00.00,01285.29

20150324043718,100901,v3.1.2 11/1/2010,002,0000000,1427171820,45.53,45.53,10.006,09.991,4.551,4.558,035.6,035.1,06.6,07.0,002.1,011.6,004.1,0012,-014,0970.7,002.6,89.4,01.1,0.971,-00.3,-00.0,00.11,031.6,030.5,001.1,002.0,-00.3,-0.01,00.00,01285.29

20150324043748,100901,v3.1.2 11/1/2010,002,0000000,1427171850,45.55,45.56,10.054,10.038,4.531,4.539,033.8,033.5,08.8,09.3,002.1,011.7,004.0,0011,-019,0970.8,002.3,89.2,01.0,0.976,-00.3,-00.0,00.07,031.6,030.5,001.1,002.0,-00.3,-0.01,00.00,01285.29

20150324043818,100901,v3.1.2 11/1/2010,002,0000000,1427171880,45.54,45.55,10.006,09.983,4.551,4.562,036.4,037.4,07.3,07.7,002.1,011.7,004.1,0011,-022,0970.7,002.4,89.4,01.2,0.962,-00.3,-00.0,-0.08,034.1,033.5,000.6,002.1,-00.3,-0.07,00.00,01285.29

20150324043848,100901,v3.1.2 11/1/2010,002,0000000,1427171910,45.47,45.49,09.979,09.955,4.557,4.569,031.1,032.0,04.2,04.3,002.1,011.7,004.1,0012,-019,0970.7,002.5,89.6,00.9,0.981,-00.3,-00.0,-0.06,034.1,033.5,000.6,002.1,-00.3,-0.07,00.00,01285.29

20150324043918,100901,v3.1.2 11/1/2010,002,0000000,1427171940,45.52,45.54,10.059,10.027,4.526,4.542,024.1,023.7,07.4,06.9,002.0,011.7,004.1,0012,-016,0970.8,002.6,89.4,00.5,0.998,-00.3,-00.0,00.08,030.4,030.3,000.0,002.1,-00.3,-0.13,00.00,01285.29

20150324043948,100901,v3.1.2 11/1/2010,002,0000000,1427171970,45.55,45.55,10.049,10.039,4.533,4.538,030.7,028.7,08.5,08.8,002.0,011.7,004.0,0012,-019,0970.8,002.5,89.1,00.8,0.989,-00.3,-00.0,00.27,030.4,030.3,000.0,002.1,-00.3,-0.13,00.00,01285.29

20150324044018,100901,v3.1.2 11/1/2010,002,0000000,1427172000,45.56,45.57,10.059,10.034,4.529,4.541,038.4,036.4,09.8,09.5,002.0,011.7,004.0,0012,-023,0970.8,002.5,89.0,01.2,0.964,-00.3,-00.0,00.27,033.9,033.3,000.5,002.1,-00.3,-0.08,00.00,01285.29

20150324044048,100901,v3.1.2 11/1/2010,002,0000000,1427172030,45.53,45.54,09.994,09.965,4.556,4.570,040.4,038.4,07.2,06.4,002.0,011.7,004.0,0011,-026,0970.7,002.6,89.0,01.3,0.956,-00.3,-00.0,00.27,033.9,033.3,000.5,002.1,-00.3,-0.08,00.00,01285.29

20150324044118,100901,v3.1.2 11/1/2010,002,0000000,1427172060,45.51,45.50,09.995,09.971,4.553,4.563,032.6,029.8,04.9,04.5,002.0,011.7,004.0,0011,-029,0970.8,002.6,88.9,00.8,0.986,-00.3,-00.0,00.36,033.4,032.5,000.9,002.0,-00.3,-0.03,00.00,01285.29

20150324044148,100901,v3.1.2 11/1/2010,002,0000000,1427172090,45.52,45.53,10.035,10.018,4.536,4.545,024.3,023.3,06.2,06.5,002.0,011.7,004.0,0011,-030,0970.6,002.4,88.7,00.5,0.999,-00.3,-00.0,00.15,033.4,032.5,000.9,002.0,-00.3,-0.03,00.00,01285.29

20150324044218,100901,v3.1.2 11/1/2010,002,0000000,1427172120,45.52,45.52,10.015,09.981,4.545,4.561,024.9,025.3,05.3,04.9,002.0,011.7,004.0,0011,-031,0970.7,002.3,89.0,00.6,0.996,-00.3,-00.0,-0.01,031.3,030.5,000.7,002.0,-00.3,-0.05,00.00,01285.29

20150324044248,100901,v3.1.2 11/1/2010,002,0000000,1427172150,45.52,45.53,10.025,09.991,4.541,4.557,026.4,024.6,06.2,05.1,002.0,011.7,004.0,0012,-031,0970.7,002.5,89.2,00.6,0.997,-00.3,-00.0,00.25,031.3,030.5,000.7,002.0,-00.3,-0.05,00.00,01285.29

20150324044318,100901,v3.1.2 11/1/2010,002,0000000,1427172180,45.53,45.53,10.014,09.996,4.546,4.554,027.0,024.4,05.5,05.6,002.0,011.7,004.0,0012,-030,0970.7,002.6,89.1,00.5,0.997,-00.3,-00.0,00.34,029.4,027.9,001.5,002.0,-00.3,00.03,00.00,01285.29

20150324044348,100901,v3.1.2 11/1/2010,002,0000000,1427172210,45.58,45.57,10.081,10.066,4.521,4.527,032.6,032.3,10.6,11.3,002.0,011.7,004.0,0012,-028,0970.8,002.4,88.7,00.9,0.979,-00.3,-00.0,00.07,029.4,027.9,001.5,002.0,-00.3,00.03,00.00,01285.29

20150324044418,100901,v3.1.2 11/1/2010,002,0000000,1427172240,45.60,45.61,10.084,10.062,4.522,4.533,047.5,049.2,13.9,14.6,002.0,011.7,004.0,0013,-031,0970.7,002.4,88.7,02.0,0.907,-00.3,-00.0,-0.17,034.1,033.0,001.0,002.0,-00.3,-0.02,00.00,01285.29

20150324044448,100901,v3.1.2 11/1/2010,002,0000000,1427172270,45.57,45.57,09.994,09.958,4.560,4.576,053.7,055.8,09.2,09.1,002.0,011.7,004.0,0012,-035,0970.8,002.4,88.9,02.4,0.875,-00.2,-00.0,-0.23,034.1,033.0,001.0,002.0,-00.3,-0.02,00.00,01285.29

20150324044518,100901,v3.1.2 11/1/2010,002,0000000,1427172300,45.54,45.54,10.005,09.989,4.552,4.559,043.0,043.3,07.2,07.6,002.0,011.7,004.1,0012,-035,0970.8,002.5,89.0,01.6,0.936,-00.3,000.0,00.01,035.0,034.4,000.6,002.0,-00.3,-0.07,00.00,01285.29

20150324044548,100901,v3.1.2 11/1/2010,002,0000000,1427172330,45.53,45.53,10.009,09.984,4.549,4.560,034.1,033.2,06.7,06.7,002.1,011.7,004.1,0012,-035,0970.7,002.4,88.8,01.0,0.977,-00.3,000.0,00.13,035.0,034.4,000.6,002.0,-00.3,-0.07,00.00,01285.29

20150324044618,100901,v3.1.2 11/1/2010,002,0000000,1427172360,45.55,45.56,10.035,10.011,4.539,4.551,035.0,034.4,08.5,08.4,002.1,011.7,004.1,0012,-036,0970.7,002.3,88.9,01.1,0.973,-00.3,000.0,00.10,035.5,035.3,000.2,002.0,-00.3,-0.13,00.00,01285.29

20150324044648,100901,v3.1.2 11/1/2010,002,0000000,1427172390,45.54,45.55,10.033,10.014,4.539,4.548,035.7,034.5,07.9,07.9,002.1,011.7,004.1,0011,-037,0970.8,002.4,89.2,01.1,0.973,-00.3,000.0,00.17,035.5,035.3,000.2,002.0,-00.3,-0.13,00.00,01285.29

20150324044718,100901,v3.1.2 11/1/2010,002,0000000,1427172420,45.57,45.57,10.045,10.011,4.536,4.552,039.4,039.1,09.9,09.8,002.0,011.7,004.0,0011,-036,0970.7,002.4,89.1,01.3,0.954,-00.3,000.0,00.08,038.4,038.1,000.3,002.0,-00.3,-0.11,00.00,01285.29

20150324044748,100901,v3.1.2 11/1/2010,002,0000000,1427172450,45.51,45.49,09.973,09.937,4.563,4.578,038.4,037.7,05.0,04.4,002.0,011.7,004.0,0010,-034,0970.7,002.5,89.2,01.2,0.959,-00.3,000.0,00.11,038.4,038.1,000.3,002.0,-00.3,-0.11,00.00,01285.29

20150324044818,100901,v3.1.2 11/1/2010,002,0000000,1427172480,45.54,45.53,10.040,10.024,4.535,4.543,029.7,028.9,07.2,07.8,002.0,011.7,004.0,0011,-032,0970.7,002.5,89.0,00.8,0.989,-00.3,000.0,00.13,038.9,039.0,-00.0,002.0,-00.3,-0.15,00.00,01285.29

20150324044848,100901,v3.1.2 11/1/2010,002,0000000,1427172510,45.56,45.56,10.053,10.029,4.532,4.543,032.7,033.8,09.1,09.6,001.9,011.7,003.9,0010,-033,0970.8,002.4,88.8,01.0,0.974,-00.3,000.0,-0.10,038.9,039.0,-00.0,002.0,-00.3,-0.15,00.00,01285.29

20150324044918,100901,v3.1.2 11/1/2010,002,0000000,1427172540,45.55,45.55,10.028,09.999,4.542,4.555,038.0,039.0,08.2,08.2,001.9,011.7,003.9,0010,-034,0970.7,002.4,88.8,01.3,0.952,-00.3,000.0,-0.08,037.0,036.9,000.1,002.0,-00.3,-0.13,00.00,01285.29

20150324044948,100901,v3.1.2 11/1/2010,002,0000000,1427172570,45.55,45.55,10.027,10.007,4.543,4.552,037.5,037.8,08.1,08.5,001.9,011.7,003.8,0010,-033,0970.8,002.4,88.8,01.2,0.957,-00.3,000.0,-0.00,037.0,036.9,000.1,002.0,-00.3,-0.13,00.00,01285.29

20150324045018,100901,v3.1.2 11/1/2010,002,0000000,1427172600,45.57,45.59,10.081,10.060,4.521,4.531,039.4,040.2,11.5,11.9,001.9,011.7,003.8,0009,-035,0970.8,002.3,88.9,01.4,0.946,-00.3,000.0,-0.06,036.3,036.3,-00.0,002.0,-00.3,-0.15,00.00,01285.29

20150324045048,100901,v3.1.2 11/1/2010,002,0000000,1427172630,45.54,45.54,09.977,09.948,4.564,4.578,042.8,043.5,06.9,06.9,001.8,011.7,003.8,0009,-036,0970.8,002.1,89.0,01.6,0.929,-00.3,000.0,-0.05,036.3,036.3,-00.0,002.0,-00.3,-0.15,00.00,01285.29

20150324045118,100901,v3.1.2 11/1/2010,002,0000000,1427172660,45.54,45.55,10.053,10.023,4.530,4.544,036.2,036.4,08.3,08.1,001.8,011.7,003.8,0009,-035,0970.9,002.1,89.4,01.2,0.963,-00.3,000.0,00.01,036.6,036.7,-00.2,001.9,-00.3,-0.17,00.00,01285.29

20150324045148,100901,v3.1.2 11/1/2010,002,0000000,1427172690,45.57,45.57,10.052,10.028,4.533,4.544,036.1,035.8,09.9,10.0,001.9,011.7,003.9,0010,-036,0970.9,002.2,89.8,01.1,0.965,-00.3,000.0,00.06,036.6,036.7,-00.2,001.9,-00.3,-0.17,00.00,01285.29

20150324045218,100901,v3.1.2 11/1/2010,002,0000000,1427172720,45.59,45.59,10.058,10.033,4.532,4.543,047.0,047.6,11.8,12.2,001.9,011.7,003.8,0010,-037,0970.8,002.2,89.8,01.9,0.908,-00.3,000.0,-0.04,038.1,038.4,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150324045248,100901,v3.1.2 11/1/2010,002,0000000,1427172750,45.54,45.54,09.971,09.949,4.567,4.577,046.6,047.8,06.8,07.1,001.8,011.6,003.8,0010,-035,0970.9,002.2,89.8,01.9,0.907,-00.3,000.0,-0.10,038.1,038.4,-00.4,001.9,-00.3,-0.19,00.00,01285.29

20150324045318,100901,v3.1.2 11/1/2010,002,0000000,1427172780,45.47,45.46,09.970,09.940,4.560,4.574,033.2,033.4,04.1,04.0,001.8,011.6,003.9,0011,-030,0971.0,002.3,89.8,01.0,0.974,-00.3,-00.0,00.00,038.8,039.3,-00.6,001.8,-00.3,-0.21,00.00,01285.29

20150324045348,100901,v3.1.2 11/1/2010,002,0000000,1427172810,45.55,45.55,10.061,10.037,4.527,4.539,026.7,026.4,08.3,08.2,001.8,011.6,003.8,0012,-028,0970.9,002.3,89.7,00.6,0.994,-00.3,-00.0,00.08,038.8,039.3,-00.6,001.8,-00.3,-0.21,00.00,01285.29

20150324045418,100901,v3.1.2 11/1/2010,002,0000000,1427172840,45.57,45.58,10.081,10.047,4.520,4.536,036.4,037.0,11.2,11.0,001.8,011.6,003.8,0012,-033,0970.8,002.3,89.5,01.2,0.960,-00.3,-00.0,-0.03,038.4,038.9,-00.5,001.8,-00.3,-0.20,00.00,01285.29

20150324045448,100901,v3.1.2 11/1/2010,002,0000000,1427172870,45.56,45.56,10.004,09.980,4.554,4.565,045.2,044.5,08.7,08.3,001.8,011.6,003.8,0011,-038,0970.9,002.2,89.6,01.7,0.923,-00.3,000.0,00.11,038.4,038.9,-00.5,001.8,-00.3,-0.20,00.00,01285.29

20150324045518,100901,v3.1.2 11/1/2010,002,0000000,1427172900,45.51,45.52,09.987,09.966,4.557,4.567,037.1,035.2,05.0,05.1,001.8,011.6,003.8,0011,-038,0970.9,002.3,89.7,01.1,0.967,-00.3,000.0,00.26,038.0,037.9,000.1,001.8,-00.3,-0.14,00.00,01285.29

20150324045548,100901,v3.1.2 11/1/2010,002,0000000,1427172930,45.52,45.53,10.044,10.022,4.532,4.543,024.2,024.1,06.3,06.4,001.8,011.6,003.8,0011,-036,0970.9,002.2,89.5,00.5,0.998,-00.3,000.0,00.05,038.0,037.9,000.1,001.8,-00.3,-0.14,00.00,01285.29

20150324045618,100901,v3.1.2 11/1/2010,002,0000000,1427172960,45.57,45.56,10.072,10.041,4.524,4.538,030.9,029.7,10.1,09.4,001.8,011.6,003.8,0010,-037,0970.9,002.3,89.6,00.8,0.986,-00.3,000.0,00.18,036.9,036.6,000.3,001.8,-00.3,-0.11,00.00,01285.29

20150324045648,100901,v3.1.2 11/1/2010,002,0000000,1427172990,45.53,45.54,09.991,09.970,4.557,4.567,038.2,036.0,06.3,06.1,001.8,011.6,003.8,0010,-038,0970.9,002.3,89.6,01.1,0.964,-00.3,000.0,00.29,036.9,036.6,000.3,001.8,-00.3,-0.11,00.00,01285.29

20150324045718,100901,v3.1.2 11/1/2010,002,0000000,1427173020,45.51,45.51,09.991,09.964,4.555,4.568,031.4,030.2,04.9,04.6,001.8,011.6,003.8,0011,-037,0970.9,002.1,89.4,00.8,0.984,-00.3,000.0,00.18,033.8,033.1,000.7,001.8,-00.3,-0.06,00.00,01285.29

20150324045748,100901,v3.1.2 11/1/2010,002,0000000,1427173050,45.56,45.57,10.088,10.058,4.516,4.531,030.3,028.5,10.4,09.5,001.8,011.6,003.8,0011,-038,0970.9,002.2,89.6,00.7,0.989,-00.3,000.0,00.25,033.8,033.1,000.7,001.8,-00.3,-0.06,00.00,01285.29

20150324045818,100901,v3.1.2 11/1/2010,002,0000000,1427173080,45.54,45.55,10.008,09.995,4.551,4.557,037.4,035.3,07.6,07.9,001.8,011.6,003.8,0013,-038,0971.0,002.2,89.7,01.1,0.967,-00.3,000.0,00.28,034.7,033.5,001.2,001.8,-00.3,-0.01,00.00,01285.29

20150324045848,100901,v3.1.2 11/1/2010,002,0000000,1427173110,45.53,45.54,10.001,09.981,4.552,4.562,034.7,034.5,05.6,05.9,001.8,011.6,003.8,0015,-032,0971.0,002.3,89.6,01.1,0.969,-00.3,-00.0,00.06,034.7,033.5,001.2,001.8,-00.3,-0.01,00.00,01285.29

20150324045918,100901,v3.1.2 11/1/2010,002,0000000,1427173140,45.55,45.56,10.058,10.036,4.529,4.540,031.5,030.9,09.0,08.7,001.8,011.6,003.7,0019,-030,0971.0,002.3,89.5,00.9,0.982,-00.3,-00.1,00.11,033.7,032.3,001.4,001.8,-00.3,00.02,00.00,01285.29

20150324045948,100901,v3.1.2 11/1/2010,002,0000000,1427173170,45.57,45.57,10.025,10.015,4.546,4.551,041.5,041.2,09.6,10.7,001.8,011.6,003.8,0022,-035,0970.9,002.2,89.5,01.4,0.940,-00.3,-00.1,00.07,033.7,032.3,001.4,001.8,-00.3,00.02,00.00,01285.29