20150325050019,100901,v3.1.2 11/1/2010,002,0000000,1427259600,45.54,45.55,10.062,10.054,4.526,4.530,029.1,028.8,08.3,09.3,-06.4,003.6,-04.4,0012,-080,1002.0,-05.8,76.0,00.6,0.990,-00.3,000.1,00.06,036.6,036.1,000.5,-06.4,-00.3,-0.09,00.00,01285.47 20150325050049,100901,v3.1.2 11/1/2010,002,0000000,1427259630,45.57,45.57,10.067,10.029,4.526,4.544,037.5,039.8,11.2,11.1,-06.4,003.6,-04.4,0012,-080,1002.1,-05.8,75.9,01.1,0.936,-00.3,000.1,-0.23,036.6,036.1,000.5,-06.4,-00.3,-0.09,00.00,01285.47 20150325050119,100901,v3.1.2 11/1/2010,002,0000000,1427259660,45.53,45.54,09.990,09.951,4.558,4.577,045.3,045.7,07.9,06.8,-06.4,003.6,-04.4,0012,-080,1002.1,-05.8,76.2,01.4,0.893,-00.3,000.1,-0.02,038.2,038.0,000.2,-06.4,-00.3,-0.13,00.00,01285.47 20150325050149,100901,v3.1.2 11/1/2010,002,0000000,1427259690,45.55,45.55,10.033,10.014,4.540,4.549,041.2,038.3,09.0,08.7,-06.4,003.7,-04.4,0012,-080,1002.1,-05.8,76.1,01.0,0.946,-00.3,000.1,00.34,038.2,038.0,000.2,-06.4,-00.3,-0.13,00.00,01285.47 20150325050219,100901,v3.1.2 11/1/2010,002,0000000,1427259720,45.54,45.55,10.029,10.009,4.541,4.551,038.5,036.7,08.8,08.8,-06.4,003.7,-04.4,0012,-080,1002.1,-05.8,76.2,01.0,0.955,-00.3,000.1,00.23,035.9,035.5,000.4,-06.4,-00.3,-0.11,00.00,01285.47 20150325050249,100901,v3.1.2 11/1/2010,002,0000000,1427259750,45.53,45.53,10.013,09.996,4.547,4.555,036.0,037.4,06.9,07.9,-06.4,003.7,-04.4,0013,-080,1002.1,-05.8,76.1,01.0,0.951,-00.3,000.1,-0.14,035.9,035.5,000.4,-06.4,-00.3,-0.11,00.00,01285.47 20150325050319,100901,v3.1.2 11/1/2010,002,0000000,1427259780,45.54,45.55,10.029,10.001,4.541,4.554,034.7,037.2,08.2,08.3,-06.4,003.7,-04.4,0013,-080,1002.1,-05.8,76.0,01.0,0.953,-00.3,000.1,-0.25,035.4,035.4,-00.0,-06.4,-00.3,-0.15,00.00,01285.47 20150325050349,100901,v3.1.2 11/1/2010,002,0000000,1427259810,45.55,45.56,10.054,10.045,4.531,4.536,036.4,038.2,09.2,10.5,-06.4,003.7,-04.4,0013,-081,1002.1,-05.8,76.0,01.0,0.946,-00.3,000.1,-0.17,035.4,035.4,-00.0,-06.4,-00.3,-0.15,00.00,01285.47 20150325050419,100901,v3.1.2 11/1/2010,002,0000000,1427259840,45.54,45.55,10.014,09.975,4.548,4.566,038.5,042.3,08.1,08.5,-06.4,003.7,-04.4,0013,-081,1002.2,-05.8,76.0,01.3,0.918,-00.3,000.1,-0.41,037.2,038.1,-00.9,-06.4,-00.3,-0.25,00.00,01285.47 20150325050449,100901,v3.1.2 11/1/2010,002,0000000,1427259870,45.54,45.55,10.022,09.993,4.544,4.558,039.7,042.6,08.4,08.4,-06.4,003.7,-04.4,0013,-080,1002.2,-05.8,76.1,01.3,0.917,-00.3,000.1,-0.30,037.2,038.1,-00.9,-06.4,-00.3,-0.25,00.00,01285.47 20150325050519,100901,v3.1.2 11/1/2010,002,0000000,1427259900,45.56,45.56,10.039,10.010,4.538,4.551,041.2,041.3,09.9,09.9,-06.4,003.7,-04.4,0013,-080,1002.2,-05.9,76.0,01.2,0.926,-00.3,000.1,00.01,039.6,040.6,-01.0,-06.4,-00.3,-0.26,00.00,01285.47 20150325050549,100901,v3.1.2 11/1/2010,002,0000000,1427259930,45.52,45.53,09.983,09.956,4.560,4.573,039.6,039.2,06.1,05.9,-06.4,003.7,-04.4,0013,-080,1002.2,-05.8,76.2,01.1,0.940,-00.3,000.1,00.06,039.6,040.6,-01.0,-06.4,-00.3,-0.26,00.00,01285.47 20150325050619,100901,v3.1.2 11/1/2010,002,0000000,1427259960,45.52,45.53,10.025,10.002,4.541,4.552,032.5,032.0,07.0,07.0,-06.4,003.7,-04.4,0013,-080,1002.2,-05.8,76.1,00.8,0.979,-00.3,000.1,00.08,037.1,037.9,-00.8,-06.4,-00.3,-0.24,00.00,01285.47 20150325050649,100901,v3.1.2 11/1/2010,002,0000000,1427259990,45.52,45.53,10.015,09.989,4.545,4.558,031.1,030.8,06.8,06.6,-06.4,003.7,-04.4,0013,-080,1002.2,-05.8,76.0,00.7,0.983,-00.3,000.1,00.06,037.1,037.9,-00.8,-06.4,-00.3,-0.24,00.00,01285.47 20150325050719,100901,v3.1.2 11/1/2010,002,0000000,1427260020,45.50,45.50,09.997,09.973,4.552,4.562,029.4,028.6,04.9,04.9,-06.4,003.7,-04.4,0013,-080,1002.2,-05.7,75.8,00.6,0.991,-00.3,000.1,00.12,035.3,036.3,-01.0,-06.4,-00.3,-0.26,00.00,01285.47 20150325050749,100901,v3.1.2 11/1/2010,002,0000000,1427260050,45.51,45.52,10.044,10.018,4.531,4.544,025.2,024.3,06.7,06.4,-06.4,003.7,-04.4,0013,-080,1002.3,-05.7,75.5,00.4,1.000,-00.3,000.1,00.13,035.3,036.3,-01.0,-06.4,-00.3,-0.26,00.00,01285.47 20150325050819,100901,v3.1.2 11/1/2010,002,0000000,1427260080,45.54,45.55,10.064,10.043,4.525,4.535,029.0,028.7,08.9,09.1,-06.5,003.7,-04.5,0013,-080,1002.2,-05.8,75.4,00.6,0.991,-00.3,000.1,00.05,034.1,034.6,-00.5,-06.4,-00.3,-0.20,00.00,01285.47 20150325050849,100901,v3.1.2 11/1/2010,002,0000000,1427260110,45.55,45.55,10.007,09.977,4.552,4.565,040.2,040.3,08.4,08.3,-06.5,003.7,-04.5,0013,-080,1002.4,-05.8,75.7,01.1,0.933,-00.3,000.1,00.01,034.1,034.6,-00.5,-06.4,-00.3,-0.20,00.00,01285.47 20150325050919,100901,v3.1.2 11/1/2010,002,0000000,1427260140,45.56,45.57,10.045,10.018,4.535,4.548,043.0,042.8,09.8,09.7,-06.4,003.6,-04.4,0013,-080,1002.2,-05.8,75.7,01.3,0.915,-00.3,000.1,00.05,035.0,034.7,000.4,-06.4,-00.3,-0.11,00.00,01285.47 20150325050949,100901,v3.1.2 11/1/2010,002,0000000,1427260170,45.54,45.54,10.038,10.010,4.537,4.550,037.9,037.1,08.8,08.5,-06.4,003.6,-04.4,0013,-080,1002.3,-05.7,75.8,01.0,0.953,-00.3,000.1,00.11,035.0,034.7,000.4,-06.4,-00.3,-0.11,00.00,01285.47 20150325051019,100901,v3.1.2 11/1/2010,002,0000000,1427260200,45.57,45.57,10.071,10.041,4.525,4.539,042.0,041.2,11.7,11.5,-06.4,003.6,-04.4,0013,-081,1002.3,-05.8,75.8,01.2,0.927,-00.3,000.1,00.11,035.2,034.7,000.5,-06.4,-00.3,-0.09,00.00,01285.47 20150325051049,100901,v3.1.2 11/1/2010,002,0000000,1427260230,45.54,45.54,09.987,09.962,4.559,4.572,045.8,044.8,07.7,07.4,-06.4,003.7,-04.4,0014,-081,1002.3,-05.8,75.8,01.4,0.900,-00.3,000.1,00.14,035.2,034.7,000.5,-06.4,-00.3,-0.09,00.00,01285.47 20150325051119,100901,v3.1.2 11/1/2010,002,0000000,1427260260,45.52,45.52,10.011,10.003,4.547,4.551,036.2,035.4,06.4,07.2,-06.3,003.7,-04.3,0014,-081,1002.4,-05.7,75.5,00.9,0.962,-00.3,000.1,00.11,035.9,035.3,000.6,-06.4,-00.3,-0.08,00.00,01285.47 20150325051149,100901,v3.1.2 11/1/2010,002,0000000,1427260290,45.56,45.56,10.064,10.032,4.527,4.542,033.6,035.3,10.0,10.2,-06.4,003.7,-04.3,0014,-081,1002.3,-05.8,75.4,00.9,0.963,-00.3,000.1,-0.17,035.9,035.3,000.6,-06.4,-00.3,-0.08,00.00,01285.47 20150325051219,100901,v3.1.2 11/1/2010,002,0000000,1427260320,45.54,45.55,10.015,09.990,4.547,4.560,040.1,041.9,08.3,08.4,-06.3,003.7,-04.3,0014,-081,1002.3,-05.8,75.5,01.2,0.922,-00.3,000.1,-0.18,038.1,038.0,000.0,-06.4,-00.3,-0.14,00.00,01285.47 20150325051249,100901,v3.1.2 11/1/2010,002,0000000,1427260350,45.56,45.56,10.044,10.013,4.536,4.550,041.2,041.6,09.7,09.7,-06.3,003.7,-04.3,0014,-081,1002.3,-05.8,75.6,01.2,0.924,-00.3,000.1,-0.02,038.1,038.0,000.0,-06.4,-00.3,-0.14,00.00,01285.47 20150325051319,100901,v3.1.2 11/1/2010,002,0000000,1427260380,45.54,45.56,10.038,09.999,4.537,4.556,041.5,040.8,09.6,08.5,-06.3,003.7,-04.3,0014,-081,1002.2,-05.8,75.7,01.2,0.929,-00.3,000.1,00.10,040.6,040.4,000.1,-06.4,-00.3,-0.13,00.00,01285.47 20150325051349,100901,v3.1.2 11/1/2010,002,0000000,1427260410,45.52,45.53,09.980,09.955,4.561,4.573,039.8,037.9,06.2,05.9,-06.3,003.7,-04.3,0014,-081,1002.4,-05.7,75.6,01.0,0.948,-00.3,000.1,00.24,040.6,040.4,000.1,-06.4,-00.3,-0.13,00.00,01285.47 20150325051419,100901,v3.1.2 11/1/2010,002,0000000,1427260440,45.54,45.55,10.044,10.021,4.534,4.545,035.3,034.4,08.5,08.6,-06.3,003.7,-04.3,0014,-081,1002.3,-05.7,75.4,00.9,0.967,-00.3,000.1,00.12,039.0,038.7,000.2,-06.3,-00.3,-0.12,00.00,01285.47 20150325051449,100901,v3.1.2 11/1/2010,002,0000000,1427260470,45.55,45.54,10.038,10.013,4.538,4.549,034.8,035.7,08.5,08.9,-06.3,003.7,-04.3,0014,-081,1002.4,-05.8,75.1,00.9,0.961,-00.3,000.1,-0.07,039.0,038.7,000.2,-06.3,-00.3,-0.12,00.00,01285.47 20150325051519,100901,v3.1.2 11/1/2010,002,0000000,1427260500,45.54,45.55,10.026,09.996,4.542,4.557,037.2,038.8,08.2,08.2,-06.4,003.7,-04.4,0014,-081,1002.4,-05.8,75.3,01.1,0.943,-00.3,000.1,-0.15,038.0,038.3,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325051549,100901,v3.1.2 11/1/2010,002,0000000,1427260530,45.54,45.54,10.010,09.979,4.549,4.564,038.9,039.3,07.9,07.6,-06.3,003.7,-04.4,0014,-081,1002.4,-05.7,75.3,01.1,0.939,-00.3,000.1,-0.03,038.0,038.3,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325051619,100901,v3.1.2 11/1/2010,002,0000000,1427260560,45.54,45.55,10.033,10.006,4.539,4.552,039.1,038.1,08.8,08.5,-06.3,003.7,-04.3,0014,-081,1002.3,-05.7,75.5,01.0,0.947,-00.3,000.1,00.14,038.6,038.8,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325051649,100901,v3.1.2 11/1/2010,002,0000000,1427260590,45.55,45.55,10.020,10.000,4.546,4.555,039.1,037.7,08.5,08.5,-06.3,003.7,-04.3,0014,-081,1002.3,-05.7,75.4,01.0,0.949,-00.3,000.1,00.17,038.6,038.8,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325051719,100901,v3.1.2 11/1/2010,002,0000000,1427260620,45.56,45.57,10.086,10.055,4.518,4.532,039.8,039.1,11.5,11.2,-06.3,003.7,-04.3,0014,-081,1002.3,-05.7,75.2,01.1,0.940,-00.3,000.1,00.10,038.6,038.2,000.3,-06.3,-00.3,-0.11,00.00,01285.47 20150325051749,100901,v3.1.2 11/1/2010,002,0000000,1427260650,45.54,45.55,10.002,09.980,4.553,4.564,042.7,041.5,08.4,08.1,-06.3,003.7,-04.3,0014,-081,1002.4,-05.6,75.1,01.2,0.924,-00.3,000.1,00.15,038.6,038.2,000.3,-06.3,-00.3,-0.11,00.00,01285.47 20150325051819,100901,v3.1.2 11/1/2010,002,0000000,1427260680,45.53,45.54,10.020,10.000,4.544,4.554,040.6,039.1,07.9,07.9,-06.3,003.7,-04.3,0014,-081,1002.4,-05.7,75.0,01.1,0.940,-00.3,000.1,00.19,038.4,037.9,000.5,-06.3,-00.3,-0.09,00.00,01285.47 20150325051849,100901,v3.1.2 11/1/2010,002,0000000,1427260710,45.55,45.55,10.032,10.010,4.540,4.550,037.0,036.6,08.7,08.8,-06.3,003.7,-04.3,0014,-081,1002.4,-05.7,75.2,01.0,0.956,-00.3,000.1,00.07,038.4,037.9,000.5,-06.3,-00.3,-0.09,00.00,01285.47 20150325051919,100901,v3.1.2 11/1/2010,002,0000000,1427260740,45.60,45.59,10.083,10.061,4.522,4.531,045.9,046.7,13.5,14.1,-06.3,003.7,-04.3,0014,-081,1002.4,-05.8,75.1,01.5,0.884,-00.3,000.1,-0.08,040.5,040.4,000.2,-06.3,-00.3,-0.13,00.00,01285.47 20150325051949,100901,v3.1.2 11/1/2010,002,0000000,1427260770,45.52,45.53,09.950,09.924,4.575,4.588,048.2,050.7,06.0,06.5,-06.3,003.7,-04.3,0015,-082,1002.3,-05.8,75.4,01.7,0.850,-00.3,000.1,-0.27,040.5,040.4,000.2,-06.3,-00.3,-0.13,00.00,01285.47 20150325052019,100901,v3.1.2 11/1/2010,002,0000000,1427260800,45.50,45.52,09.984,09.957,4.557,4.572,034.3,037.7,04.8,05.3,-06.3,003.7,-04.3,0015,-081,1002.3,-05.8,75.3,01.0,0.949,-00.3,000.1,-0.36,039.9,040.2,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052049,100901,v3.1.2 11/1/2010,002,0000000,1427260830,45.52,45.53,10.042,10.009,4.533,4.549,025.6,027.4,07.0,06.8,-06.3,003.7,-04.3,0015,-081,1002.4,-05.8,75.1,00.6,0.994,-00.3,000.1,-0.17,039.9,040.2,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052119,100901,v3.1.2 11/1/2010,002,0000000,1427260860,45.52,45.52,10.019,09.990,4.543,4.556,027.9,026.9,06.3,05.9,-06.3,003.7,-04.3,0015,-081,1002.4,-05.7,75.2,00.5,0.995,-00.3,000.1,00.14,037.7,037.9,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052149,100901,v3.1.2 11/1/2010,002,0000000,1427260890,45.52,45.53,10.037,10.008,4.536,4.549,030.0,028.2,07.3,06.9,-06.3,003.7,-04.3,0015,-081,1002.4,-05.6,74.9,00.6,0.992,-00.3,000.1,00.23,037.7,037.9,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052219,100901,v3.1.2 11/1/2010,002,0000000,1427260920,45.54,45.53,10.022,09.995,4.544,4.556,033.4,032.6,07.6,07.6,-06.3,003.7,-04.3,0015,-081,1002.5,-05.7,74.7,00.8,0.976,-00.3,000.1,00.12,036.4,036.6,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052249,100901,v3.1.2 11/1/2010,002,0000000,1427260950,45.52,45.53,10.012,09.992,4.546,4.557,034.1,034.4,06.6,07.0,-06.3,003.7,-04.3,0015,-081,1002.4,-05.6,74.7,00.9,0.968,-00.3,000.1,-0.01,036.4,036.6,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052319,100901,v3.1.2 11/1/2010,002,0000000,1427260980,45.54,45.54,10.043,10.029,4.534,4.541,032.2,033.1,08.1,08.9,-06.3,003.7,-04.3,0015,-081,1002.4,-05.7,74.5,00.8,0.974,-00.3,000.1,-0.08,034.7,035.4,-00.7,-06.3,-00.3,-0.22,00.00,01285.47 20150325052349,100901,v3.1.2 11/1/2010,002,0000000,1427261010,45.53,45.55,10.008,09.976,4.550,4.566,036.7,038.4,07.7,07.7,-06.3,003.7,-04.3,0015,-081,1002.4,-05.7,74.6,01.1,0.945,-00.3,000.1,-0.16,034.7,035.4,-00.7,-06.3,-00.3,-0.22,00.00,01285.47 20150325052419,100901,v3.1.2 11/1/2010,002,0000000,1427261040,45.55,45.55,10.045,10.002,4.535,4.554,040.2,040.4,09.6,08.6,-06.3,003.7,-04.3,0015,-082,1002.4,-05.8,74.7,01.2,0.932,-00.3,000.1,-0.00,033.6,034.1,-00.6,-06.3,-00.3,-0.21,00.00,01285.47 20150325052449,100901,v3.1.2 11/1/2010,002,0000000,1427261070,45.55,45.56,10.010,10.004,4.551,4.554,042.6,042.4,08.8,10.0,-06.3,003.7,-04.3,0015,-082,1002.5,-05.8,74.6,01.3,0.918,-00.3,000.1,00.04,033.6,034.1,-00.6,-06.3,-00.3,-0.21,00.00,01285.47 20150325052519,100901,v3.1.2 11/1/2010,002,0000000,1427261100,45.52,45.53,09.990,09.958,4.557,4.572,040.0,042.2,06.5,06.6,-06.2,003.7,-04.2,0015,-082,1002.5,-05.8,74.8,01.2,0.919,-00.3,000.1,-0.22,034.7,035.0,-00.3,-06.3,-00.3,-0.18,00.00,01285.47 20150325052549,100901,v3.1.2 11/1/2010,002,0000000,1427261130,45.50,45.51,10.001,09.964,4.550,4.567,030.3,030.9,05.3,04.6,-06.2,003.7,-04.2,0015,-081,1002.4,-05.6,74.9,00.7,0.983,-00.3,000.1,-0.04,034.7,035.0,-00.3,-06.3,-00.3,-0.18,00.00,01285.47 20150325052619,100901,v3.1.2 11/1/2010,002,0000000,1427261160,45.53,45.53,10.052,10.030,4.529,4.539,025.9,024.5,07.3,07.4,-06.2,003.7,-04.2,0015,-081,1002.5,-05.6,74.8,00.4,1.000,-00.3,000.1,00.18,034.3,034.6,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052649,100901,v3.1.2 11/1/2010,002,0000000,1427261190,45.54,45.55,10.043,10.018,4.535,4.546,032.0,031.3,08.6,08.6,-06.2,003.7,-04.2,0015,-081,1002.5,-05.6,74.4,00.7,0.981,-00.3,000.1,00.10,034.3,034.6,-00.2,-06.3,-00.3,-0.17,00.00,01285.47 20150325052719,100901,v3.1.2 11/1/2010,002,0000000,1427261220,45.56,45.55,10.042,10.022,4.537,4.545,040.2,039.9,09.6,09.8,-06.2,003.7,-04.2,0015,-081,1002.5,-05.6,74.4,01.1,0.935,-00.3,000.1,00.06,035.7,036.0,-00.3,-06.2,-00.3,-0.18,00.00,01285.47 20150325052749,100901,v3.1.2 11/1/2010,002,0000000,1427261250,45.52,45.54,09.987,09.961,4.558,4.571,041.4,040.8,07.0,06.7,-06.2,003.7,-04.2,0015,-082,1002.5,-05.6,74.3,01.2,0.929,-00.3,000.1,00.09,035.7,036.0,-00.3,-06.2,-00.3,-0.18,00.00,01285.47 20150325052819,100901,v3.1.2 11/1/2010,002,0000000,1427261280,45.51,45.52,10.003,09.976,4.550,4.563,034.2,033.0,05.9,05.5,-06.1,003.7,-04.1,0016,-081,1002.5,-05.5,74.3,00.8,0.974,-00.3,000.1,00.16,036.1,036.0,000.1,-06.2,-00.3,-0.13,00.00,01285.47 20150325052849,100901,v3.1.2 11/1/2010,002,0000000,1427261310,45.51,45.52,10.008,09.987,4.547,4.558,027.5,026.1,05.6,05.5,-06.1,003.7,-04.1,0016,-081,1002.6,-05.5,74.2,00.5,0.997,-00.3,000.1,00.18,036.1,036.0,000.1,-06.2,-00.3,-0.13,00.00,01285.47 20150325052919,100901,v3.1.2 11/1/2010,002,0000000,1427261340,45.54,45.55,10.075,10.052,4.520,4.531,028.6,027.8,09.1,09.1,-06.2,003.7,-04.2,0016,-081,1002.5,-05.5,73.9,00.6,0.993,-00.3,000.1,00.12,033.8,033.5,000.3,-06.2,-00.3,-0.11,00.00,01285.47 20150325052949,100901,v3.1.2 11/1/2010,002,0000000,1427261370,45.54,45.55,10.015,09.995,4.547,4.557,036.9,036.1,08.3,08.3,-06.2,003.7,-04.2,0016,-082,1002.5,-05.5,73.9,00.9,0.958,-00.3,000.1,00.11,033.8,033.5,000.3,-06.2,-00.3,-0.11,00.00,01285.47 20150325053019,100901,v3.1.2 11/1/2010,002,0000000,1427261400,45.55,45.55,10.014,10.002,4.548,4.555,042.1,043.3,08.3,09.6,-06.1,003.7,-04.1,0016,-082,1002.6,-05.5,73.7,01.3,0.911,-00.3,000.1,-0.11,034.2,033.7,000.5,-06.2,-00.3,-0.09,00.00,01285.47 20150325053049,100901,v3.1.2 11/1/2010,002,0000000,1427261430,45.52,45.53,09.998,09.975,4.553,4.564,035.8,039.5,06.0,06.9,-06.1,003.7,-04.1,0016,-082,1002.6,-05.5,73.6,01.1,0.937,-00.3,000.1,-0.39,034.2,033.7,000.5,-06.2,-00.3,-0.09,00.00,01285.47 20150325053119,100901,v3.1.2 11/1/2010,002,0000000,1427261460,45.54,45.54,10.059,10.025,4.527,4.543,030.6,033.0,08.5,08.4,-06.1,003.7,-04.1,0016,-082,1002.6,-05.5,73.4,00.8,0.974,-00.3,000.1,-0.24,035.1,035.4,-00.3,-06.1,-00.3,-0.18,00.00,01285.47 20150325053149,100901,v3.1.2 11/1/2010,002,0000000,1427261490,45.57,45.56,10.054,10.036,4.532,4.540,037.2,039.7,10.2,11.5,-06.2,003.7,-04.2,0016,-082,1002.7,-05.7,73.3,01.1,0.937,-00.3,000.1,-0.25,035.1,035.4,-00.3,-06.1,-00.3,-0.18,00.00,01285.47 20150325053219,100901,v3.1.2 11/1/2010,002,0000000,1427261520,45.56,45.57,10.031,10.002,4.542,4.556,046.2,049.1,10.3,10.5,-06.2,003.7,-04.2,0016,-082,1002.6,-05.6,73.5,01.6,0.864,-00.3,000.1,-0.30,036.3,037.2,-00.9,-06.1,-00.3,-0.25,00.00,01285.47 20150325053249,100901,v3.1.2 11/1/2010,002,0000000,1427261550,45.53,45.54,09.990,09.960,4.558,4.572,045.0,045.5,07.6,07.3,-06.1,003.7,-04.2,0016,-082,1002.6,-05.5,73.6,01.4,0.893,-00.3,000.1,-0.04,036.3,037.2,-00.9,-06.1,-00.3,-0.25,00.00,01285.47 20150325053319,100901,v3.1.2 11/1/2010,002,0000000,1427261580,45.53,45.53,09.999,09.964,4.553,4.569,038.4,037.0,06.9,06.2,-06.1,003.7,-04.1,0016,-082,1002.6,-05.4,73.6,01.0,0.953,-00.3,000.1,00.17,037.2,038.0,-00.9,-06.1,-00.3,-0.24,00.00,01285.47 20150325053349,100901,v3.1.2 11/1/2010,002,0000000,1427261610,45.56,45.55,10.068,10.046,4.525,4.535,034.8,033.1,09.8,09.8,-06.1,003.8,-04.1,0016,-082,1002.6,-05.5,73.4,00.8,0.974,-00.3,000.1,00.22,037.2,038.0,-00.9,-06.1,-00.3,-0.24,00.00,01285.47 20150325053419,100901,v3.1.2 11/1/2010,002,0000000,1427261640,45.52,45.52,09.992,09.959,4.556,4.571,035.9,034.6,06.5,05.9,-06.0,003.8,-04.0,0016,-082,1002.6,-05.4,73.2,00.9,0.966,-00.3,000.1,00.17,038.6,039.4,-00.8,-06.1,-00.3,-0.23,00.00,01285.47 20150325053449,100901,v3.1.2 11/1/2010,002,0000000,1427261670,45.56,45.57,10.069,10.044,4.525,4.537,038.6,037.8,10.8,10.8,-06.0,003.8,-04.0,0016,-082,1002.6,-05.4,73.0,01.0,0.948,-00.3,000.1,00.12,038.6,039.4,-00.8,-06.1,-00.3,-0.23,00.00,01285.47 20150325053519,100901,v3.1.2 11/1/2010,002,0000000,1427261700,45.54,45.54,10.001,09.978,4.553,4.564,041.0,040.3,07.8,07.8,-06.0,003.8,-04.0,0016,-083,1002.5,-05.4,73.0,01.2,0.931,-00.3,000.1,00.10,038.4,038.8,-00.4,-06.1,-00.3,-0.19,00.00,01285.47 20150325053549,100901,v3.1.2 11/1/2010,002,0000000,1427261730,45.52,45.52,09.976,09.946,4.563,4.577,038.6,038.0,05.8,05.4,-06.0,003.8,-04.0,0016,-082,1002.7,-05.4,73.0,01.0,0.947,-00.3,000.1,00.09,038.4,038.8,-00.4,-06.1,-00.3,-0.19,00.00,01285.47 20150325053619,100901,v3.1.2 11/1/2010,002,0000000,1427261760,45.52,45.52,10.032,10.014,4.538,4.546,030.0,029.9,06.7,07.1,-06.0,003.8,-04.0,0016,-082,1002.6,-05.3,73.0,00.7,0.986,-00.3,000.1,00.04,038.3,038.2,000.1,-06.1,-00.3,-0.13,00.00,01285.47 20150325053649,100901,v3.1.2 11/1/2010,002,0000000,1427261790,45.55,45.56,10.071,10.050,4.523,4.533,031.3,032.9,10.0,10.8,-06.0,003.8,-04.0,0016,-083,1002.6,-05.4,72.9,00.8,0.974,-00.3,000.1,-0.16,038.3,038.2,000.1,-06.1,-00.3,-0.13,00.00,01285.47 20150325053719,100901,v3.1.2 11/1/2010,002,0000000,1427261820,45.56,45.57,10.032,09.994,4.541,4.560,043.6,046.8,10.4,10.3,-06.0,003.8,-04.0,0017,-083,1002.6,-05.5,72.9,01.5,0.883,-00.3,000.1,-0.33,037.8,037.7,000.1,-06.0,-00.3,-0.14,00.00,01285.47 20150325053749,100901,v3.1.2 11/1/2010,002,0000000,1427261850,45.54,45.55,10.023,09.991,4.544,4.559,045.1,045.6,08.9,08.3,-06.0,003.8,-04.0,0017,-083,1002.7,-05.4,73.0,01.4,0.892,-00.3,000.1,-0.03,037.8,037.7,000.1,-06.0,-00.3,-0.14,00.00,01285.47 20150325053819,100901,v3.1.2 11/1/2010,002,0000000,1427261880,45.56,45.57,10.050,10.028,4.533,4.545,043.1,041.2,10.9,10.7,-06.0,003.8,-04.0,0017,-082,1002.6,-05.4,73.0,01.2,0.925,-00.3,000.1,00.24,038.7,038.6,000.2,-06.0,-00.3,-0.13,00.00,01285.47 20150325053849,100901,v3.1.2 11/1/2010,002,0000000,1427261910,45.57,45.57,10.053,10.024,4.534,4.546,047.5,046.5,11.5,11.3,-05.9,003.8,-03.9,0017,-083,1002.7,-05.4,72.9,01.5,0.885,-00.3,000.1,00.14,038.7,038.6,000.2,-06.0,-00.3,-0.13,00.00,01285.47 20150325053919,100901,v3.1.2 11/1/2010,002,0000000,1427261940,45.55,45.57,10.030,09.999,4.542,4.557,047.3,047.1,10.0,09.8,-05.9,003.8,-03.9,0017,-083,1002.6,-05.4,72.6,01.5,0.879,-00.3,000.1,00.04,041.0,041.1,-00.1,-06.0,-00.3,-0.15,00.00,01285.47 20150325053949,100901,v3.1.2 11/1/2010,002,0000000,1427261970,45.53,45.52,09.986,09.962,4.559,4.570,041.3,040.7,06.7,06.7,-05.9,003.8,-03.9,0017,-083,1002.6,-05.4,72.3,01.2,0.929,-00.3,000.1,00.09,041.0,041.1,-00.1,-06.0,-00.3,-0.15,00.00,01285.47 20150325054019,100901,v3.1.2 11/1/2010,002,0000000,1427262000,45.55,45.55,10.058,10.026,4.529,4.543,036.7,035.9,09.7,09.3,-05.9,003.8,-03.9,0017,-083,1002.7,-05.4,72.2,00.9,0.959,-00.3,000.1,00.12,040.2,040.2,-00.0,-05.9,-00.3,-0.15,00.00,01285.47 20150325054049,100901,v3.1.2 11/1/2010,002,0000000,1427262030,45.55,45.55,10.020,09.990,4.546,4.560,040.2,040.2,09.0,08.9,-05.9,003.8,-03.9,0017,-083,1002.7,-05.4,72.3,01.2,0.932,-00.3,000.1,00.03,040.2,040.2,-00.0,-05.9,-00.3,-0.15,00.00,01285.47 20150325054119,100901,v3.1.2 11/1/2010,002,0000000,1427262060,45.52,45.52,09.980,09.955,4.561,4.573,039.2,039.0,05.9,05.7,-05.9,003.9,-03.9,0017,-083,1002.7,-05.3,72.4,01.1,0.940,-00.3,000.1,00.05,042.0,042.0,000.0,-05.9,-00.3,-0.15,00.00,01285.47 20150325054149,100901,v3.1.2 11/1/2010,002,0000000,1427262090,45.52,45.53,10.030,10.020,4.538,4.544,030.1,030.1,06.7,07.6,-05.9,003.9,-03.9,0017,-083,1002.6,-05.3,72.2,00.7,0.985,-00.3,000.1,00.03,042.0,042.0,000.0,-05.9,-00.3,-0.15,00.00,01285.47 20150325054219,100901,v3.1.2 11/1/2010,002,0000000,1427262120,45.56,45.57,10.061,10.031,4.528,4.543,033.1,035.9,10.1,10.6,-05.9,003.9,-03.9,0017,-083,1002.6,-05.4,71.9,00.9,0.959,-00.3,000.1,-0.28,039.9,039.8,000.1,-05.9,-00.3,-0.14,00.00,01285.47 20150325054249,100901,v3.1.2 11/1/2010,002,0000000,1427262150,45.58,45.58,10.065,10.035,4.528,4.542,043.6,046.7,11.6,11.9,-06.0,003.9,-04.0,0017,-083,1002.6,-05.5,72.1,01.5,0.883,-00.3,000.1,-0.33,039.9,039.8,000.1,-05.9,-00.3,-0.14,00.00,01285.47 20150325054319,100901,v3.1.2 11/1/2010,002,0000000,1427262180,45.55,45.57,10.017,09.991,4.548,4.561,048.1,048.9,09.8,09.8,-06.0,003.9,-04.0,0017,-083,1002.7,-05.4,72.5,01.6,0.864,-00.3,000.1,-0.08,040.9,041.4,-00.5,-05.9,-00.3,-0.20,00.00,01285.47 20150325054349,100901,v3.1.2 11/1/2010,002,0000000,1427262210,45.56,45.56,10.019,09.984,4.547,4.563,048.2,047.6,09.9,09.3,-05.9,003.9,-03.9,0017,-083,1002.7,-05.4,72.6,01.5,0.875,-00.3,000.1,00.09,040.9,041.4,-00.5,-05.9,-00.3,-0.20,00.00,01285.47 20150325054419,100901,v3.1.2 11/1/2010,002,0000000,1427262240,45.56,45.58,10.047,10.014,4.535,4.551,046.8,046.1,11.4,10.9,-05.9,003.9,-03.9,0017,-084,1002.7,-05.4,72.3,01.5,0.888,-00.3,000.1,00.11,040.8,041.1,-00.4,-05.9,-00.3,-0.19,00.00,01285.47 20150325054449,100901,v3.1.2 11/1/2010,002,0000000,1427262270,45.56,45.55,10.012,09.984,4.550,4.563,045.6,045.3,09.1,09.0,-05.8,003.9,-03.8,0017,-084,1002.7,-05.4,72.3,01.4,0.894,-00.3,000.1,00.05,040.8,041.1,-00.4,-05.9,-00.3,-0.19,00.00,01285.47 20150325054519,100901,v3.1.2 11/1/2010,002,0000000,1427262300,45.54,45.55,09.999,09.975,4.554,4.567,043.6,042.5,08.1,07.8,-05.8,003.9,-03.8,0017,-083,1002.7,-05.3,72.4,01.3,0.915,-00.3,000.1,00.14,042.2,042.5,-00.3,-05.9,-00.3,-0.18,00.00,01285.47 20150325054549,100901,v3.1.2 11/1/2010,002,0000000,1427262330,45.51,45.52,10.004,09.983,4.550,4.560,035.6,034.5,06.1,06.1,-05.8,003.9,-03.8,0017,-083,1002.7,-05.2,72.3,00.9,0.966,-00.3,000.1,00.15,042.2,042.5,-00.3,-05.9,-00.3,-0.18,00.00,01285.47 20150325054619,100901,v3.1.2 11/1/2010,002,0000000,1427262360,45.52,45.52,10.023,10.002,4.542,4.551,028.1,027.3,06.3,06.4,-05.8,003.9,-03.8,0017,-083,1002.7,-05.2,71.8,00.6,0.994,-00.3,000.1,00.12,039.9,040.1,-00.2,-05.9,-00.3,-0.17,00.00,01285.47 20150325054649,100901,v3.1.2 11/1/2010,002,0000000,1427262390,45.54,45.54,10.044,10.021,4.534,4.544,029.6,029.3,07.8,08.1,-05.9,003.9,-03.9,0017,-083,1002.7,-05.4,71.5,00.6,0.988,-00.3,000.1,00.06,039.9,040.1,-00.2,-05.9,-00.3,-0.17,00.00,01285.47 20150325054719,100901,v3.1.2 11/1/2010,002,0000000,1427262420,45.55,45.56,10.046,10.022,4.534,4.546,036.6,036.6,09.6,09.5,-06.0,003.9,-04.0,0017,-083,1002.7,-05.4,71.5,01.0,0.955,-00.3,000.1,00.03,040.6,040.3,000.4,-05.9,-00.3,-0.11,00.00,01285.47 20150325054749,100901,v3.1.2 11/1/2010,002,0000000,1427262450,45.53,45.53,09.994,09.967,4.556,4.568,039.9,039.6,06.9,06.8,-06.0,003.9,-04.0,0017,-083,1002.7,-05.3,71.7,01.1,0.936,-00.3,000.1,00.06,040.6,040.3,000.4,-05.9,-00.3,-0.11,00.00,01285.47 20150325054819,100901,v3.1.2 11/1/2010,002,0000000,1427262480,45.52,45.53,10.013,09.994,4.546,4.555,033.5,033.6,06.4,06.7,-05.9,003.9,-03.9,0018,-083,1002.7,-05.3,71.5,00.8,0.971,-00.3,000.1,00.02,037.7,037.2,000.5,-05.9,-00.3,-0.09,00.00,01285.47 20150325054849,100901,v3.1.2 11/1/2010,002,0000000,1427262510,45.52,45.53,10.014,09.988,4.545,4.558,029.5,029.9,06.4,06.4,-05.9,003.9,-03.9,0018,-083,1002.8,-05.4,71.5,00.7,0.986,-00.3,000.1,-0.01,037.7,037.2,000.5,-05.9,-00.3,-0.09,00.00,01285.47 20150325054919,100901,v3.1.2 11/1/2010,002,0000000,1427262540,45.47,45.43,09.980,09.937,4.556,4.572,027.7,026.2,04.2,03.2,-05.9,003.9,-03.9,0018,-083,1002.8,-05.4,72.3,00.5,0.997,-00.3,000.1,00.20,033.9,033.2,000.7,-05.9,-00.3,-0.07,00.00,01285.47 20150325054949,100901,v3.1.2 11/1/2010,002,0000000,1427262570,45.49,45.48,10.021,09.997,4.540,4.550,022.2,018.8,04.9,04.5,-05.9,003.9,-03.9,0018,-083,1002.8,-05.2,72.7,00.2,1.000,-00.4,000.1,00.41,033.9,033.2,000.7,-05.9,-00.3,-0.07,00.00,01285.47 20150325055019,100901,v3.1.2 11/1/2010,002,0000000,1427262600,45.55,45.56,10.061,10.035,4.528,4.540,030.3,027.9,10.0,09.5,-05.9,003.9,-03.9,0018,-083,1002.7,-05.3,72.0,00.6,0.992,-00.3,000.1,00.29,031.3,030.3,000.9,-05.9,-00.3,-0.04,00.00,01285.47 20150325055049,100901,v3.1.2 11/1/2010,002,0000000,1427262630,45.53,45.53,10.010,10.005,4.548,4.551,038.0,037.1,07.0,07.9,-05.8,003.9,-03.8,0018,-083,1002.8,-05.2,71.4,01.0,0.952,-00.3,000.1,00.13,031.3,030.3,000.9,-05.9,-00.3,-0.04,00.00,01285.47 20150325055119,100901,v3.1.2 11/1/2010,002,0000000,1427262660,45.55,45.55,10.019,09.988,4.546,4.560,037.0,038.6,08.1,08.4,-05.8,003.9,-03.8,0018,-083,1002.8,-05.2,71.0,01.1,0.942,-00.3,000.1,-0.15,033.0,032.6,000.4,-05.9,-00.3,-0.09,00.00,01285.47 20150325055149,100901,v3.1.2 11/1/2010,002,0000000,1427262690,45.55,45.56,10.037,10.009,4.538,4.552,039.0,041.3,09.0,09.2,-05.8,003.9,-03.8,0018,-083,1002.9,-05.2,70.9,01.2,0.924,-00.3,000.1,-0.23,033.0,032.6,000.4,-05.9,-00.3,-0.09,00.00,01285.47 20150325055219,100901,v3.1.2 11/1/2010,002,0000000,1427262720,45.53,45.53,10.000,09.970,4.554,4.567,038.9,039.3,07.3,07.3,-05.8,003.9,-03.8,0018,-083,1002.7,-05.3,70.8,01.1,0.938,-00.3,000.1,-0.03,033.5,033.2,000.3,-05.9,-00.3,-0.11,00.00,01285.47 20150325055249,100901,v3.1.2 11/1/2010,002,0000000,1427262750,45.43,45.43,09.959,09.932,4.562,4.574,030.8,030.4,03.5,03.4,-05.8,003.9,-03.8,0018,-083,1002.8,-05.3,71.3,00.7,0.984,-00.3,000.1,00.07,033.5,033.2,000.3,-05.9,-00.3,-0.11,00.00,01285.47 20150325055319,100901,v3.1.2 11/1/2010,002,0000000,1427262780,45.51,45.51,10.045,10.022,4.530,4.542,020.7,019.8,05.9,05.7,-05.8,003.9,-03.8,0018,-083,1002.9,-05.2,71.3,00.3,1.000,-00.4,000.1,00.14,030.9,030.4,000.5,-05.8,-00.3,-0.08,00.00,01285.47 20150325055349,100901,v3.1.2 11/1/2010,002,0000000,1427262810,45.52,45.52,10.022,10.003,4.542,4.550,023.3,022.3,05.8,06.0,-05.7,003.9,-03.7,0018,-084,1002.9,-05.1,71.1,00.4,1.000,-00.3,000.1,00.14,030.9,030.4,000.5,-05.8,-00.3,-0.08,00.00,01285.47 20150325055419,100901,v3.1.2 11/1/2010,002,0000000,1427262840,45.53,45.53,10.036,10.010,4.537,4.549,029.4,030.2,07.3,07.6,-05.7,003.9,-03.7,0018,-083,1002.8,-05.2,70.7,00.7,0.985,-00.3,000.1,-0.06,031.3,031.2,000.1,-05.8,-00.3,-0.13,00.00,01285.47 20150325055449,100901,v3.1.2 11/1/2010,002,0000000,1427262870,45.52,45.53,10.033,10.019,4.537,4.544,030.1,031.6,06.9,07.7,-05.7,003.9,-03.7,0018,-083,1002.8,-05.1,70.6,00.7,0.980,-00.3,000.1,-0.13,031.3,031.2,000.1,-05.8,-00.3,-0.13,00.00,01285.47 20150325055519,100901,v3.1.2 11/1/2010,002,0000000,1427262900,45.56,45.57,10.060,10.028,4.528,4.544,035.6,036.7,10.2,10.1,-05.7,003.9,-03.7,0018,-083,1002.8,-05.1,70.2,01.0,0.954,-00.3,000.1,-0.09,032.3,032.9,-00.6,-05.8,-00.3,-0.21,00.00,01285.47 20150325055549,100901,v3.1.2 11/1/2010,002,0000000,1427262930,45.57,45.57,10.033,09.999,4.542,4.557,046.7,046.5,10.8,10.2,-05.7,003.9,-03.7,0018,-084,1002.8,-05.1,70.2,01.5,0.884,-00.3,000.1,00.05,032.3,032.9,-00.6,-05.8,-00.3,-0.21,00.00,01285.47 20150325055619,100901,v3.1.2 11/1/2010,002,0000000,1427262960,45.56,45.56,10.034,10.025,4.541,4.544,048.3,046.5,10.1,10.8,-05.7,004.0,-03.7,0018,-084,1002.9,-05.1,70.0,01.5,0.884,-00.3,000.1,00.22,034.6,034.5,000.1,-05.7,-00.3,-0.13,00.00,01285.47 20150325055649,100901,v3.1.2 11/1/2010,002,0000000,1427262990,45.57,45.58,10.030,10.000,4.543,4.558,050.0,049.9,11.4,11.2,-05.7,004.0,-03.7,0018,-084,1002.9,-05.2,69.9,01.7,0.855,-00.3,000.1,00.04,034.6,034.5,000.1,-05.7,-00.3,-0.13,00.00,01285.47 20150325055719,100901,v3.1.2 11/1/2010,002,0000000,1427263020,45.58,45.60,10.052,10.024,4.535,4.549,057.0,057.1,13.6,13.3,-05.7,004.0,-03.7,0018,-084,1002.9,-05.2,70.0,02.1,0.791,-00.2,000.1,00.00,038.2,038.1,000.2,-05.7,-00.3,-0.13,00.00,01285.47 20150325055749,100901,v3.1.2 11/1/2010,002,0000000,1427263050,45.58,45.58,10.016,09.990,4.550,4.563,059.6,058.3,12.1,11.7,-05.6,004.0,-03.6,0018,-084,1003.0,-05.1,70.1,02.2,0.780,-00.2,000.1,00.16,038.2,038.1,000.2,-05.7,-00.3,-0.13,00.00,01285.47 20150325055819,100901,v3.1.2 11/1/2010,002,0000000,1427263080,45.52,45.54,09.953,09.937,4.574,4.583,051.0,050.5,06.5,06.9,-05.6,004.0,-03.6,0019,-084,1002.9,-05.2,70.1,01.7,0.849,-00.3,000.1,00.08,044.3,044.2,000.1,-05.7,-00.3,-0.14,00.00,01285.47 20150325055849,100901,v3.1.2 11/1/2010,002,0000000,1427263110,45.58,45.59,10.108,10.079,4.509,4.523,043.3,043.9,13.7,13.6,-05.6,004.1,-03.6,0019,-084,1002.9,-05.2,70.2,01.4,0.904,-00.3,000.1,-0.05,044.3,044.2,000.1,-05.7,-00.3,-0.14,00.00,01285.47 20150325055919,100901,v3.1.2 11/1/2010,002,0000000,1427263140,45.58,45.58,10.021,10.001,4.548,4.557,052.3,053.0,11.7,12.3,-05.6,004.1,-03.6,0019,-084,1003.0,-05.2,70.0,01.9,0.827,-00.2,000.1,-0.06,048.9,048.8,000.1,-05.6,-00.3,-0.14,00.00,01285.47 20150325055949,100901,v3.1.2 11/1/2010,002,0000000,1427263170,45.53,45.54,09.958,09.926,4.572,4.588,052.2,053.1,07.0,06.8,-05.6,004.1,-03.6,0019,-084,1002.9,-05.3,70.5,01.9,0.826,-00.2,000.1,-0.08,048.9,048.8,000.1,-05.6,-00.3,-0.14,00.00,01285.47