20150325170019,100901,v3.1.2 11/1/2010,002,0000000,1427302800,45.41,45.42,09.990,09.970,4.546,4.555,017.5,016.3,03.2,03.4,-03.0,009.3,-01.0,0004,-078,1006.8,-01.7,45.3,00.2,1.000,-00.4,000.1,00.16,016.7,016.2,000.4,-02.9,-00.4,-0.10,00.00,01285.51 20150325170049,100901,v3.1.2 11/1/2010,002,0000000,1427302830,45.43,45.43,10.002,09.979,4.542,4.553,015.5,015.6,03.5,03.7,-03.0,009.3,-01.0,0004,-078,1007.0,-01.7,45.5,00.2,1.000,-00.4,000.1,00.02,016.7,016.2,000.4,-02.9,-00.4,-0.10,00.00,01285.51 20150325170119,100901,v3.1.2 11/1/2010,002,0000000,1427302860,45.42,45.43,09.998,09.974,4.543,4.555,015.8,016.2,03.5,03.5,-03.0,009.3,-01.0,0004,-079,1006.8,-01.7,44.9,00.2,1.000,-00.4,000.1,-0.03,016.6,016.3,000.2,-02.9,-00.4,-0.12,00.00,01285.51 20150325170149,100901,v3.1.2 11/1/2010,002,0000000,1427302890,45.44,45.45,10.009,09.984,4.540,4.553,016.3,016.7,03.9,04.0,-03.0,009.3,-01.0,0004,-079,1006.9,-01.8,45.4,00.2,1.000,-00.4,000.1,-0.02,016.6,016.3,000.2,-02.9,-00.4,-0.12,00.00,01285.51 20150325170219,100901,v3.1.2 11/1/2010,002,0000000,1427302920,45.45,45.45,10.008,09.976,4.541,4.556,017.4,017.4,04.1,03.7,-03.0,009.2,-01.0,0004,-079,1006.7,-01.8,46.5,00.2,1.000,-00.4,000.1,00.02,016.7,016.5,000.2,-02.9,-00.4,-0.13,00.00,01285.51 20150325170249,100901,v3.1.2 11/1/2010,002,0000000,1427302950,45.43,45.43,09.998,09.970,4.545,4.556,017.9,017.1,03.6,03.5,-03.0,009.2,-01.0,0004,-079,1006.8,-01.8,47.6,00.2,1.000,-00.4,000.1,00.11,016.7,016.5,000.2,-02.9,-00.4,-0.13,00.00,01285.51 20150325170319,100901,v3.1.2 11/1/2010,002,0000000,1427302980,45.43,45.43,10.003,09.973,4.541,4.555,016.8,016.0,03.7,03.5,-03.0,009.2,-01.0,0004,-079,1006.8,-01.8,48.4,00.2,1.000,-00.4,000.1,00.11,016.9,016.5,000.3,-03.0,-00.4,-0.11,00.00,01285.51 20150325170349,100901,v3.1.2 11/1/2010,002,0000000,1427303010,45.44,45.42,10.001,09.971,4.543,4.555,016.9,015.6,03.8,03.4,-03.0,009.2,-01.0,0003,-079,1006.9,-01.8,47.9,00.2,1.000,-00.4,000.1,00.18,016.9,016.5,000.3,-03.0,-00.4,-0.11,00.00,01285.51 20150325170419,100901,v3.1.2 11/1/2010,002,0000000,1427303040,45.42,45.44,09.996,09.979,4.544,4.553,016.9,015.8,03.4,03.7,-03.0,009.1,-01.0,0003,-079,1006.8,-01.8,47.0,00.2,1.000,-00.4,000.1,00.14,016.8,016.3,000.5,-03.0,-00.4,-0.09,00.00,01285.51 20150325170449,100901,v3.1.2 11/1/2010,002,0000000,1427303070,45.42,45.43,09.999,09.972,4.542,4.555,016.0,016.1,03.6,03.5,-03.0,009.1,-01.0,0003,-080,1006.9,-01.8,46.7,00.2,1.000,-00.4,000.1,00.02,016.8,016.3,000.5,-03.0,-00.4,-0.09,00.00,01285.51 20150325170519,100901,v3.1.2 11/1/2010,002,0000000,1427303100,45.43,45.43,09.999,09.975,4.543,4.554,016.3,016.0,03.6,03.5,-03.1,009.1,-01.1,0003,-080,1006.9,-01.9,47.1,00.2,1.000,-00.4,000.1,00.06,016.6,016.3,000.3,-03.0,-00.4,-0.11,00.00,01285.51 20150325170549,100901,v3.1.2 11/1/2010,002,0000000,1427303130,45.41,45.43,09.994,09.976,4.544,4.554,016.0,016.1,03.3,03.6,-03.1,009.1,-01.1,0003,-080,1006.9,-01.9,47.1,00.2,1.000,-00.4,000.1,00.02,016.6,016.3,000.3,-03.0,-00.4,-0.11,00.00,01285.51 20150325170619,100901,v3.1.2 11/1/2010,002,0000000,1427303160,45.42,45.45,10.002,09.984,4.541,4.552,015.3,016.6,03.5,03.9,-03.1,009.0,-01.1,0003,-080,1006.9,-02.0,47.7,00.2,1.000,-00.4,000.2,-0.11,016.5,016.3,000.2,-03.0,-00.4,-0.13,00.00,01285.51 20150325170649,100901,v3.1.2 11/1/2010,002,0000000,1427303190,45.45,45.45,10.010,09.975,4.540,4.556,015.8,017.4,03.9,03.7,-03.1,009.0,-01.1,0003,-080,1006.9,-02.0,48.7,00.2,1.000,-00.4,000.2,-0.15,016.5,016.3,000.2,-03.0,-00.4,-0.13,00.00,01285.51 20150325170719,100901,v3.1.2 11/1/2010,002,0000000,1427303220,45.44,45.42,10.005,09.965,4.542,4.558,017.1,016.5,03.9,03.1,-03.1,009.0,-01.1,0003,-080,1006.9,-01.9,48.0,00.2,1.000,-00.4,000.2,00.08,016.5,016.2,000.3,-03.1,-00.4,-0.11,00.00,01285.51 20150325170749,100901,v3.1.2 11/1/2010,002,0000000,1427303250,45.42,45.42,09.991,09.974,4.546,4.554,017.1,014.6,03.3,03.3,-03.1,009.0,-01.1,0003,-080,1006.8,-01.8,46.9,00.1,1.000,-00.4,000.2,00.30,016.5,016.2,000.3,-03.1,-00.4,-0.11,00.00,01285.51 20150325170819,100901,v3.1.2 11/1/2010,002,0000000,1427303280,45.49,45.49,10.026,10.000,4.537,4.549,017.0,016.3,04.5,04.5,-03.1,008.9,-01.2,0002,-080,1006.9,-02.0,48.9,00.2,1.000,-00.4,000.2,00.09,016.5,016.2,000.3,-03.1,-00.4,-0.12,00.00,01285.51 20150325170849,100901,v3.1.2 11/1/2010,002,0000000,1427303310,45.46,45.46,10.003,09.976,4.545,4.557,018.7,018.9,04.0,03.9,-03.2,008.9,-01.2,0002,-080,1006.8,-02.1,49.7,00.3,1.000,-00.4,000.2,00.00,016.5,016.2,000.3,-03.1,-00.4,-0.12,00.00,01285.51 20150325170919,100901,v3.1.2 11/1/2010,002,0000000,1427303340,45.43,45.42,09.996,09.963,4.545,4.559,018.4,017.3,03.6,03.1,-03.2,008.9,-01.2,0002,-080,1006.9,-02.1,47.4,00.2,1.000,-00.4,000.2,00.15,016.8,016.5,000.3,-03.1,-00.4,-0.12,00.00,01285.51 20150325170949,100901,v3.1.2 11/1/2010,002,0000000,1427303370,45.41,45.41,09.994,09.971,4.544,4.554,016.0,014.5,03.3,03.2,-03.2,008.9,-01.2,0002,-080,1006.8,-02.0,46.2,00.1,1.000,-00.4,000.2,00.19,016.8,016.5,000.3,-03.1,-00.4,-0.12,00.00,01285.51 20150325171019,100901,v3.1.2 11/1/2010,002,0000000,1427303400,45.41,45.42,09.998,09.976,4.542,4.553,014.9,014.4,03.3,03.4,-03.3,008.8,-01.3,0002,-080,1006.9,-02.0,46.8,00.1,1.000,-00.4,000.2,00.09,016.5,016.2,000.3,-03.2,-00.4,-0.11,00.00,01285.51 20150325171049,100901,v3.1.2 11/1/2010,002,0000000,1427303430,45.43,45.43,10.004,09.978,4.541,4.553,015.1,015.4,03.6,03.6,-03.3,008.8,-01.3,0002,-080,1006.9,-02.0,47.5,00.2,1.000,-00.4,000.2,-0.01,016.5,016.2,000.3,-03.2,-00.4,-0.11,00.00,01285.51 20150325171119,100901,v3.1.2 11/1/2010,002,0000000,1427303460,45.47,45.47,10.014,09.987,4.540,4.553,016.8,016.8,04.1,04.1,-03.3,008.8,-01.3,0002,-080,1006.9,-02.1,47.7,00.2,1.000,-00.4,000.2,00.02,016.8,016.3,000.6,-03.2,-00.4,-0.08,00.00,01285.51 20150325171149,100901,v3.1.2 11/1/2010,002,0000000,1427303490,45.47,45.45,10.011,09.978,4.542,4.556,018.7,017.8,04.2,03.8,-03.3,008.8,-01.3,0002,-080,1006.8,-02.1,48.4,00.2,1.000,-00.4,000.2,00.11,016.8,016.3,000.6,-03.2,-00.4,-0.08,00.00,01285.51 20150325171219,100901,v3.1.2 11/1/2010,002,0000000,1427303520,45.44,45.43,09.999,09.971,4.545,4.556,018.7,017.2,03.8,03.5,-03.3,008.8,-01.3,0001,-080,1007.0,-02.1,48.4,00.2,1.000,-00.4,000.2,00.20,017.2,016.4,000.8,-03.2,-00.4,-0.06,00.00,01285.51 20150325171249,100901,v3.1.2 11/1/2010,002,0000000,1427303550,45.44,45.44,10.002,09.977,4.543,4.554,017.5,016.1,03.7,03.6,-03.3,008.7,-01.3,0001,-080,1006.9,-02.1,48.4,00.2,1.000,-00.4,000.2,00.18,017.2,016.4,000.8,-03.2,-00.4,-0.06,00.00,01285.51 20150325171319,100901,v3.1.2 11/1/2010,002,0000000,1427303580,45.46,45.45,10.008,09.979,4.542,4.555,017.2,016.4,03.9,03.8,-03.3,008.7,-01.3,0001,-081,1006.9,-02.2,49.4,00.2,1.000,-00.4,000.2,00.11,017.2,016.4,000.8,-03.3,-00.4,-0.06,00.00,01285.51 20150325171349,100901,v3.1.2 11/1/2010,002,0000000,1427303610,45.42,45.42,09.993,09.972,4.545,4.555,017.1,016.6,03.4,03.5,-03.3,008.7,-01.3,0001,-081,1007.0,-02.2,49.1,00.2,1.000,-00.4,000.2,00.09,017.2,016.4,000.8,-03.3,-00.4,-0.06,00.00,01285.51 20150325171419,100901,v3.1.2 11/1/2010,002,0000000,1427303640,45.44,45.44,10.007,09.980,4.541,4.553,016.4,015.9,03.8,03.7,-03.4,008.7,-01.4,0001,-081,1006.9,-02.2,49.2,00.2,1.000,-00.4,000.2,00.07,016.8,016.1,000.7,-03.3,-00.4,-0.08,00.00,01285.51 20150325171449,100901,v3.1.2 11/1/2010,002,0000000,1427303670,45.45,45.44,10.009,09.978,4.542,4.554,017.0,016.5,04.0,03.7,-03.4,008.6,-01.4,0001,-081,1006.9,-02.2,49.9,00.2,1.000,-00.4,000.2,00.08,016.8,016.1,000.7,-03.3,-00.4,-0.08,00.00,01285.51 20150325171519,100901,v3.1.2 11/1/2010,002,0000000,1427303700,45.44,45.43,10.000,09.970,4.544,4.556,017.8,016.8,03.7,03.5,-03.4,008.6,-01.4,0001,-081,1006.9,-02.2,49.6,00.2,1.000,-00.4,000.2,00.13,017.4,016.6,000.7,-03.3,-00.4,-0.07,00.00,01285.51 20150325171549,100901,v3.1.2 11/1/2010,002,0000000,1427303730,45.41,45.41,09.991,09.969,4.545,4.555,016.7,015.7,03.3,03.2,-03.4,008.6,-01.4,0001,-081,1006.9,-02.2,49.1,00.2,1.000,-00.4,000.2,00.14,017.4,016.6,000.7,-03.3,-00.4,-0.07,00.00,01285.51 20150325171619,100901,v3.1.2 11/1/2010,002,0000000,1427303760,45.44,45.47,10.010,09.993,4.540,4.550,015.9,015.8,03.9,04.2,-03.4,008.6,-01.4,0001,-081,1007.0,-02.3,50.6,00.2,1.000,-00.4,000.2,00.03,017.2,016.4,000.8,-03.4,-00.4,-0.06,00.00,01285.51 20150325171649,100901,v3.1.2 11/1/2010,002,0000000,1427303790,45.46,45.46,10.010,09.977,4.542,4.557,017.5,017.9,04.2,03.9,-03.4,008.5,-01.4,0001,-081,1006.9,-02.4,52.0,00.2,1.000,-00.4,000.2,-0.02,017.2,016.4,000.8,-03.4,-00.4,-0.06,00.00,01285.51 20150325171719,100901,v3.1.2 11/1/2010,002,0000000,1427303820,45.42,45.41,09.992,09.964,4.546,4.557,018.2,017.3,03.5,03.2,-03.5,008.5,-01.5,0001,-081,1007.0,-02.3,50.7,00.2,1.000,-00.4,000.2,00.13,017.1,016.4,000.6,-03.4,-00.4,-0.08,00.00,01285.51 20150325171749,100901,v3.1.2 11/1/2010,002,0000000,1427303850,45.42,45.41,09.995,09.971,4.544,4.554,016.5,015.0,03.4,03.3,-03.5,008.5,-01.5,0001,-081,1006.9,-02.3,48.9,00.1,1.000,-00.4,000.2,00.18,017.1,016.4,000.6,-03.4,-00.4,-0.08,00.00,01285.51 20150325171819,100901,v3.1.2 11/1/2010,002,0000000,1427303880,45.46,45.47,10.021,09.996,4.537,4.549,015.9,015.9,04.2,04.3,-03.5,008.5,-01.5,0001,-081,1006.9,-02.4,49.9,00.2,1.000,-00.4,000.2,00.03,016.8,016.3,000.5,-03.4,-00.4,-0.09,00.00,01285.51 20150325171849,100901,v3.1.2 11/1/2010,002,0000000,1427303910,45.50,45.52,10.025,10.004,4.539,4.550,019.2,019.6,05.0,05.2,-03.5,008.5,-01.5,0001,-081,1006.9,-02.5,51.0,00.3,1.000,-00.4,000.2,-0.02,016.8,016.3,000.5,-03.4,-00.4,-0.09,00.00,01285.51 20150325171919,100901,v3.1.2 11/1/2010,002,0000000,1427303940,45.48,45.49,10.010,09.982,4.544,4.557,021.8,022.0,04.5,04.4,-03.5,008.4,-01.5,0001,-081,1006.9,-02.5,51.8,00.4,1.000,-00.3,000.2,00.00,017.9,017.5,000.4,-03.5,-00.4,-0.11,00.00,01285.51 20150325171949,100901,v3.1.2 11/1/2010,002,0000000,1427303970,45.45,45.42,09.996,09.957,4.546,4.562,020.4,019.6,03.9,03.2,-03.5,008.4,-01.5,0001,-081,1007.0,-02.4,50.7,00.3,1.000,-00.4,000.2,00.12,017.9,017.5,000.4,-03.5,-00.4,-0.11,00.00,01285.51 20150325172019,100901,v3.1.2 11/1/2010,002,0000000,1427304000,45.42,45.41,09.992,09.966,4.545,4.556,017.8,015.6,03.4,03.1,-03.5,008.4,-01.5,0001,-081,1007.0,-02.3,49.1,00.2,1.000,-00.4,000.2,00.26,017.9,017.3,000.6,-03.5,-00.4,-0.08,00.00,01285.51 20150325172049,100901,v3.1.2 11/1/2010,002,0000000,1427304030,45.42,45.44,10.000,09.984,4.542,4.551,015.9,014.6,03.5,03.8,-03.5,008.4,-01.5,0001,-081,1006.9,-02.3,48.0,00.1,1.000,-00.4,000.2,00.16,017.9,017.3,000.6,-03.5,-00.4,-0.08,00.00,01285.51 20150325172119,100901,v3.1.2 11/1/2010,002,0000000,1427304060,45.49,45.51,10.029,10.002,4.536,4.549,017.5,017.8,04.9,04.8,-03.5,008.3,-01.5,0001,-081,1007.0,-02.5,49.1,00.2,1.000,-00.4,000.2,-0.01,018.3,017.7,000.5,-03.5,-00.4,-0.09,00.00,01285.51 20150325172149,100901,v3.1.2 11/1/2010,002,0000000,1427304090,45.45,45.44,09.994,09.965,4.547,4.560,020.2,019.8,03.9,03.6,-03.5,008.3,-01.5,0001,-081,1006.9,-02.5,49.6,00.3,1.000,-00.4,000.2,00.06,018.3,017.7,000.5,-03.5,-00.4,-0.09,00.00,01285.51 20150325172219,100901,v3.1.2 11/1/2010,002,0000000,1427304120,45.43,45.45,10.000,09.981,4.543,4.553,018.5,017.8,03.7,03.9,-03.6,008.3,-01.6,0001,-081,1007.1,-02.5,50.2,00.2,1.000,-00.4,000.2,00.10,018.3,017.8,000.5,-03.5,-00.4,-0.10,00.00,01285.51 20150325172249,100901,v3.1.2 11/1/2010,002,0000000,1427304150,45.46,45.45,10.013,09.978,4.541,4.555,017.3,017.2,04.2,03.9,-03.6,008.3,-01.6,0001,-081,1007.0,-02.5,51.3,00.2,1.000,-00.4,000.2,00.03,018.3,017.8,000.5,-03.5,-00.4,-0.10,00.00,01285.51 20150325172319,100901,v3.1.2 11/1/2010,002,0000000,1427304180,45.46,45.44,10.007,09.978,4.542,4.554,018.4,017.4,04.0,03.8,-03.6,008.2,-01.6,0001,-081,1007.0,-02.5,51.3,00.2,1.000,-00.4,000.2,00.13,018.8,018.2,000.7,-03.5,-00.4,-0.08,00.00,01285.51 20150325172349,100901,v3.1.2 11/1/2010,002,0000000,1427304210,45.47,45.48,10.016,09.990,4.540,4.552,018.6,017.7,04.4,04.3,-03.6,008.2,-01.6,0001,-081,1007.0,-02.6,51.8,00.2,1.000,-00.4,000.2,00.11,018.8,018.2,000.7,-03.5,-00.4,-0.08,00.00,01285.51 20150325172419,100901,v3.1.2 11/1/2010,002,0000000,1427304240,45.47,45.47,10.010,09.982,4.543,4.555,019.5,018.8,04.4,04.1,-03.6,008.2,-01.6,0001,-081,1007.0,-02.6,52.4,00.3,1.000,-00.4,000.2,00.10,018.4,017.5,000.8,-03.6,-00.4,-0.06,00.00,01285.51 20150325172449,100901,v3.1.2 11/1/2010,002,0000000,1427304270,45.45,45.46,10.003,09.982,4.544,4.554,019.4,018.6,03.9,04.1,-03.6,008.2,-01.6,0001,-081,1007.0,-02.6,52.5,00.2,1.000,-00.4,000.2,00.11,018.4,017.5,000.8,-03.6,-00.4,-0.06,00.00,01285.51 20150325172519,100901,v3.1.2 11/1/2010,002,0000000,1427304300,45.47,45.47,10.010,09.986,4.542,4.554,018.4,018.6,04.1,04.3,-03.6,008.1,-01.6,0001,-081,1007.0,-02.7,52.8,00.2,1.000,-00.4,000.2,-0.00,018.5,018.1,000.4,-03.6,-00.4,-0.11,00.00,01285.51 20150325172549,100901,v3.1.2 11/1/2010,002,0000000,1427304330,45.47,45.47,10.011,09.981,4.542,4.556,018.9,019.2,04.3,04.1,-03.6,008.1,-01.6,0001,-080,1007.0,-02.7,52.1,00.3,1.000,-00.4,000.2,-0.01,018.5,018.1,000.4,-03.6,-00.4,-0.11,00.00,01285.51 20150325172619,100901,v3.1.2 11/1/2010,002,0000000,1427304360,45.44,45.44,09.996,09.972,4.545,4.557,018.8,018.3,03.7,03.7,-03.6,008.1,-01.6,0001,-080,1007.1,-02.6,50.8,00.2,1.000,-00.4,000.2,00.07,018.7,018.2,000.5,-03.6,-00.4,-0.09,00.00,01285.51 20150325172649,100901,v3.1.2 11/1/2010,002,0000000,1427304390,45.42,45.46,09.994,09.987,4.545,4.552,017.0,017.4,03.3,04.1,-03.6,008.1,-01.6,0001,-080,1007.0,-02.6,50.6,00.2,1.000,-00.4,000.2,-0.02,018.7,018.2,000.5,-03.6,-00.4,-0.09,00.00,01285.51 20150325172719,100901,v3.1.2 11/1/2010,002,0000000,1427304420,45.49,45.49,10.027,09.992,4.537,4.553,017.1,018.5,04.6,04.5,-03.6,008.0,-01.6,0001,-080,1007.0,-02.7,52.2,00.2,1.000,-00.4,000.2,-0.14,018.4,018.3,000.1,-03.6,-00.4,-0.14,00.00,01285.51 20150325172749,100901,v3.1.2 11/1/2010,002,0000000,1427304450,45.47,45.45,10.006,09.973,4.545,4.557,019.3,019.2,04.1,03.8,-03.6,008.0,-01.6,0001,-080,1007.1,-02.7,52.2,00.3,1.000,-00.4,000.2,00.03,018.4,018.3,000.1,-03.6,-00.4,-0.14,00.00,01285.51 20150325172819,100901,v3.1.2 11/1/2010,002,0000000,1427304480,45.44,45.46,09.997,09.981,4.545,4.554,018.9,018.0,03.7,03.9,-03.6,008.0,-01.6,0001,-080,1007.2,-02.6,51.4,00.2,1.000,-00.4,000.2,00.13,018.6,018.5,000.1,-03.6,-00.4,-0.14,00.00,01285.51 20150325172849,100901,v3.1.2 11/1/2010,002,0000000,1427304510,45.50,45.51,10.033,10.002,4.535,4.550,018.3,018.5,05.0,04.8,-03.6,008.0,-01.6,0001,-080,1007.0,-02.7,52.4,00.2,1.000,-00.4,000.2,-0.00,018.6,018.5,000.1,-03.6,-00.4,-0.14,00.00,01285.51 20150325172919,100901,v3.1.2 11/1/2010,002,0000000,1427304540,45.49,45.48,10.014,09.980,4.543,4.558,021.0,020.3,04.9,04.2,-03.6,007.9,-01.6,0001,-080,1007.2,-02.7,52.2,00.3,1.000,-00.3,000.2,00.10,018.9,018.8,000.1,-03.6,-00.4,-0.14,00.00,01285.51 20150325172949,100901,v3.1.2 11/1/2010,002,0000000,1427304570,45.44,45.41,09.989,09.956,4.549,4.561,021.2,018.5,03.7,03.0,-03.6,007.9,-01.6,0001,-080,1007.0,-02.5,49.0,00.2,1.000,-00.4,000.2,00.32,018.9,018.8,000.1,-03.6,-00.4,-0.14,00.00,01285.51 20150325173019,100901,v3.1.2 11/1/2010,002,0000000,1427304600,45.47,45.47,10.017,09.996,4.539,4.549,017.8,016.1,04.2,04.3,-03.6,007.9,-01.6,0001,-080,1007.2,-02.6,50.4,00.2,1.000,-00.4,000.2,00.22,018.7,018.2,000.5,-03.6,-00.4,-0.10,00.00,01285.51 20150325173049,100901,v3.1.2 11/1/2010,002,0000000,1427304630,45.50,45.49,10.023,09.985,4.540,4.555,019.1,018.4,04.9,04.3,-03.6,007.9,-01.6,0001,-080,1007.1,-02.7,52.0,00.2,1.000,-00.4,000.2,00.09,018.7,018.2,000.5,-03.6,-00.4,-0.10,00.00,01285.51 20150325173119,100901,v3.1.2 11/1/2010,002,0000000,1427304660,45.45,45.46,09.997,09.977,4.546,4.556,020.7,019.3,03.9,03.8,-03.6,007.9,-01.6,0001,-080,1007.1,-02.7,51.2,00.3,1.000,-00.4,000.2,00.18,019.1,018.4,000.7,-03.6,-00.4,-0.08,00.00,01285.51 20150325173149,100901,v3.1.2 11/1/2010,002,0000000,1427304690,45.44,45.47,10.000,09.989,4.544,4.552,018.2,017.6,03.7,04.2,-03.6,007.8,-01.6,0001,-080,1007.1,-02.7,52.0,00.2,1.000,-00.4,000.2,00.08,019.1,018.4,000.7,-03.6,-00.4,-0.08,00.00,01285.51 20150325173219,100901,v3.1.2 11/1/2010,002,0000000,1427304720,45.49,45.51,10.027,10.000,4.537,4.551,018.1,019.4,04.7,05.0,-03.6,007.8,-01.6,0001,-079,1007.1,-02.8,53.8,00.3,1.000,-00.4,000.2,-0.13,019.3,018.6,000.7,-03.6,-00.4,-0.07,00.00,01285.51 20150325173249,100901,v3.1.2 11/1/2010,002,0000000,1427304750,45.49,45.49,10.013,09.981,4.543,4.557,020.8,021.3,04.6,04.3,-03.7,007.8,-01.7,0001,-079,1007.1,-02.8,54.0,00.3,1.000,-00.3,000.2,-0.03,019.3,018.6,000.7,-03.6,-00.4,-0.07,00.00,01285.51 20150325173319,100901,v3.1.2 11/1/2010,002,0000000,1427304780,45.45,45.46,09.995,09.979,4.547,4.556,020.5,019.8,03.7,04.1,-03.7,007.8,-01.7,0001,-079,1007.1,-02.8,53.9,00.3,1.000,-00.4,000.2,00.11,019.6,019.0,000.7,-03.7,-00.4,-0.08,00.00,01285.51 20150325173349,100901,v3.1.2 11/1/2010,002,0000000,1427304810,45.48,45.48,10.017,09.989,4.540,4.553,018.6,018.8,04.4,04.4,-03.7,007.7,-01.7,0001,-079,1007.2,-02.9,55.1,00.3,1.000,-00.4,000.2,00.01,019.6,019.0,000.7,-03.7,-00.4,-0.08,00.00,01285.51 20150325173419,100901,v3.1.2 11/1/2010,002,0000000,1427304840,45.49,45.49,10.019,09.986,4.541,4.555,019.8,019.7,04.8,04.3,-03.8,007.7,-01.8,0001,-079,1007.2,-02.9,55.5,00.3,1.000,-00.4,000.2,00.04,019.4,018.8,000.5,-03.7,-00.4,-0.09,00.00,01285.51 20150325173449,100901,v3.1.2 11/1/2010,002,0000000,1427304870,45.47,45.47,10.005,09.980,4.545,4.556,020.9,019.6,04.2,04.1,-03.8,007.7,-01.8,0001,-079,1007.1,-02.9,54.7,00.3,1.000,-00.4,000.2,00.16,019.4,018.8,000.5,-03.7,-00.4,-0.09,00.00,01285.51 20150325173519,100901,v3.1.2 11/1/2010,002,0000000,1427304900,45.46,45.47,10.008,09.985,4.543,4.554,019.3,018.9,04.1,04.2,-03.8,007.7,-01.8,0001,-079,1007.2,-02.9,53.9,00.3,1.000,-00.4,000.2,00.08,019.7,019.4,000.3,-03.7,-00.4,-0.12,00.00,01285.51 20150325173549,100901,v3.1.2 11/1/2010,002,0000000,1427304930,45.48,45.47,10.016,09.983,4.541,4.555,018.8,019.0,04.4,04.2,-03.8,007.7,-01.8,0001,-079,1007.1,-02.9,53.7,00.3,1.000,-00.4,000.2,-0.00,019.7,019.4,000.3,-03.7,-00.4,-0.12,00.00,01285.51 20150325173619,100901,v3.1.2 11/1/2010,002,0000000,1427304960,45.48,45.47,10.012,09.981,4.542,4.555,019.8,019.0,04.4,04.1,-03.8,007.6,-01.8,0001,-079,1007.2,-02.9,53.0,00.3,1.000,-00.4,000.2,00.11,019.5,019.3,000.2,-03.7,-00.4,-0.13,00.00,01285.51 20150325173649,100901,v3.1.2 11/1/2010,002,0000000,1427304990,45.45,45.45,09.999,09.977,4.545,4.556,019.6,018.2,03.9,03.8,-03.8,007.6,-01.8,0001,-079,1007.1,-02.8,52.0,00.2,1.000,-00.4,000.2,00.18,019.5,019.3,000.2,-03.7,-00.4,-0.13,00.00,01285.51 20150325173719,100901,v3.1.2 11/1/2010,002,0000000,1427305020,45.46,45.47,10.008,09.987,4.542,4.553,018.3,017.8,04.0,04.1,-03.8,007.6,-01.8,0001,-079,1007.2,-02.8,51.0,00.2,1.000,-00.4,000.2,00.09,019.6,019.0,000.5,-03.8,-00.4,-0.09,00.00,01285.51 20150325173749,100901,v3.1.2 11/1/2010,002,0000000,1427305050,45.49,45.50,10.021,09.998,4.539,4.550,018.2,018.8,04.5,04.7,-03.7,007.6,-01.7,0001,-079,1007.3,-02.9,51.4,00.3,1.000,-00.4,000.2,-0.05,019.6,019.0,000.5,-03.8,-00.4,-0.09,00.00,01285.51 20150325173819,100901,v3.1.2 11/1/2010,002,0000000,1427305080,45.49,45.49,10.016,09.981,4.542,4.557,020.4,020.7,04.7,04.3,-03.7,007.5,-01.7,0001,-079,1007.2,-03.0,52.4,00.3,1.000,-00.3,000.2,-0.02,019.5,019.2,000.3,-03.8,-00.4,-0.11,00.00,01285.51 20150325173849,100901,v3.1.2 11/1/2010,002,0000000,1427305110,45.44,45.43,09.994,09.965,4.547,4.559,020.5,019.3,03.8,03.4,-03.8,007.5,-01.8,0001,-079,1007.2,-02.9,51.5,00.3,1.000,-00.4,000.2,00.15,019.5,019.2,000.3,-03.8,-00.4,-0.11,00.00,01285.51 20150325173919,100901,v3.1.2 11/1/2010,002,0000000,1427305140,45.47,45.48,10.017,09.992,4.539,4.551,018.3,017.0,04.4,04.2,-03.8,007.5,-01.8,0001,-079,1007.2,-02.9,51.4,00.2,1.000,-00.4,000.2,00.16,019.2,018.7,000.5,-03.8,-00.4,-0.09,00.00,01285.51 20150325173949,100901,v3.1.2 11/1/2010,002,0000000,1427305170,45.49,45.47,10.015,09.981,4.542,4.556,019.5,018.4,04.6,04.1,-03.8,007.5,-01.8,0001,-079,1007.2,-03.0,52.6,00.2,1.000,-00.4,000.2,00.14,019.2,018.7,000.5,-03.8,-00.4,-0.09,00.00,01285.51 20150325174019,100901,v3.1.2 11/1/2010,002,0000000,1427305200,45.45,45.46,09.996,09.979,4.546,4.555,020.2,018.8,03.8,03.9,-03.8,007.5,-01.8,0001,-079,1007.1,-03.0,52.5,00.3,1.000,-00.4,000.2,00.18,019.4,018.7,000.7,-03.8,-00.4,-0.07,00.00,01285.51 20150325174049,100901,v3.1.2 11/1/2010,002,0000000,1427305230,45.46,45.47,10.011,09.985,4.541,4.553,018.3,018.0,04.1,04.1,-03.8,007.5,-01.8,0001,-079,1007.2,-03.0,52.0,00.2,1.000,-00.4,000.2,00.05,019.4,018.7,000.7,-03.8,-00.4,-0.07,00.00,01285.51 20150325174119,100901,v3.1.2 11/1/2010,002,0000000,1427305260,45.49,45.49,10.022,09.988,4.539,4.554,019.1,018.8,04.8,04.3,-03.9,007.4,-01.9,0001,-079,1007.1,-03.1,52.2,00.3,1.000,-00.4,000.2,00.06,019.3,018.6,000.6,-03.8,-00.4,-0.08,00.00,01285.51 20150325174149,100901,v3.1.2 11/1/2010,002,0000000,1427305290,45.47,45.47,10.005,09.981,4.545,4.556,020.7,019.2,04.2,04.1,-03.9,007.4,-01.9,0001,-078,1007.2,-03.1,52.8,00.3,1.000,-00.4,000.2,00.19,019.3,018.6,000.6,-03.8,-00.4,-0.08,00.00,01285.51 20150325174219,100901,v3.1.2 11/1/2010,002,0000000,1427305320,45.45,45.48,10.002,09.988,4.545,4.553,019.5,019.0,03.9,04.3,-03.9,007.4,-01.9,0001,-079,1007.3,-03.1,53.5,00.3,1.000,-00.4,000.2,00.08,019.5,018.9,000.6,-03.8,-00.4,-0.08,00.00,01285.51 20150325174249,100901,v3.1.2 11/1/2010,002,0000000,1427305350,45.45,45.46,10.003,09.977,4.544,4.556,017.9,019.0,03.8,04.0,-03.9,007.4,-01.9,0001,-079,1007.1,-03.1,54.7,00.3,1.000,-00.4,000.2,-0.10,019.5,018.9,000.6,-03.8,-00.4,-0.08,00.00,01285.51 20150325174319,100901,v3.1.2 11/1/2010,002,0000000,1427305380,45.47,45.46,10.015,09.982,4.540,4.555,017.6,018.6,04.2,04.0,-03.9,007.3,-01.9,0001,-079,1007.2,-03.1,55.3,00.2,1.000,-00.4,000.2,-0.08,019.0,018.4,000.5,-03.9,-00.4,-0.09,00.00,01285.51 20150325174349,100901,v3.1.2 11/1/2010,002,0000000,1427305410,45.47,45.44,10.011,09.972,4.542,4.557,018.6,017.9,04.3,03.6,-04.0,007.3,-02.0,0001,-078,1007.2,-03.1,54.9,00.2,1.000,-00.4,000.2,00.10,019.0,018.4,000.5,-03.9,-00.4,-0.09,00.00,01285.51 20150325174419,100901,v3.1.2 11/1/2010,002,0000000,1427305440,45.45,45.45,10.003,09.982,4.543,4.554,018.9,017.1,03.9,03.8,-04.0,007.3,-02.0,0001,-079,1007.2,-03.1,53.8,00.2,1.000,-00.4,000.2,00.22,019.1,018.5,000.6,-03.9,-00.4,-0.08,00.00,01285.51 20150325174449,100901,v3.1.2 11/1/2010,002,0000000,1427305470,45.49,45.50,10.021,09.994,4.540,4.552,019.3,018.4,04.7,04.5,-04.0,007.3,-02.0,0001,-078,1007.2,-03.2,54.5,00.2,1.000,-00.4,000.2,00.12,019.1,018.5,000.6,-03.9,-00.4,-0.08,00.00,01285.51 20150325174519,100901,v3.1.2 11/1/2010,002,0000000,1427305500,45.46,45.46,10.001,09.977,4.546,4.556,020.2,019.6,04.0,04.0,-04.0,007.3,-02.0,0001,-078,1007.3,-03.1,53.2,00.3,1.000,-00.4,000.2,00.09,019.1,018.6,000.5,-03.9,-00.4,-0.10,00.00,01285.51 20150325174549,100901,v3.1.2 11/1/2010,002,0000000,1427305530,45.47,45.47,10.011,09.984,4.541,4.554,019.0,018.8,04.1,04.2,-04.0,007.2,-02.0,0001,-078,1007.2,-03.2,53.1,00.3,1.000,-00.4,000.2,00.04,019.1,018.6,000.5,-03.9,-00.4,-0.10,00.00,01285.51 20150325174619,100901,v3.1.2 11/1/2010,002,0000000,1427305560,45.47,45.46,10.007,09.977,4.543,4.556,018.9,018.4,04.2,03.9,-04.0,007.2,-02.0,0001,-078,1007.3,-03.2,54.2,00.2,1.000,-00.4,000.2,00.07,019.0,018.5,000.5,-04.0,-00.4,-0.10,00.00,01285.51 20150325174649,100901,v3.1.2 11/1/2010,002,0000000,1427305590,45.45,45.45,10.003,09.978,4.544,4.555,019.0,017.7,03.9,03.8,-04.0,007.2,-02.0,0001,-078,1007.3,-03.2,53.6,00.2,1.000,-00.4,000.2,00.17,019.0,018.5,000.5,-04.0,-00.4,-0.10,00.00,01285.51 20150325174719,100901,v3.1.2 11/1/2010,002,0000000,1427305620,45.47,45.48,10.014,09.988,4.541,4.553,018.3,017.7,04.3,04.2,-04.1,007.2,-02.1,0001,-078,1007.2,-03.2,53.5,00.2,1.000,-00.4,000.2,00.09,018.8,018.3,000.5,-04.0,-00.4,-0.09,00.00,01285.51 20150325174749,100901,v3.1.2 11/1/2010,002,0000000,1427305650,45.45,45.45,09.999,09.979,4.545,4.555,018.6,018.1,03.7,03.9,-04.1,007.2,-02.1,0001,-078,1007.2,-03.2,53.2,00.2,1.000,-00.4,000.2,00.08,018.8,018.3,000.5,-04.0,-00.4,-0.09,00.00,01285.51 20150325174819,100901,v3.1.2 11/1/2010,002,0000000,1427305680,45.47,45.48,10.017,09.988,4.539,4.553,017.8,018.3,04.2,04.3,-04.1,007.2,-02.1,0001,-078,1007.2,-03.2,53.8,00.2,1.000,-00.4,000.2,-0.03,018.8,018.2,000.6,-04.0,-00.4,-0.08,00.00,01285.51 20150325174849,100901,v3.1.2 11/1/2010,002,0000000,1427305710,45.49,45.48,10.016,09.982,4.541,4.556,019.0,019.2,04.6,04.1,-04.1,007.1,-02.1,0001,-078,1007.2,-03.3,54.3,00.3,1.000,-00.4,000.2,00.00,018.8,018.2,000.6,-04.0,-00.4,-0.08,00.00,01285.51 20150325174919,100901,v3.1.2 11/1/2010,002,0000000,1427305740,45.43,45.45,09.989,09.977,4.548,4.556,019.6,018.7,03.5,03.9,-04.1,007.1,-02.1,0001,-078,1007.3,-03.2,54.2,00.3,1.000,-00.4,000.2,00.11,019.0,018.6,000.4,-04.0,-00.4,-0.10,00.00,01285.51 20150325174949,100901,v3.1.2 11/1/2010,002,0000000,1427305770,45.47,45.48,10.016,09.989,4.540,4.553,017.7,018.2,04.2,04.3,-04.1,007.1,-02.1,0001,-078,1007.2,-03.3,55.0,00.2,1.000,-00.4,000.2,-0.03,019.0,018.6,000.4,-04.0,-00.4,-0.10,00.00,01285.51 20150325175019,100901,v3.1.2 11/1/2010,002,0000000,1427305800,45.46,45.45,10.007,09.977,4.543,4.556,017.9,018.5,04.0,04.0,-04.1,007.1,-02.1,0001,-078,1007.3,-03.3,54.5,00.2,1.000,-00.4,000.2,-0.04,018.5,018.3,000.2,-04.1,-00.4,-0.13,00.00,01285.51 20150325175049,100901,v3.1.2 11/1/2010,002,0000000,1427305830,45.45,45.45,10.000,09.980,4.545,4.554,018.5,018.2,03.8,04.0,-04.1,007.1,-02.1,0001,-078,1007.2,-03.2,53.3,00.2,1.000,-00.4,000.2,00.06,018.5,018.3,000.2,-04.1,-00.4,-0.13,00.00,01285.51 20150325175119,100901,v3.1.2 11/1/2010,002,0000000,1427305860,45.44,45.46,10.004,09.983,4.543,4.554,017.7,017.9,03.9,04.1,-04.1,007.0,-02.1,0001,-079,1007.2,-03.2,53.7,00.2,1.000,-00.4,000.2,00.00,018.3,018.2,000.0,-04.1,-00.4,-0.15,00.00,01285.51 20150325175149,100901,v3.1.2 11/1/2010,002,0000000,1427305890,45.46,45.48,10.009,09.992,4.542,4.552,017.6,018.5,04.0,04.4,-04.1,007.0,-02.1,0001,-079,1007.2,-03.3,53.6,00.2,1.000,-00.4,000.2,-0.08,018.3,018.2,000.0,-04.1,-00.4,-0.15,00.00,01285.51 20150325175219,100901,v3.1.2 11/1/2010,002,0000000,1427305920,45.49,45.49,10.023,09.987,4.539,4.555,019.0,020.2,04.7,04.6,-04.1,007.0,-02.1,0001,-079,1007.1,-03.3,54.3,00.3,1.000,-00.3,000.2,-0.11,018.4,018.7,-00.3,-04.1,-00.4,-0.19,00.00,01285.51 20150325175249,100901,v3.1.2 11/1/2010,002,0000000,1427305950,45.46,45.42,09.998,09.957,4.547,4.561,020.3,019.6,04.0,03.3,-04.1,007.0,-02.1,0001,-079,1007.2,-03.2,53.6,00.3,1.000,-00.4,000.2,00.09,018.4,018.7,-00.3,-04.1,-00.4,-0.19,00.00,01285.51 20150325175319,100901,v3.1.2 11/1/2010,002,0000000,1427305980,45.45,45.47,10.008,09.994,4.542,4.550,018.5,017.0,03.9,04.3,-04.2,007.0,-02.2,0001,-079,1007.2,-03.2,53.8,00.2,1.000,-00.4,000.2,00.19,018.6,018.5,000.1,-04.1,-00.4,-0.14,00.00,01285.51 20150325175349,100901,v3.1.2 11/1/2010,002,0000000,1427306010,45.50,45.50,10.028,09.996,4.538,4.552,018.9,018.6,05.0,04.7,-04.2,007.0,-02.2,0001,-079,1007.3,-03.3,54.8,00.2,1.000,-00.4,000.2,00.05,018.6,018.5,000.1,-04.1,-00.4,-0.14,00.00,01285.51 20150325175419,100901,v3.1.2 11/1/2010,002,0000000,1427306040,45.48,45.46,10.003,09.970,4.546,4.560,021.7,020.5,04.4,03.9,-04.2,006.9,-02.2,0001,-079,1007.4,-03.4,54.9,00.3,1.000,-00.3,000.2,00.15,019.0,018.8,000.1,-04.1,-00.4,-0.13,00.00,01285.51 20150325175449,100901,v3.1.2 11/1/2010,002,0000000,1427306070,45.42,45.43,09.989,09.972,4.547,4.556,019.6,018.1,03.4,03.6,-04.2,006.9,-02.2,0001,-079,1007.2,-03.3,54.3,00.2,1.000,-00.4,000.2,00.18,019.0,018.8,000.1,-04.1,-00.4,-0.13,00.00,01285.51 20150325175519,100901,v3.1.2 11/1/2010,002,0000000,1427306100,45.45,45.46,10.011,09.988,4.540,4.552,016.7,016.9,04.0,04.2,-04.2,006.9,-02.2,0001,-079,1007.3,-03.3,54.5,00.2,1.000,-00.4,000.2,00.00,018.7,018.5,000.2,-04.2,-00.4,-0.12,00.00,01285.51 20150325175549,100901,v3.1.2 11/1/2010,002,0000000,1427306130,45.50,45.51,10.027,10.000,4.537,4.551,018.3,019.4,04.9,05.0,-04.2,006.9,-02.2,0001,-079,1007.3,-03.4,56.0,00.3,1.000,-00.4,000.2,-0.10,018.7,018.5,000.2,-04.2,-00.4,-0.12,00.00,01285.51 20150325175619,100901,v3.1.2 11/1/2010,002,0000000,1427306160,45.47,45.47,10.006,09.973,4.545,4.560,021.0,021.2,04.4,04.0,-04.2,006.9,-02.2,0001,-079,1007.2,-03.4,56.4,00.3,1.000,-00.3,000.2,-0.01,019.4,019.2,000.2,-04.2,-00.4,-0.13,00.00,01285.51 20150325175649,100901,v3.1.2 11/1/2010,002,0000000,1427306190,45.41,45.41,09.986,09.957,4.548,4.561,019.6,018.2,03.4,03.0,-04.3,006.8,-02.3,0001,-079,1007.3,-03.3,54.5,00.2,1.000,-00.4,000.2,00.17,019.4,019.2,000.2,-04.2,-00.4,-0.13,00.00,01285.51 20150325175719,100901,v3.1.2 11/1/2010,002,0000000,1427306220,45.42,45.43,09.998,09.981,4.543,4.552,016.2,015.0,03.4,03.6,-04.2,006.8,-02.3,0001,-079,1007.3,-03.3,54.5,00.1,1.000,-00.4,000.2,00.16,018.8,018.1,000.7,-04.2,-00.4,-0.07,00.00,01285.51 20150325175749,100901,v3.1.2 11/1/2010,002,0000000,1427306250,45.49,45.48,10.027,09.995,4.536,4.550,016.6,016.5,04.6,04.4,-04.2,006.8,-02.2,0001,-080,1007.3,-03.4,55.0,00.2,1.000,-00.4,000.2,00.03,018.8,018.1,000.7,-04.2,-00.4,-0.07,00.00,01285.51 20150325175819,100901,v3.1.2 11/1/2010,002,0000000,1427306280,45.47,45.46,10.009,09.980,4.543,4.555,019.6,018.7,04.4,04.0,-04.3,006.8,-02.3,0001,-079,1007.3,-03.3,53.8,00.2,1.000,-00.4,000.2,00.12,019.0,018.5,000.6,-04.2,-00.4,-0.09,00.00,01285.51 20150325175849,100901,v3.1.2 11/1/2010,002,0000000,1427306310,45.47,45.47,10.012,09.984,4.542,4.555,020.4,018.7,04.4,04.1,-04.3,006.8,-02.3,0001,-080,1007.2,-03.3,53.8,00.2,1.000,-00.4,000.2,00.21,019.0,018.5,000.6,-04.2,-00.4,-0.09,00.00,01285.51 20150325175919,100901,v3.1.2 11/1/2010,002,0000000,1427306340,45.44,45.45,09.996,09.978,4.546,4.555,019.2,018.0,03.8,03.9,-04.3,006.8,-02.3,0001,-080,1007.3,-03.3,54.3,00.2,1.000,-00.4,000.2,00.15,018.5,018.0,000.6,-04.3,-00.4,-0.09,00.00,01285.51 20150325175949,100901,v3.1.2 11/1/2010,002,0000000,1427306370,45.47,45.48,10.017,09.992,4.540,4.552,018.0,018.3,04.2,04.4,-04.3,006.7,-02.3,0001,-080,1007.3,-03.4,55.2,00.2,1.000,-00.4,000.2,-0.00,018.5,018.0,000.6,-04.3,-00.4,-0.09,00.00,01285.51