20150325160019,100901,v3.1.2 11/1/2010,002,0000000,1427299200,45.50,45.50,10.016,09.991,4.543,4.554,021.8,021.1,04.7,04.6,-00.3,013.6,001.7,0033,-088,1006.2,001.2,33.2,00.4,1.000,-00.3,-00.0,00.12,026.7,025.7,001.0,-00.2,-00.3,-0.02,00.00,01285.51 20150325160049,100901,v3.1.2 11/1/2010,002,0000000,1427299230,45.51,45.52,10.019,09.996,4.542,4.553,021.7,020.6,04.9,04.9,-00.3,013.5,001.7,0032,-088,1006.2,001.1,32.3,00.3,1.000,-00.3,-00.0,00.15,026.7,025.7,001.0,-00.2,-00.3,-0.02,00.00,01285.51 20150325160119,100901,v3.1.2 11/1/2010,002,0000000,1427299260,45.50,45.48,10.016,09.973,4.543,4.560,022.1,021.2,04.8,04.0,-00.3,013.5,001.7,0032,-088,1006.3,000.8,32.2,00.4,1.000,-00.3,-00.0,00.13,025.6,024.7,000.9,-00.2,-00.3,-0.04,00.00,01285.51 20150325160149,100901,v3.1.2 11/1/2010,002,0000000,1427299290,45.42,45.42,09.984,09.960,4.549,4.560,020.2,017.5,03.5,02.8,-00.3,013.4,001.6,0032,-088,1006.2,001.0,31.6,00.2,1.000,-00.4,-00.0,00.35,025.6,024.7,000.9,-00.2,-00.3,-0.04,00.00,01285.51 20150325160219,100901,v3.1.2 11/1/2010,002,0000000,1427299320,45.42,45.41,09.993,09.968,4.545,4.556,016.9,013.7,03.3,02.9,-00.3,013.4,001.7,0031,-088,1006.3,001.2,32.1,00.1,1.000,-00.4,-00.0,00.40,022.4,021.1,001.3,-00.3,-00.3,00.02,00.00,01285.51 20150325160249,100901,v3.1.2 11/1/2010,002,0000000,1427299350,45.41,45.42,09.998,09.978,4.542,4.552,015.0,013.5,03.3,03.3,-00.3,013.3,001.7,0031,-088,1006.3,001.5,32.1,00.1,1.000,-00.4,-00.0,00.21,022.4,021.1,001.3,-00.3,-00.3,00.02,00.00,01285.51 20150325160319,100901,v3.1.2 11/1/2010,002,0000000,1427299380,45.43,45.41,10.003,09.968,4.542,4.555,015.2,014.1,03.5,03.1,-00.3,013.3,001.7,0030,-088,1006.2,001.6,31.3,00.1,1.000,-00.4,000.0,00.16,020.6,019.5,001.1,-00.3,-00.4,-0.01,00.00,01285.51 20150325160349,100901,v3.1.2 11/1/2010,002,0000000,1427299410,45.49,45.50,10.025,10.012,4.538,4.544,017.0,015.4,04.5,04.7,-00.2,013.2,001.8,0030,-088,1006.3,001.6,30.7,00.2,1.000,-00.4,000.0,00.22,020.6,019.5,001.1,-00.3,-00.4,-0.01,00.00,01285.51 20150325160419,100901,v3.1.2 11/1/2010,002,0000000,1427299440,45.50,45.51,10.019,09.993,4.542,4.554,020.3,019.0,04.8,04.5,-00.3,013.1,001.7,0029,-088,1006.3,001.4,30.2,00.3,1.000,-00.4,000.0,00.18,019.3,017.8,001.4,-00.3,-00.4,00.03,00.00,01285.51 20150325160449,100901,v3.1.2 11/1/2010,002,0000000,1427299470,45.52,45.52,10.026,09.998,4.540,4.553,022.4,021.6,05.2,04.9,-00.4,013.1,001.6,0029,-088,1006.3,001.4,30.2,00.4,1.000,-00.3,000.0,00.12,019.3,017.8,001.4,-00.3,-00.4,00.03,00.00,01285.51 20150325160519,100901,v3.1.2 11/1/2010,002,0000000,1427299500,45.49,45.49,10.004,09.978,4.547,4.559,022.5,021.6,04.4,04.2,-00.4,013.1,001.6,0028,-087,1006.2,001.2,31.6,00.4,1.000,-00.3,000.0,00.14,019.4,017.9,001.5,-00.3,-00.4,00.03,00.00,01285.51 20150325160549,100901,v3.1.2 11/1/2010,002,0000000,1427299530,45.44,45.43,09.993,09.963,4.547,4.560,020.2,019.3,03.6,03.4,-00.5,013.0,001.5,0028,-087,1006.3,000.9,33.3,00.3,1.000,-00.4,000.0,00.14,019.4,017.9,001.5,-00.3,-00.4,00.03,00.00,01285.51 20150325160619,100901,v3.1.2 11/1/2010,002,0000000,1427299560,45.43,45.42,10.000,09.968,4.543,4.556,017.2,015.9,03.7,03.2,-00.6,013.0,001.4,0028,-087,1006.3,001.1,34.0,00.2,1.000,-00.4,000.0,00.19,018.4,016.9,001.6,-00.4,-00.4,00.04,00.00,01285.51 20150325160649,100901,v3.1.2 11/1/2010,002,0000000,1427299590,45.41,45.42,09.991,09.972,4.545,4.554,016.1,014.4,03.3,03.2,-00.6,012.9,001.4,0027,-087,1006.2,001.3,34.2,00.1,1.000,-00.4,000.0,00.23,018.4,016.9,001.6,-00.4,-00.4,00.04,00.00,01285.51 20150325160719,100901,v3.1.2 11/1/2010,002,0000000,1427299620,45.40,45.41,09.992,09.968,4.544,4.556,015.0,014.2,03.0,03.0,-00.6,012.8,001.4,0027,-087,1006.2,001.0,35.7,00.1,1.000,-00.4,000.0,00.12,018.0,017.0,001.1,-00.4,-00.4,-0.01,00.00,01285.51 20150325160749,100901,v3.1.2 11/1/2010,002,0000000,1427299650,45.41,45.40,09.997,09.966,4.542,4.556,013.8,013.9,03.1,02.9,-00.6,012.8,001.4,0027,-087,1006.3,000.9,37.6,00.1,1.000,-00.4,000.0,00.03,018.0,017.0,001.1,-00.4,-00.4,-0.01,00.00,01285.51 20150325160819,100901,v3.1.2 11/1/2010,002,0000000,1427299680,45.43,45.41,10.005,09.969,4.541,4.555,014.3,013.2,03.5,02.8,-00.6,012.8,001.4,0026,-087,1006.2,001.1,38.5,00.1,1.000,-00.4,000.0,00.16,017.9,016.8,001.1,-00.5,-00.4,-0.01,00.00,01285.51 20150325160849,100901,v3.1.2 11/1/2010,002,0000000,1427299710,45.41,45.41,09.994,09.973,4.544,4.554,015.2,013.2,03.2,03.1,-00.6,012.7,001.4,0026,-087,1006.4,000.8,36.3,00.1,1.000,-00.4,000.0,00.27,017.9,016.8,001.1,-00.5,-00.4,-0.01,00.00,01285.51 20150325160919,100901,v3.1.2 11/1/2010,002,0000000,1427299740,45.44,45.42,10.006,09.971,4.541,4.555,015.8,013.7,03.7,03.0,-00.6,012.6,001.4,0026,-087,1006.4,000.9,34.6,00.1,1.000,-00.4,000.0,00.28,017.0,015.7,001.2,-00.6,-00.4,00.01,00.00,01285.51 20150325160949,100901,v3.1.2 11/1/2010,002,0000000,1427299770,45.41,45.42,09.991,09.976,4.545,4.553,015.5,014.2,03.1,03.3,-00.7,012.6,001.3,0025,-087,1006.4,001.2,34.2,00.1,1.000,-00.4,000.0,00.19,017.0,015.7,001.2,-00.6,-00.4,00.01,00.00,01285.51 20150325161019,100901,v3.1.2 11/1/2010,002,0000000,1427299800,45.42,45.43,10.001,09.978,4.541,4.553,014.6,015.0,03.3,03.6,-00.7,012.6,001.3,0025,-086,1006.3,001.2,34.3,00.2,1.000,-00.4,000.0,-0.01,015.4,014.4,001.0,-00.6,-00.4,-0.02,00.00,01285.51 20150325161049,100901,v3.1.2 11/1/2010,002,0000000,1427299830,45.44,45.42,10.007,09.972,4.541,4.555,015.1,015.7,03.6,03.4,-00.8,012.5,001.2,0024,-086,1006.3,001.3,35.6,00.2,1.000,-00.4,000.0,-0.03,015.4,014.4,001.0,-00.6,-00.4,-0.02,00.00,01285.51 20150325161119,100901,v3.1.2 11/1/2010,002,0000000,1427299860,45.48,45.49,10.011,09.993,4.543,4.552,018.0,017.8,04.2,04.5,-00.8,012.5,001.2,0024,-086,1006.4,000.9,35.4,00.2,1.000,-00.4,000.0,00.06,015.5,014.8,000.8,-00.7,-00.4,-0.05,00.00,01285.51 20150325161149,100901,v3.1.2 11/1/2010,002,0000000,1427299890,45.44,45.44,10.004,09.974,4.543,4.556,018.6,018.4,03.8,03.7,-00.9,012.4,001.1,0024,-086,1006.3,000.8,36.2,00.3,1.000,-00.4,000.0,00.06,015.5,014.8,000.8,-00.7,-00.4,-0.05,00.00,01285.51 20150325161219,100901,v3.1.2 11/1/2010,002,0000000,1427299920,45.42,45.43,09.995,09.969,4.545,4.557,017.1,016.7,03.5,03.4,-00.9,012.4,001.1,0024,-086,1006.3,000.9,37.2,00.2,1.000,-00.4,000.0,00.08,015.9,015.3,000.7,-00.7,-00.4,-0.06,00.00,01285.51 20150325161249,100901,v3.1.2 11/1/2010,002,0000000,1427299950,45.43,45.46,10.002,09.990,4.543,4.551,016.5,016.4,03.6,04.1,-00.9,012.4,001.1,0023,-086,1006.3,001.0,35.9,00.2,1.000,-00.4,000.0,00.05,015.9,015.3,000.7,-00.7,-00.4,-0.06,00.00,01285.51 20150325161319,100901,v3.1.2 11/1/2010,002,0000000,1427299980,45.50,45.51,10.025,10.003,4.539,4.550,017.7,018.8,04.6,05.0,-00.9,012.3,001.1,0023,-086,1006.4,000.5,35.7,00.3,1.000,-00.4,000.0,-0.09,016.6,016.4,000.2,-00.8,-00.4,-0.11,00.00,01285.51 20150325161349,100901,v3.1.2 11/1/2010,002,0000000,1427300010,45.47,45.45,10.012,09.966,4.541,4.560,019.3,020.0,04.3,03.6,-01.0,012.3,001.0,0023,-086,1006.3,000.3,36.7,00.3,1.000,-00.3,000.0,-0.04,016.6,016.4,000.2,-00.8,-00.4,-0.11,00.00,01285.51 20150325161419,100901,v3.1.2 11/1/2010,002,0000000,1427300040,45.47,45.45,10.012,09.979,4.542,4.554,019.3,017.6,04.3,03.8,-01.1,012.3,000.9,0022,-085,1006.4,000.7,36.4,00.2,1.000,-00.4,000.0,00.22,017.3,017.2,000.1,-00.9,-00.4,-0.12,00.00,01285.51 20150325161449,100901,v3.1.2 11/1/2010,002,0000000,1427300070,45.48,45.46,10.011,09.980,4.543,4.555,019.9,017.3,04.4,03.9,-01.1,012.2,000.9,0022,-085,1006.3,000.8,34.7,00.2,1.000,-00.4,000.0,00.32,017.3,017.2,000.1,-00.9,-00.4,-0.12,00.00,01285.51 20150325161519,100901,v3.1.2 11/1/2010,002,0000000,1427300100,45.44,45.44,09.993,09.974,4.547,4.556,019.4,017.7,03.6,03.6,-01.1,012.2,000.9,0022,-085,1006.4,000.6,36.0,00.2,1.000,-00.4,000.0,00.23,018.3,017.7,000.6,-01.0,-00.4,-0.07,00.00,01285.51 20150325161549,100901,v3.1.2 11/1/2010,002,0000000,1427300130,45.45,45.43,10.005,09.972,4.542,4.556,017.4,016.2,03.8,03.4,-01.2,012.1,000.8,0021,-084,1006.3,000.5,37.0,00.2,1.000,-00.4,000.0,00.17,018.3,017.7,000.6,-01.0,-00.4,-0.07,00.00,01285.51 20150325161619,100901,v3.1.2 11/1/2010,002,0000000,1427300160,45.45,45.41,10.007,09.968,4.542,4.556,016.9,015.2,03.9,03.1,-01.2,012.1,000.8,0021,-084,1006.4,000.8,36.7,00.2,1.000,-00.4,000.1,00.23,018.1,017.2,000.9,-01.0,-00.4,-0.04,00.00,01285.51 20150325161649,100901,v3.1.2 11/1/2010,002,0000000,1427300190,45.43,45.42,09.999,09.972,4.543,4.555,017.3,014.4,03.7,03.1,-01.2,012.1,000.8,0021,-084,1006.4,000.9,35.5,00.1,1.000,-00.4,000.1,00.36,018.1,017.2,000.9,-01.0,-00.4,-0.04,00.00,01285.51 20150325161719,100901,v3.1.2 11/1/2010,002,0000000,1427300220,45.46,45.46,10.012,09.988,4.541,4.551,017.5,015.0,04.1,03.9,-01.2,012.0,000.8,0021,-084,1006.4,000.9,35.7,00.2,1.000,-00.4,000.1,00.31,018.2,016.9,001.3,-01.1,-00.4,00.01,00.00,01285.51 20150325161749,100901,v3.1.2 11/1/2010,002,0000000,1427300250,45.44,45.42,09.999,09.968,4.544,4.557,017.9,016.4,03.7,03.3,-01.2,012.0,000.8,0021,-084,1006.4,000.9,35.4,00.2,1.000,-00.4,000.1,00.20,018.2,016.9,001.3,-01.1,-00.4,00.01,00.00,01285.51 20150325161819,100901,v3.1.2 11/1/2010,002,0000000,1427300280,45.45,45.44,10.009,09.982,4.541,4.552,017.5,015.7,04.0,03.7,-01.2,012.0,000.8,0021,-083,1006.4,001.0,35.1,00.2,1.000,-00.4,000.1,00.23,018.1,016.3,001.9,-01.2,-00.4,00.07,00.00,01285.51 20150325161849,100901,v3.1.2 11/1/2010,002,0000000,1427300310,45.45,45.43,10.002,09.972,4.544,4.556,017.9,015.7,03.9,03.4,-01.3,011.9,000.7,0020,-083,1006.5,001.0,34.5,00.2,1.000,-00.4,000.1,00.29,018.1,016.3,001.9,-01.2,-00.4,00.07,00.00,01285.51 20150325161919,100901,v3.1.2 11/1/2010,002,0000000,1427300340,45.45,45.46,10.003,09.984,4.543,4.553,018.1,016.9,03.8,03.9,-01.3,011.9,000.7,0020,-083,1006.4,000.9,33.8,00.2,1.000,-00.4,000.1,00.17,017.9,016.1,001.8,-01.2,-00.4,00.06,00.00,01285.51 20150325161949,100901,v3.1.2 11/1/2010,002,0000000,1427300370,45.44,45.42,10.005,09.968,4.542,4.557,017.2,016.6,03.8,03.3,-01.3,011.8,000.7,0020,-082,1006.4,001.0,33.8,00.2,1.000,-00.4,000.1,00.10,017.9,016.1,001.8,-01.2,-00.4,00.06,00.00,01285.51 20150325162019,100901,v3.1.2 11/1/2010,002,0000000,1427300400,45.48,45.48,10.017,09.998,4.540,4.549,017.8,016.6,04.3,04.4,-01.3,011.8,000.7,0020,-082,1006.4,000.9,33.4,00.2,1.000,-00.4,000.1,00.17,017.6,015.9,001.7,-01.2,-00.4,00.05,00.00,01285.51 20150325162049,100901,v3.1.2 11/1/2010,002,0000000,1427300430,45.46,45.46,10.004,09.975,4.544,4.557,019.0,018.4,04.0,03.8,-01.3,011.8,000.7,0019,-082,1006.4,000.9,33.6,00.3,1.000,-00.4,000.1,00.10,017.6,015.9,001.7,-01.2,-00.4,00.05,00.00,01285.51 20150325162119,100901,v3.1.2 11/1/2010,002,0000000,1427300460,45.48,45.50,10.015,10.003,4.541,4.549,018.8,018.8,04.3,04.7,-01.3,011.8,000.7,0019,-081,1006.4,000.8,33.5,00.3,1.000,-00.4,000.1,00.03,017.9,016.6,001.3,-01.3,-00.4,00.01,00.00,01285.51 20150325162149,100901,v3.1.2 11/1/2010,002,0000000,1427300490,45.51,45.52,10.026,10.000,4.540,4.552,019.8,020.9,04.9,05.2,-01.3,011.7,000.7,0019,-081,1006.4,000.6,33.5,00.3,1.000,-00.3,000.1,-0.09,017.9,016.6,001.3,-01.3,-00.4,00.01,00.00,01285.51 20150325162219,100901,v3.1.2 11/1/2010,002,0000000,1427300520,45.49,45.51,10.014,09.989,4.543,4.555,021.4,022.6,04.6,04.7,-01.3,011.7,000.7,0018,-081,1006.5,000.5,34.9,00.4,1.000,-00.3,000.1,-0.10,018.7,018.1,000.6,-01.3,-00.4,-0.07,00.00,01285.51 20150325162249,100901,v3.1.2 11/1/2010,002,0000000,1427300550,45.49,45.47,10.009,09.971,4.544,4.560,021.5,020.8,04.5,03.9,-01.4,011.6,000.6,0018,-081,1006.5,000.5,35.1,00.3,1.000,-00.3,000.1,00.12,018.7,018.1,000.6,-01.3,-00.4,-0.07,00.00,01285.51 20150325162319,100901,v3.1.2 11/1/2010,002,0000000,1427300580,45.47,45.43,10.007,09.968,4.544,4.558,020.6,017.9,04.3,03.3,-01.4,011.6,000.6,0018,-080,1006.4,000.4,35.9,00.2,1.000,-00.4,000.1,00.34,019.4,018.6,000.8,-01.3,-00.4,-0.05,00.00,01285.51 20150325162349,100901,v3.1.2 11/1/2010,002,0000000,1427300610,45.43,45.43,09.996,09.974,4.545,4.554,018.7,015.3,03.7,03.4,-01.5,011.6,000.5,0017,-080,1006.5,-00.0,37.2,00.2,1.000,-00.4,000.1,00.41,019.4,018.6,000.8,-01.3,-00.4,-0.05,00.00,01285.51 20150325162419,100901,v3.1.2 11/1/2010,002,0000000,1427300640,45.48,45.49,10.024,10.002,4.538,4.548,017.5,016.0,04.4,04.4,-01.5,011.6,000.5,0017,-079,1006.5,-00.3,40.0,00.2,1.000,-00.4,000.1,00.19,019.2,018.4,000.8,-01.4,-00.4,-0.04,00.00,01285.51 20150325162449,100901,v3.1.2 11/1/2010,002,0000000,1427300670,45.50,45.51,10.019,09.997,4.542,4.552,019.6,019.5,04.7,04.8,-01.5,011.5,000.5,0016,-079,1006.4,-00.3,39.0,00.3,1.000,-00.4,000.1,00.04,019.2,018.4,000.8,-01.4,-00.4,-0.04,00.00,01285.51 20150325162519,100901,v3.1.2 11/1/2010,002,0000000,1427300700,45.48,45.48,10.010,09.977,4.544,4.558,021.1,021.2,04.4,04.1,-01.5,011.5,000.5,0016,-079,1006.4,000.1,38.1,00.4,1.000,-00.3,000.1,00.02,019.9,019.3,000.6,-01.4,-00.4,-0.07,00.00,01285.51 20150325162549,100901,v3.1.2 11/1/2010,002,0000000,1427300730,45.53,45.52,10.047,10.021,4.531,4.543,020.9,020.0,05.9,05.6,-01.5,011.4,000.5,0016,-079,1006.5,000.2,38.4,00.3,1.000,-00.3,000.1,00.14,019.9,019.3,000.6,-01.4,-00.4,-0.07,00.00,01285.51 20150325162619,100901,v3.1.2 11/1/2010,002,0000000,1427300760,45.53,45.54,10.021,09.989,4.543,4.559,026.4,025.0,06.4,05.8,-01.6,011.4,000.5,0015,-079,1006.5,-00.1,37.3,00.5,0.997,-00.3,000.1,00.18,021.4,020.5,000.9,-01.5,-00.3,-0.04,00.00,01285.51 20150325162649,100901,v3.1.2 11/1/2010,002,0000000,1427300790,45.51,45.52,10.009,09.992,4.547,4.556,027.8,026.1,05.0,04.9,-01.5,011.4,000.4,0015,-079,1006.5,000.1,35.6,00.6,0.994,-00.3,000.1,00.22,021.4,020.5,000.9,-01.5,-00.3,-0.04,00.00,01285.51 20150325162719,100901,v3.1.2 11/1/2010,002,0000000,1427300820,45.49,45.48,10.010,09.980,4.544,4.557,022.5,020.6,04.5,04.2,-01.5,011.4,000.5,0015,-079,1006.5,000.1,34.5,00.3,1.000,-00.3,000.1,00.24,021.6,020.2,001.5,-01.5,-00.3,00.02,00.00,01285.51 20150325162749,100901,v3.1.2 11/1/2010,002,0000000,1427300850,45.48,45.49,10.012,09.988,4.543,4.555,020.6,019.7,04.5,04.4,-01.5,011.3,000.5,0014,-079,1006.7,-00.3,37.5,00.3,1.000,-00.4,000.1,00.13,021.6,020.2,001.5,-01.5,-00.3,00.02,00.00,01285.51 20150325162819,100901,v3.1.2 11/1/2010,002,0000000,1427300880,45.43,45.42,09.989,09.961,4.548,4.560,019.2,018.6,03.5,03.3,-01.6,011.3,000.4,0014,-078,1006.4,-00.5,40.2,00.3,1.000,-00.4,000.1,00.11,021.3,020.3,001.1,-01.5,-00.3,-0.02,00.00,01285.51 20150325162849,100901,v3.1.2 11/1/2010,002,0000000,1427300910,45.41,45.41,09.989,09.965,4.546,4.557,016.5,015.5,03.1,03.0,-01.6,011.3,000.4,0014,-078,1006.5,-00.3,41.0,00.2,1.000,-00.4,000.1,00.14,021.3,020.3,001.1,-01.5,-00.3,-0.02,00.00,01285.51 20150325162919,100901,v3.1.2 11/1/2010,002,0000000,1427300940,45.41,45.41,09.994,09.970,4.543,4.555,014.5,013.5,03.1,02.9,-01.6,011.2,000.4,0013,-078,1006.5,-00.4,41.3,00.1,1.000,-00.4,000.1,00.14,020.7,019.8,001.0,-01.5,-00.4,-0.04,00.00,01285.51 20150325162949,100901,v3.1.2 11/1/2010,002,0000000,1427300970,45.43,45.41,10.009,09.971,4.539,4.554,014.6,013.6,03.7,03.1,-01.5,011.2,000.4,0013,-079,1006.5,-00.4,40.8,00.1,1.000,-00.4,000.1,00.15,020.7,019.8,001.0,-01.5,-00.4,-0.04,00.00,01285.51 20150325163019,100901,v3.1.2 11/1/2010,002,0000000,1427301000,45.48,45.46,10.027,09.990,4.536,4.551,016.6,014.9,04.5,03.9,-01.6,011.1,000.4,0013,-078,1006.5,-00.5,41.3,00.1,1.000,-00.4,000.1,00.21,019.8,018.5,001.3,-01.6,-00.4,00.00,00.00,01285.51 20150325163049,100901,v3.1.2 11/1/2010,002,0000000,1427301030,45.44,45.42,09.996,09.969,4.545,4.556,018.0,015.9,03.6,03.3,-01.7,011.1,000.3,0012,-078,1006.6,-00.5,40.0,00.2,1.000,-00.4,000.1,00.26,019.8,018.5,001.3,-01.6,-00.4,00.00,00.00,01285.51 20150325163119,100901,v3.1.2 11/1/2010,002,0000000,1427301060,45.52,45.53,10.051,10.039,4.529,4.535,018.6,018.3,05.7,06.5,-01.7,011.1,000.3,0012,-078,1006.5,-00.5,39.1,00.3,1.000,-00.4,000.1,00.06,018.3,017.2,001.1,-01.6,-00.4,-0.02,00.00,01285.51 20150325163149,100901,v3.1.2 11/1/2010,002,0000000,1427301090,45.51,45.50,10.019,09.970,4.542,4.563,021.7,023.3,05.1,04.3,-01.7,011.0,000.3,0012,-078,1006.5,-00.6,39.7,00.4,1.000,-00.3,000.1,-0.15,018.3,017.2,001.1,-01.6,-00.4,-0.02,00.00,01285.51 20150325163219,100901,v3.1.2 11/1/2010,002,0000000,1427301120,45.47,45.43,10.005,09.966,4.545,4.558,022.3,020.6,04.3,03.4,-01.8,011.0,000.3,0011,-078,1006.6,-00.6,39.3,00.3,1.000,-00.3,000.1,00.22,018.2,017.2,001.1,-01.7,-00.4,-0.02,00.00,01285.51 20150325163249,100901,v3.1.2 11/1/2010,002,0000000,1427301150,45.51,45.48,10.022,09.987,4.541,4.554,021.9,017.0,05.3,04.1,-01.8,010.9,000.2,0011,-078,1006.5,-00.5,37.1,00.2,1.000,-00.4,000.1,00.58,018.2,017.2,001.1,-01.7,-00.4,-0.02,00.00,01285.51 20150325163319,100901,v3.1.2 11/1/2010,002,0000000,1427301180,45.51,45.51,10.011,09.995,4.546,4.553,023.8,019.9,04.9,04.7,-01.8,010.9,000.2,0011,-078,1006.5,-00.6,38.1,00.3,1.000,-00.3,000.1,00.46,019.1,017.4,001.7,-01.7,-00.4,00.05,00.00,01285.51 20150325163349,100901,v3.1.2 11/1/2010,002,0000000,1427301210,45.48,45.49,10.008,09.984,4.545,4.556,022.3,020.7,04.5,04.3,-01.8,010.9,000.2,0011,-078,1006.5,-00.4,37.7,00.3,1.000,-00.3,000.1,00.20,019.1,017.4,001.7,-01.7,-00.4,00.05,00.00,01285.51 20150325163419,100901,v3.1.2 11/1/2010,002,0000000,1427301240,45.43,45.42,09.988,09.959,4.548,4.561,019.7,019.0,03.5,03.3,-01.8,010.8,000.2,0010,-078,1006.5,-00.5,39.6,00.3,1.000,-00.4,000.1,00.11,020.2,018.5,001.7,-01.7,-00.4,00.04,00.00,01285.51 20150325163449,100901,v3.1.2 11/1/2010,002,0000000,1427301270,45.41,45.41,09.990,09.962,4.545,4.558,016.5,015.3,03.1,02.8,-01.8,010.8,000.2,0010,-077,1006.5,-00.5,40.8,00.2,1.000,-00.4,000.1,00.17,020.2,018.5,001.7,-01.7,-00.4,00.04,00.00,01285.51 20150325163519,100901,v3.1.2 11/1/2010,002,0000000,1427301300,45.42,45.40,10.001,09.970,4.542,4.554,014.4,013.2,03.3,03.1,-01.9,010.7,000.2,0010,-077,1006.5,-00.7,40.1,00.1,1.000,-00.4,000.1,00.16,019.7,018.2,001.6,-01.8,-00.4,00.03,00.00,01285.51 20150325163549,100901,v3.1.2 11/1/2010,002,0000000,1427301330,45.44,45.43,10.010,09.982,4.540,4.551,015.2,013.9,03.8,03.5,-01.9,010.7,000.1,0010,-077,1006.5,-00.5,39.5,00.1,1.000,-00.4,000.1,00.18,019.7,018.2,001.6,-01.8,-00.4,00.03,00.00,01285.51 20150325163619,100901,v3.1.2 11/1/2010,002,0000000,1427301360,45.42,45.41,10.000,09.967,4.543,4.556,016.2,014.9,03.6,03.2,-01.9,010.7,000.1,0009,-077,1006.5,-00.6,41.3,00.1,1.000,-00.4,000.1,00.17,019.3,017.5,001.8,-01.8,-00.4,00.05,00.00,01285.51 20150325163649,100901,v3.1.2 11/1/2010,002,0000000,1427301390,45.41,45.42,09.995,09.977,4.544,4.553,015.9,014.9,03.3,03.4,-01.9,010.7,000.1,0009,-077,1006.6,-00.3,40.1,00.1,1.000,-00.4,000.1,00.14,019.3,017.5,001.8,-01.8,-00.4,00.05,00.00,01285.51 20150325163719,100901,v3.1.2 11/1/2010,002,0000000,1427301420,45.42,45.43,10.001,09.976,4.542,4.554,015.3,015.1,03.5,03.5,-01.9,010.6,000.1,0009,-077,1006.5,-00.2,40.6,00.1,1.000,-00.4,000.1,00.05,017.9,016.4,001.4,-01.8,-00.4,00.02,00.00,01285.51 20150325163749,100901,v3.1.2 11/1/2010,002,0000000,1427301450,45.42,45.41,10.000,09.965,4.542,4.557,015.7,015.2,03.6,03.0,-01.9,010.6,000.1,0009,-077,1006.6,-00.4,41.4,00.2,1.000,-00.4,000.1,00.09,017.9,016.4,001.4,-01.8,-00.4,00.02,00.00,01285.51 20150325163819,100901,v3.1.2 11/1/2010,002,0000000,1427301480,45.43,45.43,10.002,09.981,4.542,4.552,016.3,014.4,03.6,03.5,-02.0,010.6,000.0,0008,-077,1006.5,-00.7,42.3,00.1,1.000,-00.4,000.1,00.24,016.4,015.3,001.1,-01.9,-00.4,-0.02,00.00,01285.51 20150325163849,100901,v3.1.2 11/1/2010,002,0000000,1427301510,45.44,45.46,10.004,09.986,4.542,4.552,016.9,015.7,03.8,03.9,-02.1,010.5,-00.0,0008,-077,1006.5,-00.9,42.7,00.2,1.000,-00.4,000.1,00.16,016.4,015.3,001.1,-01.9,-00.4,-0.02,00.00,01285.51 20150325163919,100901,v3.1.2 11/1/2010,002,0000000,1427301540,45.42,45.44,09.993,09.972,4.545,4.556,016.8,017.3,03.3,03.6,-02.1,010.5,-00.1,0008,-076,1006.6,-01.0,43.3,00.2,1.000,-00.4,000.1,-0.02,015.8,015.0,000.8,-02.0,-00.4,-0.05,00.00,01285.51 20150325163949,100901,v3.1.2 11/1/2010,002,0000000,1427301570,45.41,45.41,09.993,09.964,4.544,4.557,015.4,016.1,03.1,03.1,-02.2,010.5,-00.2,0007,-076,1006.6,-01.0,44.1,00.2,1.000,-00.4,000.1,-0.05,015.8,015.0,000.8,-02.0,-00.4,-0.05,00.00,01285.51 20150325164019,100901,v3.1.2 11/1/2010,002,0000000,1427301600,45.41,45.42,09.999,09.976,4.542,4.553,014.6,014.4,03.3,03.4,-02.2,010.4,-00.2,0007,-076,1006.6,-00.9,43.4,00.1,1.000,-00.4,000.1,00.05,015.9,015.2,000.6,-02.0,-00.4,-0.07,00.00,01285.51 20150325164049,100901,v3.1.2 11/1/2010,002,0000000,1427301630,45.46,45.44,10.014,09.977,4.539,4.555,016.1,015.4,04.1,03.6,-02.2,010.4,-00.2,0007,-076,1006.5,-01.0,42.4,00.2,1.000,-00.4,000.1,00.11,015.9,015.2,000.6,-02.0,-00.4,-0.07,00.00,01285.51 20150325164119,100901,v3.1.2 11/1/2010,002,0000000,1427301660,45.45,45.43,10.004,09.977,4.543,4.554,017.8,016.2,03.9,03.6,-02.3,010.4,-00.3,0007,-076,1006.6,-00.9,40.9,00.2,1.000,-00.4,000.1,00.20,016.2,015.5,000.7,-02.1,-00.4,-0.07,00.00,01285.51 20150325164149,100901,v3.1.2 11/1/2010,002,0000000,1427301690,45.42,45.44,09.994,09.972,4.544,4.556,017.0,016.2,03.4,03.5,-02.3,010.3,-00.3,0007,-077,1006.6,-01.0,42.6,00.2,1.000,-00.4,000.1,00.12,016.2,015.5,000.7,-02.1,-00.4,-0.07,00.00,01285.51 20150325164219,100901,v3.1.2 11/1/2010,002,0000000,1427301720,45.42,45.41,09.996,09.966,4.543,4.556,015.7,015.5,03.3,03.1,-02.3,010.3,-00.3,0006,-077,1006.6,-01.0,42.5,00.2,1.000,-00.4,000.1,00.04,016.2,015.6,000.7,-02.2,-00.4,-0.07,00.00,01285.51 20150325164249,100901,v3.1.2 11/1/2010,002,0000000,1427301750,45.41,45.43,09.998,09.978,4.542,4.553,014.9,014.8,03.3,03.5,-02.3,010.3,-00.3,0006,-077,1006.6,-01.0,42.4,00.1,1.000,-00.4,000.1,00.04,016.2,015.6,000.7,-02.2,-00.4,-0.07,00.00,01285.51 20150325164319,100901,v3.1.2 11/1/2010,002,0000000,1427301780,45.42,45.41,09.999,09.969,4.542,4.556,014.9,015.2,03.4,03.2,-02.3,010.2,-00.3,0006,-077,1006.6,-01.0,43.4,00.2,1.000,-00.4,000.1,-0.01,016.0,015.7,000.2,-02.2,-00.4,-0.12,00.00,01285.51 20150325164349,100901,v3.1.2 11/1/2010,002,0000000,1427301810,45.43,45.41,10.003,09.967,4.541,4.556,015.5,014.8,03.6,03.1,-02.4,010.2,-00.4,0006,-077,1006.6,-01.0,43.2,00.1,1.000,-00.4,000.1,00.10,016.0,015.7,000.2,-02.2,-00.4,-0.12,00.00,01285.51 20150325164419,100901,v3.1.2 11/1/2010,002,0000000,1427301840,45.42,45.41,09.997,09.970,4.543,4.555,015.6,013.8,03.3,02.9,-02.4,010.2,-00.4,0006,-077,1006.7,-00.8,42.5,00.1,1.000,-00.4,000.1,00.23,015.7,015.0,000.7,-02.3,-00.4,-0.07,00.00,01285.51 20150325164449,100901,v3.1.2 11/1/2010,002,0000000,1427301870,45.41,45.41,09.993,09.971,4.544,4.554,015.1,013.3,03.1,03.1,-02.4,010.2,-00.4,0006,-077,1006.6,-00.8,41.5,00.1,1.000,-00.4,000.1,00.22,015.7,015.0,000.7,-02.3,-00.4,-0.07,00.00,01285.51 20150325164519,100901,v3.1.2 11/1/2010,002,0000000,1427301900,45.45,45.46,10.012,09.994,4.539,4.549,015.3,015.2,03.8,04.2,-02.4,010.1,-00.4,0006,-077,1006.6,-01.1,42.5,00.1,1.000,-00.4,000.1,00.04,015.8,015.2,000.6,-02.3,-00.4,-0.07,00.00,01285.51 20150325164549,100901,v3.1.2 11/1/2010,002,0000000,1427301930,45.44,45.44,10.000,09.971,4.544,4.557,016.8,017.6,03.7,03.6,-02.4,010.1,-00.4,0005,-077,1006.5,-01.2,42.7,00.2,1.000,-00.4,000.1,-0.07,015.8,015.2,000.6,-02.3,-00.4,-0.07,00.00,01285.51 20150325164619,100901,v3.1.2 11/1/2010,002,0000000,1427301960,45.42,45.42,09.996,09.971,4.544,4.556,016.6,016.7,03.4,03.4,-02.5,010.1,-00.5,0005,-077,1006.7,-01.2,42.6,00.2,1.000,-00.4,000.1,00.01,015.6,015.3,000.3,-02.4,-00.4,-0.11,00.00,01285.51 20150325164649,100901,v3.1.2 11/1/2010,002,0000000,1427301990,45.46,45.44,10.020,09.980,4.537,4.553,016.1,015.2,04.3,03.5,-02.5,010.0,-00.5,0005,-077,1006.6,-01.2,41.4,00.1,1.000,-00.4,000.1,00.13,015.6,015.3,000.3,-02.4,-00.4,-0.11,00.00,01285.51 20150325164719,100901,v3.1.2 11/1/2010,002,0000000,1427302020,45.47,45.47,10.011,09.995,4.542,4.549,018.1,015.7,04.2,04.2,-02.4,010.0,-00.5,0005,-078,1006.6,-01.0,38.7,00.2,1.000,-00.4,000.1,00.29,016.1,015.3,000.8,-02.4,-00.4,-0.06,00.00,01285.51 20150325164749,100901,v3.1.2 11/1/2010,002,0000000,1427302050,45.44,45.43,09.996,09.968,4.546,4.558,019.1,017.0,03.7,03.5,-02.4,010.0,-00.4,0005,-078,1006.7,-01.2,42.7,00.2,1.000,-00.4,000.1,00.25,016.1,015.3,000.8,-02.4,-00.4,-0.06,00.00,01285.51 20150325164819,100901,v3.1.2 11/1/2010,002,0000000,1427302080,45.43,45.41,10.000,09.964,4.543,4.557,017.5,016.1,03.6,03.0,-02.5,010.0,-00.4,0005,-077,1006.7,-01.2,44.6,00.2,1.000,-00.4,000.1,00.19,016.6,015.5,001.1,-02.4,-00.4,-0.02,00.00,01285.51 20150325164849,100901,v3.1.2 11/1/2010,002,0000000,1427302110,45.41,45.41,09.991,09.969,4.545,4.555,016.2,013.8,03.3,03.0,-02.5,009.9,-00.5,0005,-077,1006.6,-01.0,45.0,00.1,1.000,-00.4,000.1,00.29,016.6,015.5,001.1,-02.4,-00.4,-0.02,00.00,01285.51 20150325164919,100901,v3.1.2 11/1/2010,002,0000000,1427302140,45.42,45.42,10.001,09.974,4.542,4.553,015.7,013.5,03.5,03.2,-02.5,009.9,-00.5,0004,-078,1006.6,-01.0,44.4,00.1,1.000,-00.4,000.1,00.27,016.6,015.4,001.2,-02.4,-00.4,-0.01,00.00,01285.51 20150325164949,100901,v3.1.2 11/1/2010,002,0000000,1427302170,45.44,45.42,10.006,09.973,4.541,4.554,016.1,014.5,03.8,03.3,-02.5,009.9,-00.5,0004,-078,1006.7,-01.2,43.5,00.1,1.000,-00.4,000.1,00.21,016.6,015.4,001.2,-02.4,-00.4,-0.01,00.00,01285.51 20150325165019,100901,v3.1.2 11/1/2010,002,0000000,1427302200,45.43,45.41,10.001,09.968,4.543,4.556,016.7,015.0,03.6,03.2,-02.5,009.8,-00.5,0004,-078,1006.6,-01.2,43.0,00.1,1.000,-00.4,000.1,00.21,016.9,015.4,001.5,-02.5,-00.4,00.02,00.00,01285.51 20150325165049,100901,v3.1.2 11/1/2010,002,0000000,1427302230,45.42,45.41,09.996,09.968,4.544,4.555,016.5,014.3,03.5,03.0,-02.5,009.8,-00.5,0004,-078,1006.7,-01.2,42.6,00.1,1.000,-00.4,000.1,00.28,016.9,015.4,001.5,-02.5,-00.4,00.02,00.00,01285.51 20150325165119,100901,v3.1.2 11/1/2010,002,0000000,1427302260,45.43,45.46,10.004,09.993,4.541,4.549,015.9,015.0,03.6,04.1,-02.5,009.8,-00.5,0004,-078,1006.6,-01.3,44.2,00.1,1.000,-00.4,000.1,00.12,016.8,015.1,001.7,-02.5,-00.4,00.05,00.00,01285.51 20150325165149,100901,v3.1.2 11/1/2010,002,0000000,1427302290,45.46,45.45,10.013,09.973,4.540,4.557,016.7,017.4,04.2,03.7,-02.6,009.8,-00.5,0004,-078,1006.6,-01.5,44.6,00.2,1.000,-00.4,000.1,-0.05,016.8,015.1,001.7,-02.5,-00.4,00.05,00.00,01285.51 20150325165219,100901,v3.1.2 11/1/2010,002,0000000,1427302320,45.42,45.42,09.993,09.967,4.545,4.557,017.6,016.7,03.5,03.2,-02.6,009.8,-00.6,0004,-078,1006.7,-01.4,44.2,00.2,1.000,-00.4,000.1,00.12,016.7,015.3,001.4,-02.5,-00.4,00.01,00.00,01285.51 20150325165249,100901,v3.1.2 11/1/2010,002,0000000,1427302350,45.42,45.42,09.996,09.973,4.544,4.554,016.3,014.8,03.4,03.4,-02.7,009.7,-00.7,0004,-078,1006.7,-01.4,44.1,00.1,1.000,-00.4,000.1,00.19,016.7,015.3,001.4,-02.5,-00.4,00.01,00.00,01285.51 20150325165319,100901,v3.1.2 11/1/2010,002,0000000,1427302380,45.43,45.45,10.007,09.984,4.540,4.552,015.7,015.5,03.7,03.8,-02.7,009.7,-00.7,0004,-078,1006.8,-01.5,44.8,00.2,1.000,-00.4,000.1,00.06,016.3,015.1,001.2,-02.6,-00.4,-0.01,00.00,01285.51 20150325165349,100901,v3.1.2 11/1/2010,002,0000000,1427302410,45.46,45.46,10.012,09.982,4.541,4.554,017.3,017.3,04.2,04.0,-02.8,009.7,-00.8,0004,-078,1006.7,-01.5,45.1,00.2,1.000,-00.4,000.1,00.02,016.3,015.1,001.2,-02.6,-00.4,-0.01,00.00,01285.51 20150325165419,100901,v3.1.2 11/1/2010,002,0000000,1427302440,45.42,45.41,09.992,09.961,4.546,4.559,018.0,016.9,03.5,03.0,-02.8,009.6,-00.8,0004,-078,1006.8,-01.5,44.6,00.2,1.000,-00.4,000.1,00.15,016.8,015.8,001.0,-02.6,-00.4,-0.04,00.00,01285.51 20150325165449,100901,v3.1.2 11/1/2010,002,0000000,1427302470,45.41,45.41,09.990,09.970,4.545,4.554,016.1,014.5,03.1,03.1,-02.8,009.6,-00.8,0004,-078,1006.6,-01.4,44.2,00.1,1.000,-00.4,000.1,00.20,016.8,015.8,001.0,-02.6,-00.4,-0.04,00.00,01285.51 20150325165519,100901,v3.1.2 11/1/2010,002,0000000,1427302500,45.42,45.44,10.004,09.983,4.540,4.552,014.9,014.7,03.6,03.8,-02.8,009.6,-00.8,0004,-078,1006.8,-01.6,45.5,00.1,1.000,-00.4,000.1,00.04,016.4,015.8,000.7,-02.7,-00.4,-0.07,00.00,01285.51 20150325165549,100901,v3.1.2 11/1/2010,002,0000000,1427302530,45.43,45.43,10.002,09.972,4.542,4.556,015.9,016.2,03.7,03.5,-02.8,009.6,-00.8,0004,-078,1006.7,-01.5,45.1,00.2,1.000,-00.4,000.1,-0.01,016.4,015.8,000.7,-02.7,-00.4,-0.07,00.00,01285.51 20150325165619,100901,v3.1.2 11/1/2010,002,0000000,1427302560,45.42,45.42,09.998,09.973,4.543,4.555,016.5,015.8,03.5,03.4,-02.8,009.6,-00.8,0004,-078,1006.9,-01.5,44.3,00.2,1.000,-00.4,000.1,00.10,016.5,015.9,000.6,-02.7,-00.4,-0.08,00.00,01285.51 20150325165649,100901,v3.1.2 11/1/2010,002,0000000,1427302590,45.44,45.45,10.005,09.982,4.542,4.553,016.5,016.0,03.8,03.8,-02.9,009.5,-00.9,0004,-078,1006.7,-01.6,44.3,00.2,1.000,-00.4,000.1,00.08,016.5,015.9,000.6,-02.7,-00.4,-0.08,00.00,01285.51 20150325165719,100901,v3.1.2 11/1/2010,002,0000000,1427302620,45.41,45.42,09.991,09.970,4.545,4.556,016.5,016.4,03.3,03.4,-02.8,009.5,-00.9,0004,-078,1006.7,-01.6,44.1,00.2,1.000,-00.4,000.1,00.04,016.3,015.9,000.5,-02.8,-00.4,-0.09,00.00,01285.51 20150325165749,100901,v3.1.2 11/1/2010,002,0000000,1427302650,45.43,45.43,10.006,09.975,4.541,4.554,015.8,016.0,03.6,03.6,-02.8,009.5,-00.8,0004,-078,1006.7,-01.6,45.6,00.2,1.000,-00.4,000.1,-0.01,016.3,015.9,000.5,-02.8,-00.4,-0.09,00.00,01285.51 20150325165819,100901,v3.1.2 11/1/2010,002,0000000,1427302680,45.43,45.42,09.999,09.968,4.543,4.556,016.1,016.0,03.6,03.3,-02.9,009.4,-00.9,0004,-078,1006.8,-01.7,45.5,00.2,1.000,-00.4,000.1,00.04,016.4,016.0,000.4,-02.8,-00.4,-0.10,00.00,01285.51 20150325165849,100901,v3.1.2 11/1/2010,002,0000000,1427302710,45.41,45.44,09.995,09.981,4.544,4.552,016.1,015.5,03.4,03.7,-02.9,009.4,-00.9,0004,-078,1006.8,-01.7,45.3,00.2,1.000,-00.4,000.1,00.09,016.4,016.0,000.4,-02.8,-00.4,-0.10,00.00,01285.51 20150325165919,100901,v3.1.2 11/1/2010,002,0000000,1427302740,45.48,45.47,10.021,09.989,4.538,4.552,017.0,016.9,04.4,04.2,-02.9,009.4,-00.9,0004,-078,1006.9,-01.8,46.3,00.2,1.000,-00.4,000.1,00.04,016.2,015.9,000.2,-02.9,-00.4,-0.12,00.00,01285.51 20150325165949,100901,v3.1.2 11/1/2010,002,0000000,1427302770,45.44,45.43,09.996,09.966,4.546,4.558,018.9,017.9,03.8,03.4,-03.0,009.4,-01.0,0004,-078,1006.8,-01.8,45.4,00.2,1.000,-00.4,000.1,00.13,016.2,015.9,000.2,-02.9,-00.4,-0.12,00.00,01285.51