20150325150019,100901,v3.1.2 11/1/2010,002,0000000,1427295600,45.52,45.52,10.012,09.986,4.546,4.558,025.6,026.4,05.1,05.3,002.7,016.3,005.2,0125,-095,1006.0,003.9,26.3,00.6,0.997,-00.3,-00.6,00.01,022.9,022.9,-00.0,003.0,-00.3,-0.08,00.00,01285.51

20150325150049,100901,v3.1.2 11/1/2010,002,0000000,1427295630,45.54,45.54,10.056,10.012,4.528,4.548,026.8,025.3,07.8,06.3,002.7,016.3,005.2,0123,-096,1005.8,003.8,25.4,00.6,0.998,-00.3,-00.5,00.28,022.9,022.9,-00.0,003.0,-00.3,-0.08,00.00,01285.51

20150325150119,100901,v3.1.2 11/1/2010,002,0000000,1427295660,45.52,45.52,10.006,09.987,4.550,4.558,029.5,024.5,05.8,05.0,002.8,016.2,005.1,0123,-097,1005.9,004.3,24.2,00.5,0.999,-00.3,-00.5,00.70,025.7,025.1,000.6,002.9,-00.3,-0.00,00.00,01285.51

20150325150149,100901,v3.1.2 11/1/2010,002,0000000,1427295690,45.53,45.53,10.023,10.005,4.543,4.551,028.1,026.0,05.8,06.4,002.7,016.3,005.0,0122,-096,1005.8,004.3,24.9,00.6,0.997,-00.3,-00.5,00.35,025.7,025.1,000.6,002.9,-00.3,-0.00,00.00,01285.51

20150325150219,100901,v3.1.2 11/1/2010,002,0000000,1427295720,45.53,45.53,10.025,09.995,4.542,4.556,026.4,027.5,06.0,05.9,002.5,016.2,005.0,0121,-094,1005.9,004.6,24.2,00.7,0.994,-00.3,-00.5,-0.03,026.5,026.1,000.5,002.8,-00.3,-0.02,00.00,01285.51

20150325150249,100901,v3.1.2 11/1/2010,002,0000000,1427295750,45.47,45.46,09.994,09.960,4.550,4.565,025.0,024.7,04.3,03.9,002.5,016.2,005.0,0122,-094,1005.8,004.8,23.9,00.5,0.998,-00.3,-00.5,00.14,026.5,026.1,000.5,002.8,-00.3,-0.02,00.00,01285.51

20150325150319,100901,v3.1.2 11/1/2010,002,0000000,1427295780,45.48,45.47,10.017,09.992,4.540,4.551,020.7,019.2,04.6,04.3,002.6,016.2,005.0,0122,-095,1006.0,004.9,23.4,00.3,1.000,-00.4,-00.5,00.29,025.8,025.1,000.7,002.7,-00.3,00.00,00.00,01285.51

20150325150349,100901,v3.1.2 11/1/2010,002,0000000,1427295810,45.56,45.57,10.078,10.056,4.520,4.532,026.8,025.6,09.6,09.6,002.5,016.2,005.0,0123,-094,1005.8,004.4,23.8,00.6,0.997,-00.3,-00.5,00.24,025.8,025.1,000.7,002.7,-00.3,00.00,00.00,01285.51

20150325150419,100901,v3.1.2 11/1/2010,002,0000000,1427295840,45.57,45.58,10.079,10.066,4.521,4.528,038.9,040.7,11.1,12.4,002.2,016.2,004.9,0125,-094,1005.9,003.9,24.3,01.4,0.956,-00.3,-00.6,-0.11,028.2,027.7,000.6,002.6,-00.3,-0.01,00.00,01285.51

20150325150449,100901,v3.1.2 11/1/2010,002,0000000,1427295870,45.53,45.54,09.969,09.939,4.567,4.582,042.5,046.3,06.1,06.6,002.0,016.2,004.7,0124,-093,1005.9,003.3,24.9,01.7,0.925,-00.3,-00.5,-0.34,028.2,027.7,000.6,002.6,-00.3,-0.01,00.00,01285.51

20150325150519,100901,v3.1.2 11/1/2010,002,0000000,1427295900,45.53,45.53,10.008,09.976,4.549,4.564,034.6,036.7,05.9,05.8,002.0,016.2,004.7,0122,-094,1005.9,002.5,26.3,01.1,0.967,-00.3,-00.5,-0.15,030.0,029.7,000.3,002.4,-00.3,-0.05,00.00,01285.51

20150325150549,100901,v3.1.2 11/1/2010,002,0000000,1427295930,45.53,45.53,10.021,10.002,4.543,4.552,028.0,027.5,06.4,06.5,002.3,016.2,004.7,0121,-096,1005.9,002.7,26.3,00.7,0.994,-00.3,-00.5,00.16,030.0,029.7,000.3,002.4,-00.3,-0.05,00.00,01285.51

20150325150619,100901,v3.1.2 11/1/2010,002,0000000,1427295960,45.50,45.51,10.008,09.987,4.547,4.558,026.5,026.0,05.0,05.1,002.4,016.2,004.6,0121,-096,1006.0,003.0,26.2,00.6,0.996,-00.3,-00.5,00.16,029.4,030.0,-00.6,002.3,-00.3,-0.15,00.00,01285.51

20150325150649,100901,v3.1.2 11/1/2010,002,0000000,1427295990,45.52,45.53,10.016,09.999,4.545,4.554,024.9,026.0,05.3,06.0,002.3,016.2,004.6,0119,-095,1005.9,003.1,26.5,00.6,0.996,-00.3,-00.5,-0.03,029.4,030.0,-00.6,002.3,-00.3,-0.15,00.00,01285.51

20150325150719,100901,v3.1.2 11/1/2010,002,0000000,1427296020,45.46,45.47,09.994,09.963,4.549,4.564,023.3,025.0,04.1,04.1,002.4,016.2,004.7,0118,-095,1006.0,002.8,26.5,00.6,0.998,-00.3,-00.5,-0.10,028.8,029.5,-00.7,002.3,-00.3,-0.16,00.00,01285.51

20150325150749,100901,v3.1.2 11/1/2010,002,0000000,1427296050,45.48,45.48,10.011,09.983,4.543,4.556,019.8,020.6,04.3,04.3,002.6,016.2,004.7,0116,-096,1005.9,003.6,26.9,00.4,1.000,-00.3,-00.5,00.01,028.8,029.5,-00.7,002.3,-00.3,-0.16,00.00,01285.51

20150325150819,100901,v3.1.2 11/1/2010,002,0000000,1427296080,45.49,45.49,10.020,09.995,4.539,4.551,019.1,018.5,04.6,04.5,002.7,016.2,004.7,0112,-097,1005.9,004.0,26.3,00.3,1.000,-00.4,-00.5,00.17,028.5,029.4,-00.9,002.3,-00.3,-0.19,00.00,01285.51

20150325150849,100901,v3.1.2 11/1/2010,002,0000000,1427296110,45.46,45.46,10.009,09.981,4.542,4.555,019.3,018.5,04.3,04.1,002.7,016.2,004.7,0111,-097,1005.9,004.4,25.7,00.3,1.000,-00.4,-00.5,00.19,028.5,029.4,-00.9,002.3,-00.3,-0.19,00.00,01285.51

20150325150919,100901,v3.1.2 11/1/2010,002,0000000,1427296140,45.47,45.43,10.005,09.963,4.544,4.559,019.8,018.4,04.2,03.4,002.7,016.1,004.8,0112,-096,1006.0,004.6,25.0,00.3,1.000,-00.4,-00.5,00.26,024.7,024.9,-00.3,002.4,-00.3,-0.11,00.00,01285.51

20150325150949,100901,v3.1.2 11/1/2010,002,0000000,1427296170,45.47,45.49,10.013,10.006,4.541,4.546,019.6,017.5,04.3,04.8,002.8,016.1,004.8,0111,-097,1005.9,003.9,25.2,00.3,1.000,-00.4,-00.5,00.34,024.7,024.9,-00.3,002.4,-00.3,-0.11,00.00,01285.51

20150325151019,100901,v3.1.2 11/1/2010,002,0000000,1427296200,45.53,45.53,10.062,10.035,4.525,4.537,022.2,022.4,07.3,07.5,002.7,016.1,004.9,0108,-096,1006.0,002.9,27.0,00.4,1.000,-00.3,-00.4,00.07,022.2,022.1,000.1,002.6,-00.3,-0.07,00.00,01285.51

20150325151049,100901,v3.1.2 11/1/2010,002,0000000,1427296230,45.53,45.54,10.033,10.006,4.538,4.552,030.6,030.9,07.7,07.3,002.6,016.1,004.8,0105,-097,1005.9,002.2,26.4,00.8,0.989,-00.3,-00.4,00.05,022.2,022.1,000.1,002.6,-00.3,-0.07,00.00,01285.51

20150325151119,100901,v3.1.2 11/1/2010,002,0000000,1427296260,45.56,45.57,10.057,10.023,4.530,4.547,038.7,037.0,10.1,09.3,002.5,016.1,004.6,0101,-100,1005.8,001.4,27.1,01.2,0.973,-00.3,-00.4,00.27,024.6,024.3,000.3,002.6,-00.3,-0.05,00.00,01285.51

20150325151149,100901,v3.1.2 11/1/2010,002,0000000,1427296290,45.55,45.55,10.018,10.003,4.547,4.554,040.4,038.7,08.1,08.3,002.4,016.1,004.4,0098,-100,1005.9,001.7,27.4,01.3,0.966,-00.3,-00.4,00.28,024.6,024.3,000.3,002.6,-00.3,-0.05,00.00,01285.51

20150325151219,100901,v3.1.2 11/1/2010,002,0000000,1427296320,45.53,45.53,09.982,09.949,4.561,4.576,036.0,034.6,05.4,04.9,002.4,016.1,004.3,0098,-099,1006.0,002.1,27.0,01.0,0.978,-00.3,-00.4,00.24,027.2,026.2,001.0,002.6,-00.3,00.02,00.00,01285.51

20150325151249,100901,v3.1.2 11/1/2010,002,0000000,1427296350,45.51,45.51,10.017,10.004,4.543,4.549,027.0,024.6,05.1,05.0,002.4,016.1,004.4,0101,-098,1006.0,002.8,26.9,00.5,0.998,-00.3,-00.4,00.37,027.2,026.2,001.0,002.6,-00.3,00.02,00.00,01285.51

20150325151319,100901,v3.1.2 11/1/2010,002,0000000,1427296380,45.57,45.59,10.118,10.103,4.504,4.512,029.5,027.6,12.1,12.4,002.4,016.0,004.4,0105,-096,1005.8,002.8,27.2,00.7,0.994,-00.3,-00.4,00.31,029.2,028.0,001.2,002.5,-00.3,00.05,00.00,01285.51

20150325151349,100901,v3.1.2 11/1/2010,002,0000000,1427296410,45.58,45.58,10.023,09.993,4.548,4.561,048.1,048.7,10.9,11.0,001.9,016.0,004.2,0106,-093,1006.0,002.8,26.4,01.9,0.909,-00.3,-00.4,00.01,029.2,028.0,001.2,002.5,-00.3,00.05,00.00,01285.51

20150325151419,100901,v3.1.2 11/1/2010,002,0000000,1427296440,45.53,45.52,09.965,09.927,4.568,4.586,046.5,046.9,05.5,04.8,001.6,016.0,003.9,0107,-093,1006.0,003.0,27.2,01.7,0.907,-00.3,-00.4,00.04,034.6,033.7,000.9,002.3,-00.3,00.00,00.00,01285.51

20150325151449,100901,v3.1.2 11/1/2010,002,0000000,1427296470,45.53,45.53,10.014,09.999,4.546,4.553,029.4,029.4,05.5,06.2,001.6,016.0,003.9,0110,-093,1006.0,003.2,28.0,00.8,0.987,-00.3,-00.5,00.09,034.6,033.7,000.9,002.3,-00.3,00.00,00.00,01285.51

20150325151519,100901,v3.1.2 11/1/2010,002,0000000,1427296500,45.53,45.54,10.029,10.001,4.540,4.554,027.7,029.1,07.1,07.3,001.6,016.0,003.9,0112,-092,1006.0,003.1,28.1,00.7,0.988,-00.3,-00.5,-0.07,035.7,035.1,000.6,002.1,-00.3,-0.02,00.00,01285.51

20150325151549,100901,v3.1.2 11/1/2010,002,0000000,1427296530,45.53,45.53,10.015,09.983,4.546,4.561,028.9,029.7,05.6,05.3,001.6,015.9,003.9,0114,-092,1006.0,003.3,27.2,00.8,0.987,-00.3,-00.5,00.00,035.7,035.1,000.6,002.1,-00.3,-0.02,00.00,01285.51

20150325151619,100901,v3.1.2 11/1/2010,002,0000000,1427296560,45.55,45.55,10.051,10.027,4.532,4.542,029.9,027.7,08.3,07.8,001.8,015.9,003.9,0115,-093,1005.8,003.5,25.9,00.7,0.992,-00.3,-00.5,00.36,033.9,033.2,000.7,001.9,-00.3,-0.01,00.00,01285.51

20150325151649,100901,v3.1.2 11/1/2010,002,0000000,1427296590,45.53,45.53,10.010,09.988,4.549,4.559,033.8,030.8,06.6,06.4,001.9,015.9,003.9,0117,-093,1005.9,003.7,25.4,00.8,0.985,-00.3,-00.5,00.44,033.9,033.2,000.7,001.9,-00.3,-0.01,00.00,01285.51

20150325151719,100901,v3.1.2 11/1/2010,002,0000000,1427296620,45.47,45.51,09.988,09.983,4.553,4.558,028.0,027.3,04.1,05.0,002.0,015.9,004.0,0118,-094,1005.9,003.8,25.5,00.7,0.993,-00.3,-00.5,00.18,032.3,031.7,000.6,001.9,-00.3,-0.02,00.00,01285.51

20150325151749,100901,v3.1.2 11/1/2010,002,0000000,1427296650,45.53,45.53,10.042,10.000,4.534,4.553,023.5,023.7,06.5,05.7,002.1,015.8,004.1,0119,-095,1006.0,003.9,25.2,00.5,0.999,-00.3,-00.5,00.08,032.3,031.7,000.6,001.9,-00.3,-0.02,00.00,01285.51

20150325151819,100901,v3.1.2 11/1/2010,002,0000000,1427296680,45.54,45.54,10.033,10.019,4.538,4.545,028.0,027.2,07.1,07.5,002.1,015.8,004.1,0121,-095,1006.0,003.7,25.1,00.7,0.994,-00.3,-00.5,00.19,032.0,031.7,000.4,001.8,-00.3,-0.04,00.00,01285.51

20150325151849,100901,v3.1.2 11/1/2010,002,0000000,1427296710,45.57,45.57,10.070,10.046,4.525,4.537,036.3,037.1,10.6,11.1,001.9,015.8,004.0,0122,-094,1005.9,003.4,26.2,01.2,0.963,-00.3,-00.5,00.01,032.0,031.7,000.4,001.8,-00.3,-0.04,00.00,01285.51

20150325151919,100901,v3.1.2 11/1/2010,002,0000000,1427296740,45.54,45.54,09.999,09.970,4.555,4.568,041.2,042.5,07.4,07.4,001.7,015.8,003.9,0121,-092,1005.9,003.4,26.6,01.5,0.934,-00.3,-00.5,-0.06,031.0,030.8,000.2,001.8,-00.3,-0.06,00.00,01285.51

20150325151949,100901,v3.1.2 11/1/2010,002,0000000,1427296770,45.53,45.54,10.007,09.986,4.550,4.560,034.6,034.5,06.0,06.2,001.7,015.8,003.8,0120,-092,1005.9,003.7,26.3,01.0,0.971,-00.3,-00.5,00.11,031.0,030.8,000.2,001.8,-00.3,-0.06,00.00,01285.51

20150325152019,100901,v3.1.2 11/1/2010,002,0000000,1427296800,45.53,45.53,10.024,09.998,4.542,4.554,028.7,028.8,06.5,06.6,001.7,015.7,003.8,0121,-092,1005.9,003.5,27.9,00.7,0.989,-00.3,-00.5,00.09,031.2,030.7,000.5,001.8,-00.3,-0.03,00.00,01285.51

20150325152049,100901,v3.1.2 11/1/2010,002,0000000,1427296830,45.53,45.53,10.017,09.995,4.545,4.555,027.4,028.2,05.5,06.0,001.7,015.7,003.9,0122,-092,1006.0,003.5,27.0,00.7,0.990,-00.3,-00.5,00.01,031.2,030.7,000.5,001.8,-00.3,-0.03,00.00,01285.51

20150325152119,100901,v3.1.2 11/1/2010,002,0000000,1427296860,45.52,45.53,10.013,09.984,4.546,4.560,027.1,027.4,05.6,05.4,001.8,015.7,003.9,0124,-093,1006.0,003.6,26.0,00.7,0.993,-00.3,-00.6,00.06,030.6,030.7,-00.0,001.8,-00.3,-0.09,00.00,01285.51

20150325152149,100901,v3.1.2 11/1/2010,002,0000000,1427296890,45.54,45.55,10.047,10.019,4.532,4.546,029.5,029.2,07.9,07.7,001.9,015.7,003.9,0127,-094,1006.1,002.8,26.5,00.7,0.989,-00.3,-00.6,00.14,030.6,030.7,-00.0,001.8,-00.3,-0.09,00.00,01285.51

20150325152219,100901,v3.1.2 11/1/2010,002,0000000,1427296920,45.46,45.45,09.974,09.941,4.558,4.572,028.1,027.6,04.0,03.6,002.0,015.7,004.0,0127,-094,1006.0,002.5,27.5,00.7,0.993,-00.3,-00.6,00.17,030.6,030.7,-00.1,001.8,-00.3,-0.09,00.00,01285.51

20150325152249,100901,v3.1.2 11/1/2010,002,0000000,1427296950,45.49,45.47,10.022,09.986,4.539,4.553,021.7,020.2,04.8,04.1,002.2,015.7,004.2,0127,-095,1005.9,003.3,27.0,00.4,1.000,-00.3,-00.6,00.28,030.6,030.7,-00.1,001.8,-00.3,-0.09,00.00,01285.51

20150325152319,100901,v3.1.2 11/1/2010,002,0000000,1427296980,45.51,45.50,10.017,09.995,4.543,4.552,020.8,018.4,04.9,04.7,002.4,015.7,004.4,0127,-095,1006.1,003.7,25.9,00.3,1.000,-00.4,-00.6,00.39,029.2,028.9,000.2,001.9,-00.3,-0.05,00.00,01285.51

20150325152349,100901,v3.1.2 11/1/2010,002,0000000,1427297010,45.49,45.47,10.004,09.968,4.547,4.561,023.2,021.3,04.6,04.0,002.4,015.7,004.4,0126,-095,1006.0,003.9,25.4,00.4,1.000,-00.3,-00.6,00.33,029.2,028.9,000.2,001.9,-00.3,-0.05,00.00,01285.51

20150325152419,100901,v3.1.2 11/1/2010,002,0000000,1427297040,45.47,45.46,10.001,09.975,4.546,4.557,021.6,020.1,04.2,04.0,002.5,015.7,004.5,0125,-096,1006.0,003.9,25.4,00.3,1.000,-00.3,-00.5,00.28,025.3,024.5,000.8,002.1,-00.3,00.02,00.00,01285.51

20150325152449,100901,v3.1.2 11/1/2010,002,0000000,1427297070,45.54,45.55,10.080,10.063,4.518,4.526,023.5,022.8,08.3,08.7,002.5,015.6,004.6,0124,-095,1006.0,003.7,26.5,00.5,1.000,-00.3,-00.5,00.19,025.3,024.5,000.8,002.1,-00.3,00.02,00.00,01285.51

20150325152519,100901,v3.1.2 11/1/2010,002,0000000,1427297100,45.58,45.58,10.053,10.027,4.534,4.545,039.3,040.0,11.1,11.2,002.1,015.6,004.4,0123,-093,1006.0,003.3,25.7,01.3,0.956,-00.3,-00.5,00.02,027.4,026.7,000.7,002.2,-00.3,00.00,00.00,01285.51

20150325152549,100901,v3.1.2 11/1/2010,002,0000000,1427297130,45.56,45.58,10.016,09.991,4.549,4.562,050.3,050.4,09.7,09.6,001.8,015.6,004.1,0124,-092,1006.1,003.3,25.7,02.0,0.896,-00.3,-00.6,00.08,027.4,026.7,000.7,002.2,-00.3,00.00,00.00,01285.51

20150325152619,100901,v3.1.2 11/1/2010,002,0000000,1427297160,45.56,45.57,10.030,10.011,4.542,4.552,044.2,044.7,09.1,09.6,001.7,015.6,004.0,0125,-092,1006.0,003.3,26.9,01.6,0.924,-00.3,-00.6,00.03,030.8,030.1,000.7,002.1,-00.3,-0.00,00.00,01285.51

20150325152649,100901,v3.1.2 11/1/2010,002,0000000,1427297190,45.55,45.56,10.003,09.984,4.553,4.563,041.4,042.9,08.1,08.6,001.6,015.6,004.0,0125,-092,1006.0,003.1,27.7,01.5,0.931,-00.3,-00.6,-0.08,030.8,030.1,000.7,002.1,-00.3,-0.00,00.00,01285.51

20150325152719,100901,v3.1.2 11/1/2010,002,0000000,1427297220,45.43,45.44,09.948,09.921,4.566,4.581,034.0,035.7,03.5,03.7,001.7,015.6,004.0,0125,-092,1006.1,003.5,28.1,01.1,0.966,-00.3,-00.6,-0.10,032.0,031.8,000.2,002.1,-00.3,-0.06,00.00,01285.51

20150325152749,100901,v3.1.2 11/1/2010,002,0000000,1427297250,45.43,45.43,09.994,09.967,4.545,4.558,020.2,021.0,03.7,03.7,001.9,015.6,004.1,0126,-093,1006.0,003.9,27.5,00.4,1.000,-00.3,-00.6,00.01,032.0,031.8,000.2,002.1,-00.3,-0.06,00.00,01285.51

20150325152819,100901,v3.1.2 11/1/2010,002,0000000,1427297280,45.53,45.54,10.063,10.039,4.525,4.536,021.4,021.4,07.6,07.8,002.0,015.6,004.1,0125,-093,1006.1,003.7,27.0,00.4,1.000,-00.3,-00.6,00.10,032.1,032.4,-00.3,002.0,-00.3,-0.11,00.00,01285.51

20150325152849,100901,v3.1.2 11/1/2010,002,0000000,1427297310,45.54,45.55,10.017,09.990,4.546,4.560,033.6,034.2,07.6,07.6,001.8,015.6,004.1,0123,-092,1006.1,003.5,26.7,01.0,0.974,-00.3,-00.5,00.03,032.1,032.4,-00.3,002.0,-00.3,-0.11,00.00,01285.51

20150325152919,100901,v3.1.2 11/1/2010,002,0000000,1427297340,45.54,45.55,10.033,10.003,4.539,4.554,036.7,037.1,08.0,07.7,001.8,015.6,004.1,0121,-092,1006.0,003.5,26.4,01.2,0.962,-00.3,-00.5,00.05,035.1,035.8,-00.7,001.8,-00.3,-0.16,00.00,01285.51

20150325152949,100901,v3.1.2 11/1/2010,002,0000000,1427297370,45.53,45.54,10.001,09.980,4.552,4.563,032.4,031.6,05.9,05.8,001.9,015.6,004.0,0117,-093,1006.0,003.6,26.9,00.9,0.982,-00.3,-00.5,00.19,035.1,035.8,-00.7,001.8,-00.3,-0.16,00.00,01285.51

20150325153019,100901,v3.1.2 11/1/2010,002,0000000,1427297400,45.52,45.53,10.013,09.993,4.546,4.556,028.0,027.5,05.3,05.6,002.0,015.6,004.0,0114,-093,1006.1,003.6,28.3,00.7,0.993,-00.3,-00.5,00.16,032.9,033.3,-00.4,001.8,-00.3,-0.13,00.00,01285.51

20150325153049,100901,v3.1.2 11/1/2010,002,0000000,1427297430,45.47,45.48,09.992,09.965,4.551,4.563,023.6,024.3,04.2,04.3,002.0,015.6,004.1,0110,-094,1006.1,003.4,27.7,00.5,0.998,-00.3,-00.5,00.02,032.9,033.3,-00.4,001.8,-00.3,-0.13,00.00,01285.51

20150325153119,100901,v3.1.2 11/1/2010,002,0000000,1427297460,45.53,45.53,10.042,10.026,4.534,4.541,022.4,024.4,06.0,07.1,002.1,015.5,004.1,0102,-094,1006.1,003.3,27.0,00.5,0.998,-00.3,-00.4,-0.15,028.5,029.2,-00.7,001.9,-00.3,-0.17,00.00,01285.51

20150325153149,100901,v3.1.2 11/1/2010,002,0000000,1427297490,45.52,45.52,10.006,09.974,4.549,4.564,024.9,027.5,05.1,05.1,001.9,015.5,004.1,0094,-094,1006.1,003.3,26.8,00.7,0.993,-00.3,-00.4,-0.23,028.5,029.2,-00.7,001.9,-00.3,-0.17,00.00,01285.51

20150325153219,100901,v3.1.2 11/1/2010,002,0000000,1427297520,45.49,45.50,10.009,09.982,4.545,4.558,024.4,025.2,04.7,04.6,001.8,015.5,004.1,0093,-093,1006.0,003.7,26.5,00.6,0.997,-00.3,-00.4,-0.01,026.6,027.1,-00.5,001.9,-00.3,-0.15,00.00,01285.51

20150325153249,100901,v3.1.2 11/1/2010,002,0000000,1427297550,45.52,45.53,10.029,10.005,4.539,4.551,022.3,021.8,05.5,05.4,001.9,015.5,004.0,0095,-094,1005.9,003.1,27.2,00.4,1.000,-00.3,-00.4,00.14,026.6,027.1,-00.5,001.9,-00.3,-0.15,00.00,01285.51

20150325153319,100901,v3.1.2 11/1/2010,002,0000000,1427297580,45.53,45.53,10.034,10.011,4.537,4.548,023.6,023.1,05.8,05.9,002.0,015.5,004.0,0094,-095,1006.0,002.2,28.7,00.5,0.999,-00.3,-00.4,00.15,027.0,027.5,-00.4,001.9,-00.3,-0.14,00.00,01285.51

20150325153349,100901,v3.1.2 11/1/2010,002,0000000,1427297610,45.54,45.55,10.069,10.035,4.523,4.539,027.4,026.8,08.6,08.0,002.1,015.5,004.1,0093,-096,1006.1,002.3,27.9,00.6,0.995,-00.3,-00.4,00.16,027.0,027.5,-00.4,001.9,-00.3,-0.14,00.00,01285.51

20150325153419,100901,v3.1.2 11/1/2010,002,0000000,1427297640,45.53,45.53,10.010,09.993,4.549,4.557,033.9,031.9,06.9,06.8,002.0,015.5,004.0,0092,-095,1006.2,003.0,27.3,00.9,0.982,-00.3,-00.3,00.31,026.5,026.4,000.0,002.0,-00.3,-0.09,00.00,01285.51

20150325153449,100901,v3.1.2 11/1/2010,002,0000000,1427297670,45.56,45.56,10.049,10.026,4.533,4.545,036.3,035.3,08.9,09.0,001.8,015.5,003.9,0090,-094,1006.1,002.8,26.5,01.1,0.969,-00.3,-00.3,00.19,026.5,026.4,000.0,002.0,-00.3,-0.09,00.00,01285.51

20150325153519,100901,v3.1.2 11/1/2010,002,0000000,1427297700,45.53,45.54,10.003,09.978,4.552,4.564,036.1,036.5,06.9,06.8,001.7,015.4,003.7,0088,-093,1006.0,002.7,26.5,01.1,0.963,-00.3,-00.3,00.03,028.1,028.2,-00.1,001.9,-00.3,-0.12,00.00,01285.51

20150325153549,100901,v3.1.2 11/1/2010,002,0000000,1427297730,45.53,45.54,10.029,10.007,4.539,4.550,031.5,031.1,06.5,06.6,001.6,015.4,003.7,0087,-093,1006.1,002.9,26.8,00.8,0.982,-00.3,-00.3,00.12,028.1,028.2,-00.1,001.9,-00.3,-0.12,00.00,01285.51

20150325153619,100901,v3.1.2 11/1/2010,002,0000000,1427297760,45.53,45.54,10.026,10.001,4.541,4.554,028.8,028.8,06.8,06.9,001.6,015.4,003.6,0087,-093,1006.0,003.1,26.3,00.7,0.989,-00.3,-00.3,00.07,029.4,029.1,000.3,001.8,-00.3,-0.07,00.00,01285.51

20150325153649,100901,v3.1.2 11/1/2010,002,0000000,1427297790,45.47,45.46,09.975,09.943,4.558,4.572,028.4,028.3,04.1,03.8,001.5,015.4,003.6,0087,-093,1006.0,003.4,26.0,00.7,0.990,-00.3,-00.3,00.09,029.4,029.1,000.3,001.8,-00.3,-0.07,00.00,01285.51

20150325153719,100901,v3.1.2 11/1/2010,002,0000000,1427297820,45.47,45.47,10.017,09.993,4.539,4.550,021.3,020.2,04.5,04.4,001.6,015.4,003.6,0087,-094,1005.9,003.4,26.1,00.3,1.000,-00.3,-00.3,00.21,028.7,028.1,000.6,001.8,-00.3,-0.03,00.00,01285.51

20150325153749,100901,v3.1.2 11/1/2010,002,0000000,1427297850,45.53,45.53,10.028,10.006,4.540,4.550,021.0,020.1,05.6,05.7,001.7,015.3,003.7,0089,-094,1006.1,003.2,26.4,00.3,1.000,-00.3,-00.3,00.17,028.7,028.1,000.6,001.8,-00.3,-0.03,00.00,01285.51

20150325153819,100901,v3.1.2 11/1/2010,002,0000000,1427297880,45.53,45.53,10.032,10.011,4.538,4.548,023.9,024.8,05.5,06.1,001.6,015.3,003.7,0089,-094,1006.1,003.3,26.2,00.5,0.997,-00.3,-00.3,-0.02,028.8,028.4,000.4,001.7,-00.3,-0.06,00.00,01285.51

20150325153849,100901,v3.1.2 11/1/2010,002,0000000,1427297910,45.52,45.54,10.040,10.006,4.534,4.551,023.5,024.7,06.2,05.8,001.6,015.3,003.6,0088,-094,1006.0,002.7,26.8,00.5,0.997,-00.3,-00.3,-0.07,028.8,028.4,000.4,001.7,-00.3,-0.06,00.00,01285.51

20150325153919,100901,v3.1.2 11/1/2010,002,0000000,1427297940,45.48,45.49,09.994,09.975,4.551,4.560,023.9,023.9,04.3,04.5,001.6,015.3,003.6,0086,-095,1006.1,002.1,29.2,00.5,0.998,-00.3,-00.3,00.08,026.8,026.8,-00.0,001.6,-00.3,-0.11,00.00,01285.51

20150325153949,100901,v3.1.2 11/1/2010,002,0000000,1427297970,45.52,45.53,10.040,10.005,4.534,4.550,022.8,022.1,05.8,05.3,001.7,015.3,003.7,0082,-095,1006.0,002.3,28.1,00.4,1.000,-00.3,-00.3,00.16,026.8,026.8,-00.0,001.6,-00.3,-0.11,00.00,01285.51

20150325154019,100901,v3.1.2 11/1/2010,002,0000000,1427298000,45.53,45.53,10.031,10.007,4.539,4.550,024.1,022.9,06.0,05.8,001.7,015.2,003.7,0079,-095,1006.0,002.8,26.6,00.5,1.000,-00.3,-00.3,00.21,024.4,024.1,000.3,001.6,-00.3,-0.07,00.00,01285.51

20150325154049,100901,v3.1.2 11/1/2010,002,0000000,1427298030,45.53,45.53,10.012,09.987,4.548,4.559,028.3,026.9,05.9,05.7,001.6,015.2,003.6,0075,-095,1006.1,002.3,27.3,00.6,0.993,-00.3,-00.3,00.23,024.4,024.1,000.3,001.6,-00.3,-0.07,00.00,01285.51

20150325154119,100901,v3.1.2 11/1/2010,002,0000000,1427298060,45.44,45.43,09.985,09.957,4.551,4.563,025.0,023.8,03.8,03.6,001.6,015.2,003.6,0071,-094,1006.0,002.6,27.9,00.5,0.998,-00.3,-00.2,00.19,023.7,023.1,000.5,001.6,-00.3,-0.04,00.00,01285.51

20150325154149,100901,v3.1.2 11/1/2010,002,0000000,1427298090,45.44,45.44,09.994,09.966,4.547,4.559,019.1,018.3,03.8,03.6,001.5,015.2,003.5,0066,-094,1006.1,002.8,27.4,00.3,1.000,-00.4,-00.2,00.16,023.7,023.1,000.5,001.6,-00.3,-0.04,00.00,01285.51

20150325154219,100901,v3.1.2 11/1/2010,002,0000000,1427298120,45.47,45.47,10.010,09.979,4.542,4.556,018.9,018.5,04.3,04.0,001.4,015.1,003.5,0059,-094,1006.1,002.9,27.8,00.3,1.000,-00.4,-00.2,00.11,023.2,022.8,000.4,001.6,-00.3,-0.06,00.00,01285.51

20150325154249,100901,v3.1.2 11/1/2010,002,0000000,1427298150,45.46,45.47,10.005,09.977,4.544,4.557,019.6,019.1,04.2,04.0,001.2,015.1,003.4,0053,-093,1006.1,003.1,28.0,00.3,1.000,-00.4,-00.1,00.11,023.2,022.8,000.4,001.6,-00.3,-0.06,00.00,01285.51

20150325154319,100901,v3.1.2 11/1/2010,002,0000000,1427298180,45.53,45.54,10.052,10.046,4.530,4.533,022.8,022.3,06.9,07.8,001.1,015.1,003.3,0048,-093,1006.1,002.6,27.0,00.4,1.000,-00.3,-00.1,00.10,023.0,022.3,000.7,001.5,-00.3,-0.04,00.00,01285.51

20150325154349,100901,v3.1.2 11/1/2010,002,0000000,1427298210,45.53,45.54,10.029,09.985,4.540,4.561,029.5,030.8,07.1,06.6,001.0,015.0,003.1,0046,-094,1006.1,002.2,26.8,00.8,0.979,-00.3,-00.1,-0.11,023.0,022.3,000.7,001.5,-00.3,-0.04,00.00,01285.51

20150325154419,100901,v3.1.2 11/1/2010,002,0000000,1427298240,45.53,45.54,10.003,09.978,4.552,4.564,032.1,032.7,05.7,05.5,000.8,015.0,003.0,0046,-093,1006.1,001.9,28.4,00.9,0.971,-00.3,-00.1,-0.02,024.6,024.1,000.5,001.3,-00.3,-0.06,00.00,01285.51

20150325154449,100901,v3.1.2 11/1/2010,002,0000000,1427298270,45.48,45.49,09.990,09.966,4.552,4.564,026.8,026.2,04.3,04.4,000.8,015.0,002.9,0047,-092,1006.1,001.5,29.8,00.6,0.993,-00.3,-00.1,00.11,024.6,024.1,000.5,001.3,-00.3,-0.06,00.00,01285.51

20150325154519,100901,v3.1.2 11/1/2010,002,0000000,1427298300,45.50,45.47,10.017,09.974,4.542,4.559,021.6,021.1,04.8,04.0,000.8,014.9,002.8,0047,-092,1006.2,002.0,29.6,00.4,1.000,-00.3,-00.1,00.11,024.1,023.7,000.4,001.1,-00.3,-0.08,00.00,01285.51

20150325154549,100901,v3.1.2 11/1/2010,002,0000000,1427298330,45.49,45.49,10.010,09.987,4.544,4.555,021.1,019.1,04.6,04.3,000.8,014.9,002.8,0048,-093,1006.0,002.3,28.7,00.3,1.000,-00.4,-00.1,00.28,024.1,023.7,000.4,001.1,-00.3,-0.08,00.00,01285.51

20150325154619,100901,v3.1.2 11/1/2010,002,0000000,1427298360,45.54,45.55,10.062,10.043,4.526,4.535,023.6,023.7,07.4,08.1,000.7,014.9,002.7,0050,-092,1006.1,002.0,29.0,00.5,0.999,-00.3,-00.1,00.04,023.8,023.7,000.2,001.0,-00.3,-0.11,00.00,01285.51

20150325154649,100901,v3.1.2 11/1/2010,002,0000000,1427298390,45.53,45.54,10.003,09.978,4.552,4.564,027.8,030.1,05.3,05.7,000.6,014.8,002.6,0053,-092,1006.0,001.4,28.5,00.8,0.980,-00.3,-00.1,-0.22,023.8,023.7,000.2,001.0,-00.3,-0.11,00.00,01285.51

20150325154719,100901,v3.1.2 11/1/2010,002,0000000,1427298420,45.51,45.52,10.013,09.994,4.545,4.555,025.5,027.6,04.7,05.4,000.7,014.8,002.6,0055,-092,1006.1,001.8,28.8,00.7,0.989,-00.3,-00.1,-0.19,025.1,025.5,-00.4,000.8,-00.3,-0.17,00.00,01285.51

20150325154749,100901,v3.1.2 11/1/2010,002,0000000,1427298450,45.45,45.44,09.996,09.957,4.547,4.563,020.1,021.4,03.9,03.6,000.7,014.7,002.7,0056,-092,1006.0,002.1,29.1,00.4,1.000,-00.3,-00.1,-0.09,025.1,025.5,-00.4,000.8,-00.3,-0.17,00.00,01285.51

20150325154819,100901,v3.1.2 11/1/2010,002,0000000,1427298480,45.50,45.51,10.024,10.001,4.539,4.551,019.1,019.7,04.6,04.8,000.7,014.7,002.8,0056,-092,1006.1,002.0,28.6,00.3,1.000,-00.4,-00.1,-0.01,024.4,025.0,-00.6,000.7,-00.3,-0.19,00.00,01285.51

20150325154849,100901,v3.1.2 11/1/2010,002,0000000,1427298510,45.42,45.43,09.991,09.961,4.547,4.561,018.7,019.2,03.6,03.5,000.8,014.6,002.7,0055,-092,1006.1,001.7,29.6,00.3,1.000,-00.4,-00.1,00.00,024.4,025.0,-00.6,000.7,-00.3,-0.19,00.00,01285.51

20150325154919,100901,v3.1.2 11/1/2010,002,0000000,1427298540,45.53,45.53,10.047,10.019,4.532,4.545,020.3,020.7,06.0,06.0,000.7,014.6,002.7,0054,-091,1006.0,001.4,30.6,00.4,1.000,-00.3,-00.1,00.01,022.0,022.6,-00.5,000.7,-00.3,-0.18,00.00,01285.51

20150325154949,100901,v3.1.2 11/1/2010,002,0000000,1427298570,45.48,45.45,09.999,09.960,4.549,4.564,023.3,021.7,04.5,03.6,000.7,014.6,002.7,0054,-092,1006.1,001.8,29.1,00.4,1.000,-00.3,-00.1,00.23,022.0,022.6,-00.5,000.7,-00.3,-0.18,00.00,01285.51

20150325155019,100901,v3.1.2 11/1/2010,002,0000000,1427298600,45.43,45.42,09.990,09.966,4.547,4.557,020.9,017.7,03.6,03.2,000.8,014.5,002.8,0054,-092,1006.1,002.3,28.0,00.2,1.000,-00.4,-00.1,00.42,021.9,021.9,000.0,000.7,-00.3,-0.12,00.00,01285.51

20150325155049,100901,v3.1.2 11/1/2010,002,0000000,1427298630,45.47,45.48,10.013,09.999,4.541,4.549,018.3,016.2,04.3,04.5,000.8,014.5,002.8,0053,-091,1006.1,002.4,27.8,00.2,1.000,-00.4,-00.1,00.29,021.9,021.9,000.0,000.7,-00.3,-0.12,00.00,01285.51

20150325155119,100901,v3.1.2 11/1/2010,002,0000000,1427298660,45.52,45.53,10.037,10.022,4.536,4.543,021.1,021.6,05.7,06.5,000.6,014.4,002.7,0051,-091,1006.1,002.2,27.5,00.4,1.000,-00.3,-00.1,00.00,021.4,021.5,-00.1,000.7,-00.3,-0.13,00.00,01285.51

20150325155149,100901,v3.1.2 11/1/2010,002,0000000,1427298690,45.53,45.53,10.024,09.999,4.542,4.554,024.7,026.7,05.6,05.9,000.4,014.4,002.5,0049,-090,1006.1,002.1,27.6,00.6,0.992,-00.3,-00.1,-0.17,021.4,021.5,-00.1,000.7,-00.3,-0.13,00.00,01285.51

20150325155219,100901,v3.1.2 11/1/2010,002,0000000,1427298720,45.51,45.51,10.008,09.974,4.547,4.563,025.6,026.5,05.0,04.6,000.4,014.3,002.3,0048,-090,1006.0,002.2,27.7,00.6,0.992,-00.3,-00.1,-0.05,021.4,021.2,000.2,000.6,-00.3,-0.10,00.00,01285.51

20150325155249,100901,v3.1.2 11/1/2010,002,0000000,1427298750,45.44,45.42,09.987,09.956,4.550,4.562,022.3,021.3,03.8,03.3,000.3,014.3,002.3,0048,-090,1006.1,002.3,27.9,00.4,1.000,-00.3,-00.1,00.16,021.4,021.2,000.2,000.6,-00.3,-0.10,00.00,01285.51

20150325155319,100901,v3.1.2 11/1/2010,002,0000000,1427298780,45.42,45.41,09.994,09.965,4.545,4.557,017.6,015.6,03.4,03.1,000.4,014.2,002.4,0046,-090,1006.1,002.1,28.7,00.2,1.000,-00.4,-00.1,00.27,021.1,020.4,000.7,000.6,-00.3,-0.04,00.00,01285.51

20150325155349,100901,v3.1.2 11/1/2010,002,0000000,1427298810,45.45,45.43,10.008,09.981,4.541,4.552,016.2,014.3,03.9,03.6,000.4,014.2,002.4,0045,-090,1006.1,002.3,29.6,00.1,1.000,-00.4,-00.1,00.27,021.1,020.4,000.7,000.6,-00.3,-0.04,00.00,01285.51

20150325155419,100901,v3.1.2 11/1/2010,002,0000000,1427298840,45.45,45.45,10.007,09.982,4.542,4.553,017.3,016.1,03.9,03.9,000.4,014.1,002.4,0042,-090,1006.2,002.4,30.2,00.2,1.000,-00.4,-00.1,00.18,020.5,019.5,001.0,000.5,-00.4,-0.01,00.00,01285.51

20150325155449,100901,v3.1.2 11/1/2010,002,0000000,1427298870,45.53,45.54,10.052,10.035,4.529,4.538,020.6,020.9,06.4,07.0,000.3,014.1,002.3,0041,-089,1006.1,002.2,28.9,00.4,1.000,-00.3,-00.1,00.01,020.5,019.5,001.0,000.5,-00.4,-0.01,00.00,01285.51

20150325155519,100901,v3.1.2 11/1/2010,002,0000000,1427298900,45.53,45.53,10.026,09.995,4.542,4.556,027.5,028.6,06.6,06.6,000.1,014.0,002.1,0040,-089,1006.1,001.9,29.3,00.7,0.984,-00.3,-00.1,-0.09,021.8,021.7,000.1,000.4,-00.3,-0.11,00.00,01285.51

20150325155549,100901,v3.1.2 11/1/2010,002,0000000,1427298930,45.52,45.52,10.002,09.971,4.551,4.565,029.8,029.1,05.2,04.6,000.0,014.0,002.0,0039,-089,1006.2,001.9,28.9,00.7,0.982,-00.3,-00.0,00.11,021.8,021.7,000.1,000.4,-00.3,-0.11,00.00,01285.51

20150325155619,100901,v3.1.2 11/1/2010,002,0000000,1427298960,45.53,45.54,10.022,10.005,4.543,4.551,027.8,026.2,06.1,06.4,000.0,014.0,002.0,0038,-089,1006.2,001.7,29.0,00.6,0.992,-00.3,-00.0,00.22,023.1,022.6,000.5,000.2,-00.3,-0.07,00.00,01285.51

20150325155649,100901,v3.1.2 11/1/2010,002,0000000,1427298990,45.55,45.55,10.041,10.013,4.536,4.549,030.4,031.0,07.9,08.0,-00.0,013.9,002.0,0037,-088,1006.2,001.4,29.1,00.8,0.973,-00.3,-00.0,-0.03,023.1,022.6,000.5,000.2,-00.3,-0.07,00.00,01285.51

20150325155719,100901,v3.1.2 11/1/2010,002,0000000,1427299020,45.53,45.52,10.003,09.956,4.552,4.572,032.8,031.9,06.1,04.6,-00.1,013.9,001.9,0036,-089,1006.2,001.6,29.2,00.8,0.969,-00.3,-00.0,00.14,024.6,023.7,000.9,000.2,-00.3,-0.03,00.00,01285.51

20150325155749,100901,v3.1.2 11/1/2010,002,0000000,1427299050,45.52,45.52,10.001,09.993,4.551,4.556,029.0,025.0,05.0,05.0,-00.1,013.8,001.9,0036,-089,1006.2,001.8,29.6,00.5,0.996,-00.3,-00.0,00.49,024.6,023.7,000.9,000.2,-00.3,-0.03,00.00,01285.51

20150325155819,100901,v3.1.2 11/1/2010,002,0000000,1427299080,45.53,45.53,10.057,10.030,4.527,4.540,024.1,021.9,06.9,06.7,-00.1,013.8,001.9,0035,-088,1006.2,001.7,30.0,00.4,1.000,-00.3,-00.0,00.29,025.9,025.0,000.9,000.1,-00.3,-0.03,00.00,01285.51

20150325155849,100901,v3.1.2 11/1/2010,002,0000000,1427299110,45.53,45.54,10.010,09.992,4.548,4.558,026.3,026.4,05.6,05.9,-00.2,013.7,001.8,0034,-088,1006.2,001.4,29.9,00.6,0.992,-00.3,-00.0,00.03,025.9,025.0,000.9,000.1,-00.3,-0.03,00.00,01285.51

20150325155919,100901,v3.1.2 11/1/2010,002,0000000,1427299140,45.52,45.54,10.020,09.995,4.543,4.556,027.1,027.5,05.4,05.5,-00.3,013.7,001.7,0034,-088,1006.2,001.0,31.9,00.6,0.988,-00.3,-00.0,-0.01,027.9,027.2,000.6,-00.1,-00.3,-0.06,00.00,01285.51

20150325155949,100901,v3.1.2 11/1/2010,002,0000000,1427299170,45.50,45.50,10.008,09.976,4.547,4.561,023.5,023.8,04.6,04.4,-00.3,013.6,001.7,0033,-088,1006.2,000.8,33.8,00.5,0.999,-00.3,-00.0,00.00,027.9,027.2,000.6,-00.1,-00.3,-0.06,00.00,01285.51