20150325220019,100901,v3.1.2 11/1/2010,002,0000000,1427320800,45.44,45.44,10.009,09.976,4.540,4.555,015.6,017.7,03.9,03.8,-10.3,000.8,-08.3,0001,-070,1008.9,-09.6,80.7,00.2,1.000,-00.4,000.1,-0.21,017.3,018.0,-00.6,-10.4,-00.4,-0.22,00.00,01285.51 20150325220049,100901,v3.1.2 11/1/2010,002,0000000,1427320830,45.43,45.44,10.000,09.975,4.543,4.556,017.2,017.5,03.8,03.7,-10.4,000.8,-08.4,0001,-070,1008.9,-09.7,80.8,00.2,1.000,-00.4,000.1,-0.01,017.3,018.0,-00.6,-10.4,-00.4,-0.22,00.00,01285.51 20150325220119,100901,v3.1.2 11/1/2010,002,0000000,1427320860,45.43,45.42,09.998,09.967,4.543,4.557,017.4,016.7,03.6,03.3,-10.4,000.8,-08.4,0001,-070,1008.9,-09.7,81.0,00.2,1.000,-00.4,000.1,00.10,017.7,017.7,000.0,-10.4,-00.4,-0.15,00.00,01285.51 20150325220149,100901,v3.1.2 11/1/2010,002,0000000,1427320890,45.41,45.42,09.994,09.975,4.544,4.554,016.2,015.8,03.4,03.6,-10.4,000.8,-08.4,0001,-070,1008.9,-09.7,81.2,00.1,1.000,-00.4,000.1,00.08,017.7,017.7,000.0,-10.4,-00.4,-0.15,00.00,01285.51 20150325220219,100901,v3.1.2 11/1/2010,002,0000000,1427320920,45.42,45.45,10.000,09.984,4.542,4.552,015.5,016.4,03.5,04.0,-10.5,000.8,-08.5,0001,-070,1008.9,-09.7,81.2,00.1,1.000,-00.4,000.1,-0.07,016.9,017.3,-00.4,-10.4,-00.4,-0.19,00.00,01285.51 20150325220249,100901,v3.1.2 11/1/2010,002,0000000,1427320950,45.45,45.46,10.010,09.982,4.540,4.554,016.1,018.0,03.9,04.1,-10.4,000.8,-08.5,0001,-070,1008.8,-09.8,81.2,00.2,1.000,-00.4,000.1,-0.19,016.9,017.3,-00.4,-10.4,-00.4,-0.19,00.00,01285.51 20150325220319,100901,v3.1.2 11/1/2010,002,0000000,1427320980,45.45,45.47,10.007,09.984,4.542,4.554,017.4,018.7,04.0,04.2,-10.4,000.7,-08.4,0001,-071,1008.9,-09.8,81.4,00.2,1.000,-00.4,000.1,-0.12,016.6,017.5,-00.9,-10.4,-00.4,-0.25,00.00,01285.51 20150325220349,100901,v3.1.2 11/1/2010,002,0000000,1427321010,45.45,45.46,10.005,09.981,4.542,4.555,017.9,018.9,03.9,04.2,-10.4,000.7,-08.4,0001,-071,1008.9,-09.8,81.6,00.2,1.000,-00.4,000.1,-0.09,016.6,017.5,-00.9,-10.4,-00.4,-0.25,00.00,01285.51 20150325220419,100901,v3.1.2 11/1/2010,002,0000000,1427321040,45.45,45.45,10.008,09.977,4.542,4.555,017.9,018.7,04.1,04.0,-10.4,000.7,-08.4,0001,-071,1008.9,-09.8,81.7,00.2,1.000,-00.4,000.1,-0.07,016.8,017.6,-00.9,-10.4,-00.4,-0.25,00.00,01285.51 20150325220449,100901,v3.1.2 11/1/2010,002,0000000,1427321070,45.45,45.45,10.004,09.977,4.543,4.555,018.0,018.1,03.9,03.9,-10.4,000.7,-08.4,0001,-071,1008.8,-09.8,81.8,00.2,1.000,-00.4,000.1,00.02,016.8,017.6,-00.9,-10.4,-00.4,-0.25,00.00,01285.51 20150325220519,100901,v3.1.2 11/1/2010,002,0000000,1427321100,45.43,45.44,09.999,09.978,4.544,4.555,017.5,017.8,03.7,03.9,-10.4,000.7,-08.4,0001,-071,1008.8,-09.7,81.9,00.2,1.000,-00.4,000.1,-0.02,017.1,017.7,-00.5,-10.4,-00.4,-0.21,00.00,01285.51 20150325220549,100901,v3.1.2 11/1/2010,002,0000000,1427321130,45.42,45.45,09.995,09.980,4.544,4.554,016.6,018.0,03.4,04.0,-10.4,000.7,-08.4,0001,-070,1008.9,-09.8,81.8,00.2,1.000,-00.4,000.1,-0.13,017.1,017.7,-00.5,-10.4,-00.4,-0.21,00.00,01285.51 20150325220619,100901,v3.1.2 11/1/2010,002,0000000,1427321160,45.44,45.45,10.005,09.979,4.541,4.555,016.3,018.2,03.8,04.0,-10.4,000.7,-08.4,0001,-071,1009.0,-09.8,81.9,00.2,1.000,-00.4,000.1,-0.19,016.9,018.0,-01.1,-10.4,-00.4,-0.27,00.00,01285.51 20150325220649,100901,v3.1.2 11/1/2010,002,0000000,1427321190,45.45,45.45,10.010,09.978,4.541,4.555,017.3,018.2,04.1,03.9,-10.4,000.7,-08.4,0001,-071,1008.9,-09.9,82.0,00.2,1.000,-00.4,000.1,-0.08,016.9,018.0,-01.1,-10.4,-00.4,-0.27,00.00,01285.51 20150325220719,100901,v3.1.2 11/1/2010,002,0000000,1427321220,45.44,45.45,10.000,09.978,4.544,4.555,017.9,017.8,03.8,03.9,-10.4,000.7,-08.4,0001,-070,1008.8,-09.8,82.2,00.2,1.000,-00.4,000.1,00.04,017.4,018.3,-00.8,-10.4,-00.4,-0.24,00.00,01285.51 20150325220749,100901,v3.1.2 11/1/2010,002,0000000,1427321250,45.46,45.47,10.011,09.990,4.541,4.552,017.6,018.3,04.0,04.5,-10.4,000.7,-08.4,0001,-070,1008.9,-09.9,82.1,00.2,1.000,-00.4,000.1,-0.05,017.4,018.3,-00.8,-10.4,-00.4,-0.24,00.00,01285.51 20150325220819,100901,v3.1.2 11/1/2010,002,0000000,1427321280,45.43,45.44,09.994,09.972,4.545,4.557,017.6,018.8,03.6,03.8,-10.4,000.7,-08.4,0001,-071,1008.9,-09.9,82.1,00.2,1.000,-00.4,000.1,-0.11,017.5,018.3,-00.8,-10.4,-00.4,-0.24,00.00,01285.51 20150325220849,100901,v3.1.2 11/1/2010,002,0000000,1427321310,45.42,45.44,09.997,09.976,4.544,4.555,017.0,017.8,03.5,03.8,-10.4,000.7,-08.4,0001,-070,1008.8,-09.9,82.2,00.2,1.000,-00.4,000.1,-0.07,017.5,018.3,-00.8,-10.4,-00.4,-0.24,00.00,01285.51 20150325220919,100901,v3.1.2 11/1/2010,002,0000000,1427321340,45.43,45.45,10.003,09.979,4.542,4.554,016.2,017.5,03.7,04.0,-10.4,000.7,-08.4,0001,-070,1008.9,-09.8,82.3,00.2,1.000,-00.4,000.1,-0.12,017.1,018.0,-00.9,-10.4,-00.4,-0.25,00.00,01285.51 20150325220949,100901,v3.1.2 11/1/2010,002,0000000,1427321370,45.44,45.45,10.006,09.979,4.542,4.554,017.0,017.9,03.9,03.9,-10.5,000.6,-08.5,0001,-070,1008.8,-09.8,82.1,00.2,1.000,-00.4,000.1,-0.08,017.1,018.0,-00.9,-10.4,-00.4,-0.25,00.00,01285.51 20150325221019,100901,v3.1.2 11/1/2010,002,0000000,1427321400,45.43,45.44,10.000,09.976,4.543,4.555,017.7,017.6,03.8,03.8,-10.5,000.6,-08.5,0001,-070,1009.0,-09.9,81.8,00.2,1.000,-00.4,000.1,00.04,017.2,018.0,-00.8,-10.4,-00.4,-0.24,00.00,01285.51 20150325221049,100901,v3.1.2 11/1/2010,002,0000000,1427321430,45.44,45.45,10.001,09.982,4.543,4.554,017.5,017.5,03.7,04.0,-10.5,000.6,-08.5,0001,-070,1008.9,-09.9,81.7,00.2,1.000,-00.4,000.1,00.02,017.2,018.0,-00.8,-10.4,-00.4,-0.24,00.00,01285.51 20150325221119,100901,v3.1.2 11/1/2010,002,0000000,1427321460,45.45,45.46,10.009,09.980,4.541,4.555,017.3,017.9,04.0,04.0,-10.5,000.6,-08.5,0001,-070,1008.8,-09.9,81.7,00.2,1.000,-00.4,000.1,-0.05,017.3,017.9,-00.6,-10.5,-00.4,-0.21,00.00,01285.51 20150325221149,100901,v3.1.2 11/1/2010,002,0000000,1427321490,45.44,45.44,10.001,09.974,4.543,4.556,017.5,018.2,03.8,03.9,-10.5,000.6,-08.5,0001,-070,1008.9,-09.8,81.7,00.2,1.000,-00.4,000.1,-0.05,017.3,017.9,-00.6,-10.5,-00.4,-0.21,00.00,01285.51 20150325221219,100901,v3.1.2 11/1/2010,002,0000000,1427321520,45.44,45.42,10.005,09.967,4.542,4.557,017.6,017.2,03.9,03.4,-10.6,000.6,-08.5,0001,-070,1008.9,-09.7,81.6,00.2,1.000,-00.4,000.1,00.07,017.3,017.8,-00.5,-10.5,-00.4,-0.21,00.00,01285.51 20150325221249,100901,v3.1.2 11/1/2010,002,0000000,1427321550,45.43,45.44,09.998,09.981,4.544,4.553,017.3,016.1,03.7,03.8,-10.6,000.6,-08.6,0001,-070,1008.9,-09.8,81.1,00.1,1.000,-00.4,000.1,00.15,017.3,017.8,-00.5,-10.5,-00.4,-0.21,00.00,01285.51 20150325221319,100901,v3.1.2 11/1/2010,002,0000000,1427321580,45.43,45.44,10.001,09.978,4.542,4.554,016.9,016.7,03.7,03.8,-10.6,000.6,-08.6,0001,-070,1008.9,-09.9,80.9,00.2,1.000,-00.4,000.1,00.04,017.1,017.4,-00.2,-10.5,-00.4,-0.18,00.00,01285.51 20150325221349,100901,v3.1.2 11/1/2010,002,0000000,1427321610,45.45,45.45,10.009,09.979,4.541,4.554,017.3,017.6,04.1,03.9,-10.6,000.5,-08.6,0001,-070,1009.0,-09.7,81.0,00.2,1.000,-00.4,000.1,-0.01,017.1,017.4,-00.2,-10.5,-00.4,-0.18,00.00,01285.51 20150325221419,100901,v3.1.2 11/1/2010,002,0000000,1427321640,45.44,45.45,09.999,09.976,4.544,4.555,018.0,017.9,03.8,03.9,-10.6,000.5,-08.6,0001,-070,1008.9,-09.9,80.9,00.2,1.000,-00.4,000.1,00.03,017.5,017.5,000.0,-10.6,-00.4,-0.14,00.00,01285.51 20150325221449,100901,v3.1.2 11/1/2010,002,0000000,1427321670,45.44,45.43,10.002,09.973,4.543,4.556,017.4,017.5,03.7,03.7,-10.6,000.5,-08.6,0001,-070,1008.9,-10.0,80.9,00.2,1.000,-00.4,000.1,00.02,017.5,017.5,000.0,-10.6,-00.4,-0.14,00.00,01285.51 20150325221519,100901,v3.1.2 11/1/2010,002,0000000,1427321700,45.42,45.42,09.999,09.969,4.543,4.556,016.7,016.6,03.7,03.4,-10.7,000.5,-08.6,0001,-070,1008.9,-10.0,81.2,00.2,1.000,-00.4,000.1,00.04,017.3,017.3,000.0,-10.6,-00.4,-0.14,00.00,01285.51 20150325221549,100901,v3.1.2 11/1/2010,002,0000000,1427321730,45.43,45.42,10.004,09.972,4.541,4.555,016.6,015.7,03.8,03.4,-10.7,000.5,-08.7,0001,-069,1008.9,-09.9,81.5,00.1,1.000,-00.4,000.1,00.13,017.3,017.3,000.0,-10.6,-00.4,-0.14,00.00,01285.51 20150325221619,100901,v3.1.2 11/1/2010,002,0000000,1427321760,45.44,45.43,10.002,09.979,4.542,4.553,016.8,015.6,03.7,03.7,-10.7,000.5,-08.7,0001,-069,1008.9,-09.8,81.5,00.1,1.000,-00.4,000.1,00.16,017.2,016.8,000.4,-10.6,-00.4,-0.10,00.00,01285.51 20150325221649,100901,v3.1.2 11/1/2010,002,0000000,1427321790,45.43,45.42,10.001,09.969,4.542,4.556,017.1,016.1,03.8,03.4,-10.8,000.5,-08.7,0001,-069,1009.0,-09.9,81.4,00.1,1.000,-00.4,000.1,00.13,017.2,016.8,000.4,-10.6,-00.4,-0.10,00.00,01285.51 20150325221719,100901,v3.1.2 11/1/2010,002,0000000,1427321820,45.43,45.41,09.998,09.969,4.543,4.555,016.9,015.7,03.6,03.3,-10.8,000.5,-08.8,0001,-069,1008.9,-09.7,81.4,00.1,1.000,-00.4,000.1,00.16,017.1,016.5,000.6,-10.7,-00.4,-0.09,00.00,01285.51 20150325221749,100901,v3.1.2 11/1/2010,002,0000000,1427321850,45.43,45.42,10.004,09.974,4.542,4.554,016.6,015.4,03.7,03.5,-10.8,000.5,-08.8,0001,-069,1009.0,-09.8,81.2,00.1,1.000,-00.4,000.1,00.16,017.1,016.5,000.6,-10.7,-00.4,-0.09,00.00,01285.51 20150325221819,100901,v3.1.2 11/1/2010,002,0000000,1427321880,45.43,45.42,10.000,09.971,4.543,4.555,016.9,015.7,03.7,03.4,-10.8,000.4,-08.8,0001,-069,1008.8,-09.9,81.1,00.1,1.000,-00.4,000.1,00.16,017.0,016.3,000.8,-10.7,-00.4,-0.06,00.00,01285.51 20150325221849,100901,v3.1.2 11/1/2010,002,0000000,1427321910,45.42,45.41,09.999,09.969,4.543,4.555,017.1,015.3,03.7,03.3,-10.9,000.4,-08.9,0001,-068,1008.9,-09.8,81.1,00.1,1.000,-00.4,000.1,00.22,017.0,016.3,000.8,-10.7,-00.4,-0.06,00.00,01285.51 20150325221919,100901,v3.1.2 11/1/2010,002,0000000,1427321940,45.42,45.41,09.998,09.970,4.543,4.554,016.8,014.9,03.7,03.3,-10.9,000.4,-08.9,0001,-068,1008.9,-09.8,81.1,00.1,1.000,-00.4,000.1,00.24,016.8,015.7,001.1,-10.8,-00.4,-0.02,00.00,01285.51 20150325221949,100901,v3.1.2 11/1/2010,002,0000000,1427321970,45.42,45.43,09.999,09.978,4.543,4.553,016.4,015.4,03.5,03.7,-10.9,000.4,-08.9,0001,-068,1008.9,-09.8,81.1,00.1,1.000,-00.4,000.1,00.15,016.8,015.7,001.1,-10.8,-00.4,-0.02,00.00,01285.51 20150325222019,100901,v3.1.2 11/1/2010,002,0000000,1427322000,45.42,45.42,09.999,09.970,4.542,4.556,016.2,016.1,03.6,03.5,-10.9,000.3,-08.9,0001,-068,1008.9,-09.9,81.2,00.1,1.000,-00.4,000.1,00.04,016.7,015.6,001.1,-10.8,-00.4,-0.02,00.00,01285.51 20150325222049,100901,v3.1.2 11/1/2010,002,0000000,1427322030,45.42,45.42,09.997,09.971,4.543,4.555,016.2,015.8,03.5,03.4,-10.9,000.3,-08.9,0001,-068,1008.8,-09.7,81.2,00.1,1.000,-00.4,000.1,00.06,016.7,015.6,001.1,-10.8,-00.4,-0.02,00.00,01285.51 20150325222119,100901,v3.1.2 11/1/2010,002,0000000,1427322060,45.41,45.44,09.994,09.979,4.543,4.553,015.6,015.8,03.3,03.7,-10.9,000.3,-08.9,0001,-068,1008.8,-09.6,81.1,00.1,1.000,-00.4,000.1,00.00,016.5,015.6,000.9,-10.9,-00.4,-0.05,00.00,01285.51 20150325222149,100901,v3.1.2 11/1/2010,002,0000000,1427322090,45.43,45.44,10.004,09.979,4.541,4.553,015.5,016.6,03.6,03.9,-10.9,000.3,-08.9,0001,-068,1008.9,-09.6,80.9,00.1,1.000,-00.4,000.1,-0.09,016.5,015.6,000.9,-10.9,-00.4,-0.05,00.00,01285.51 20150325222219,100901,v3.1.2 11/1/2010,002,0000000,1427322120,45.42,45.45,10.000,09.981,4.542,4.554,016.1,017.5,03.6,04.0,-10.9,000.3,-08.9,0001,-069,1008.9,-09.8,80.6,00.2,1.000,-00.4,000.1,-0.12,016.3,016.0,000.3,-10.9,-00.4,-0.11,00.00,01285.51 20150325222249,100901,v3.1.2 11/1/2010,002,0000000,1427322150,45.43,45.45,10.006,09.979,4.541,4.555,016.4,018.0,03.8,03.9,-10.9,000.3,-08.9,0001,-069,1008.9,-09.8,80.6,00.2,1.000,-00.4,000.1,-0.16,016.3,016.0,000.3,-10.9,-00.4,-0.11,00.00,01285.51 20150325222319,100901,v3.1.2 11/1/2010,002,0000000,1427322180,45.45,45.46,10.013,09.983,4.540,4.554,017.3,018.0,04.2,04.1,-10.8,000.3,-08.8,0001,-069,1008.9,-09.8,80.6,00.2,1.000,-00.4,000.1,-0.05,016.4,016.4,-00.0,-10.9,-00.4,-0.15,00.00,01285.51 20150325222349,100901,v3.1.2 11/1/2010,002,0000000,1427322210,45.48,45.48,10.010,09.988,4.543,4.553,019.4,019.1,04.4,04.5,-10.8,000.3,-08.8,0001,-069,1008.9,-10.0,80.6,00.2,1.000,-00.4,000.1,00.06,016.4,016.4,-00.0,-10.9,-00.4,-0.15,00.00,01285.51 20150325222419,100901,v3.1.2 11/1/2010,002,0000000,1427322240,45.47,45.47,10.007,09.982,4.543,4.555,020.3,020.2,04.3,04.4,-10.8,000.3,-08.8,0001,-069,1008.9,-10.0,81.0,00.3,1.000,-00.3,000.1,00.03,017.1,017.5,-00.4,-10.9,-00.4,-0.19,00.00,01285.51 20150325222449,100901,v3.1.2 11/1/2010,002,0000000,1427322270,45.46,45.47,10.004,09.983,4.544,4.555,019.6,019.9,04.1,04.3,-10.8,000.3,-08.8,0001,-069,1008.9,-10.1,81.3,00.2,1.000,-00.3,000.1,-0.01,017.1,017.5,-00.4,-10.9,-00.4,-0.19,00.00,01285.51 20150325222519,100901,v3.1.2 11/1/2010,002,0000000,1427322300,45.42,45.44,09.993,09.970,4.546,4.557,018.3,018.9,03.5,03.8,-10.8,000.3,-08.8,0001,-069,1009.0,-10.0,81.6,00.2,1.000,-00.4,000.1,-0.05,017.5,018.1,-00.6,-10.8,-00.4,-0.21,00.00,01285.51 20150325222549,100901,v3.1.2 11/1/2010,002,0000000,1427322330,45.43,45.45,10.001,09.981,4.542,4.554,016.8,017.8,03.7,03.9,-10.8,000.3,-08.8,0001,-069,1009.0,-10.0,81.7,00.2,1.000,-00.4,000.1,-0.08,017.5,018.1,-00.6,-10.8,-00.4,-0.21,00.00,01285.51 20150325222619,100901,v3.1.2 11/1/2010,002,0000000,1427322360,45.43,45.44,10.003,09.972,4.542,4.557,016.6,017.4,03.8,03.7,-10.8,000.3,-08.8,0001,-069,1009.0,-10.2,81.7,00.2,1.000,-00.4,000.1,-0.07,017.7,018.4,-00.7,-10.8,-00.4,-0.23,00.00,01285.51 20150325222649,100901,v3.1.2 11/1/2010,002,0000000,1427322390,45.42,45.44,09.993,09.979,4.545,4.553,016.5,017.2,03.3,03.9,-10.8,000.3,-08.8,0001,-069,1008.9,-10.1,81.9,00.2,1.000,-00.4,000.1,-0.05,017.7,018.4,-00.7,-10.8,-00.4,-0.23,00.00,01285.51 20150325222719,100901,v3.1.2 11/1/2010,002,0000000,1427322420,45.43,45.45,10.003,09.980,4.542,4.554,016.0,017.3,03.6,04.0,-10.8,000.3,-08.8,0001,-069,1008.9,-10.2,81.8,00.2,1.000,-00.4,000.1,-0.12,017.7,018.4,-00.7,-10.8,-00.4,-0.22,00.00,01285.51 20150325222749,100901,v3.1.2 11/1/2010,002,0000000,1427322450,45.43,45.43,10.002,09.973,4.542,4.556,016.3,017.6,03.7,03.7,-10.8,000.3,-08.8,0001,-069,1009.0,-10.2,82.0,00.2,1.000,-00.4,000.1,-0.13,017.7,018.4,-00.7,-10.8,-00.4,-0.22,00.00,01285.51 20150325222819,100901,v3.1.2 11/1/2010,002,0000000,1427322480,45.43,45.42,09.999,09.971,4.543,4.556,016.6,016.8,03.6,03.5,-10.8,000.3,-08.8,0001,-069,1009.0,-10.1,82.2,00.2,1.000,-00.4,000.1,-0.01,017.5,018.1,-00.6,-10.8,-00.4,-0.21,00.00,01285.51 20150325222849,100901,v3.1.2 11/1/2010,002,0000000,1427322510,45.42,45.41,09.998,09.969,4.543,4.556,016.4,015.9,03.6,03.3,-10.9,000.3,-08.8,0001,-068,1009.0,-10.0,82.3,00.1,1.000,-00.4,000.1,00.09,017.5,018.1,-00.6,-10.8,-00.4,-0.21,00.00,01285.51 20150325222919,100901,v3.1.2 11/1/2010,002,0000000,1427322540,45.42,45.42,09.996,09.974,4.543,4.554,016.2,015.3,03.5,03.5,-10.9,000.3,-08.9,0001,-068,1008.9,-10.1,82.2,00.1,1.000,-00.4,000.1,00.12,016.7,017.2,-00.4,-10.8,-00.4,-0.20,00.00,01285.51 20150325222949,100901,v3.1.2 11/1/2010,002,0000000,1427322570,45.43,45.44,10.004,09.979,4.541,4.553,016.1,015.9,03.7,03.8,-10.9,000.2,-08.9,0001,-068,1008.9,-10.2,82.1,00.1,1.000,-00.4,000.1,00.04,016.7,017.2,-00.4,-10.8,-00.4,-0.20,00.00,01285.51 20150325223019,100901,v3.1.2 11/1/2010,002,0000000,1427322600,45.42,45.43,09.999,09.974,4.543,4.555,016.3,016.7,03.6,03.7,-11.0,000.2,-09.0,0001,-068,1009.0,-10.2,82.3,00.2,1.000,-00.4,000.1,-0.02,016.3,016.7,-00.4,-10.9,-00.4,-0.19,00.00,01285.51 20150325223049,100901,v3.1.2 11/1/2010,002,0000000,1427322630,45.41,45.44,09.994,09.975,4.544,4.555,016.2,016.7,03.3,03.6,-11.0,000.2,-09.0,0001,-068,1009.0,-10.2,82.4,00.2,1.000,-00.4,000.1,-0.03,016.3,016.7,-00.4,-10.9,-00.4,-0.19,00.00,01285.51 20150325223119,100901,v3.1.2 11/1/2010,002,0000000,1427322660,45.42,45.44,09.999,09.978,4.542,4.554,015.5,016.7,03.4,03.8,-11.0,000.2,-09.0,0001,-068,1009.0,-10.2,82.5,00.2,1.000,-00.4,000.1,-0.11,016.1,016.6,-00.5,-10.9,-00.4,-0.20,00.00,01285.51 20150325223149,100901,v3.1.2 11/1/2010,002,0000000,1427322690,45.42,45.42,09.999,09.969,4.542,4.556,015.5,016.9,03.5,03.6,-11.0,000.2,-09.0,0001,-068,1008.9,-10.1,82.4,00.2,1.000,-00.4,000.1,-0.13,016.1,016.6,-00.5,-10.9,-00.4,-0.20,00.00,01285.51 20150325223219,100901,v3.1.2 11/1/2010,002,0000000,1427322720,45.42,45.43,09.999,09.977,4.543,4.554,015.7,016.5,03.5,03.7,-11.0,000.2,-09.0,0001,-068,1009.0,-10.0,82.4,00.1,1.000,-00.4,000.1,-0.06,016.1,016.4,-00.4,-10.9,-00.4,-0.19,00.00,01285.51 20150325223249,100901,v3.1.2 11/1/2010,002,0000000,1427322750,45.42,45.43,09.999,09.974,4.542,4.555,015.9,016.6,03.5,03.7,-11.0,000.2,-09.0,0001,-068,1009.0,-10.1,82.3,00.2,1.000,-00.4,000.1,-0.06,016.1,016.4,-00.4,-10.9,-00.4,-0.19,00.00,01285.51 20150325223319,100901,v3.1.2 11/1/2010,002,0000000,1427322780,45.42,45.42,10.000,09.968,4.542,4.556,016.0,016.6,03.6,03.4,-11.0,000.2,-09.0,0001,-068,1008.9,-10.1,82.2,00.2,1.000,-00.4,000.1,-0.04,016.0,016.4,-00.4,-11.0,-00.4,-0.19,00.00,01285.51 20150325223349,100901,v3.1.2 11/1/2010,002,0000000,1427322810,45.43,45.41,10.002,09.968,4.542,4.556,016.5,015.5,03.8,03.2,-11.0,000.2,-09.0,0001,-068,1009.0,-10.1,82.3,00.1,1.000,-00.4,000.1,00.13,016.0,016.4,-00.4,-11.0,-00.4,-0.19,00.00,01285.51 20150325223419,100901,v3.1.2 11/1/2010,002,0000000,1427322840,45.42,45.42,09.997,09.977,4.543,4.552,016.7,014.9,03.6,03.6,-11.1,000.2,-09.0,0001,-068,1009.0,-09.9,82.3,00.1,1.000,-00.4,000.1,00.23,016.1,016.3,-00.2,-11.0,-00.4,-0.17,00.00,01285.51 20150325223449,100901,v3.1.2 11/1/2010,002,0000000,1427322870,45.45,45.46,10.010,09.988,4.541,4.551,017.0,016.2,04.0,04.1,-11.1,000.2,-09.1,0001,-068,1009.0,-10.0,82.0,00.1,1.000,-00.4,000.1,00.11,016.1,016.3,-00.2,-11.0,-00.4,-0.17,00.00,01285.51 20150325223519,100901,v3.1.2 11/1/2010,002,0000000,1427322900,45.44,45.43,10.003,09.972,4.542,4.556,017.4,017.5,03.8,03.7,-11.0,000.1,-09.1,0001,-068,1009.0,-10.0,81.9,00.2,1.000,-00.4,000.1,00.01,016.3,016.5,-00.2,-11.0,-00.4,-0.17,00.00,01285.51 20150325223549,100901,v3.1.2 11/1/2010,002,0000000,1427322930,45.41,45.43,09.994,09.974,4.544,4.555,016.8,016.9,03.5,03.6,-11.0,000.1,-09.0,0001,-068,1008.9,-10.0,81.7,00.2,1.000,-00.4,000.1,00.02,016.3,016.5,-00.2,-11.0,-00.4,-0.17,00.00,01285.51 20150325223619,100901,v3.1.2 11/1/2010,002,0000000,1427322960,45.43,45.42,10.002,09.971,4.542,4.556,016.4,016.1,03.7,03.5,-11.1,000.1,-09.1,0001,-068,1009.0,-10.1,81.4,00.1,1.000,-00.4,000.1,00.05,016.5,016.4,000.1,-11.0,-00.4,-0.13,00.00,01285.51 20150325223649,100901,v3.1.2 11/1/2010,002,0000000,1427322990,45.43,45.42,09.999,09.972,4.543,4.555,016.6,016.1,03.6,03.5,-11.1,000.1,-09.1,0001,-068,1009.1,-10.0,81.4,00.1,1.000,-00.4,000.1,00.09,016.5,016.4,000.1,-11.0,-00.4,-0.13,00.00,01285.51 20150325223719,100901,v3.1.2 11/1/2010,002,0000000,1427323020,45.42,45.42,09.999,09.973,4.543,4.555,016.5,015.9,03.6,03.5,-11.1,000.1,-09.1,0001,-068,1009.0,-10.0,81.3,00.1,1.000,-00.4,000.1,00.09,016.6,016.2,000.4,-11.0,-00.4,-0.10,00.00,01285.51 20150325223749,100901,v3.1.2 11/1/2010,002,0000000,1427323050,45.41,45.43,09.995,09.975,4.544,4.554,016.1,015.9,03.4,03.6,-11.1,000.1,-09.1,0001,-068,1009.0,-09.9,81.2,00.1,1.000,-00.4,000.1,00.05,016.6,016.2,000.4,-11.0,-00.4,-0.10,00.00,01285.51 20150325223819,100901,v3.1.2 11/1/2010,002,0000000,1427323080,45.43,45.44,10.002,09.978,4.542,4.554,016.0,016.3,03.6,03.7,-11.1,000.1,-09.1,0001,-068,1009.0,-09.9,81.1,00.1,1.000,-00.4,000.1,-0.01,016.6,016.2,000.4,-11.1,-00.4,-0.10,00.00,01285.51 20150325223849,100901,v3.1.2 11/1/2010,002,0000000,1427323110,45.45,45.43,10.008,09.975,4.541,4.555,016.8,016.6,04.0,03.6,-11.1,000.1,-09.1,0001,-068,1009.0,-09.9,81.0,00.1,1.000,-00.4,000.1,00.05,016.6,016.2,000.4,-11.1,-00.4,-0.10,00.00,01285.51 20150325223919,100901,v3.1.2 11/1/2010,002,0000000,1427323140,45.42,45.44,09.994,09.977,4.545,4.554,017.4,016.8,03.5,03.8,-11.1,000.1,-09.1,0001,-068,1009.0,-09.9,80.9,00.2,1.000,-00.4,000.1,00.09,016.7,016.5,000.2,-11.1,-00.4,-0.13,00.00,01285.51 20150325223949,100901,v3.1.2 11/1/2010,002,0000000,1427323170,45.46,45.46,10.014,09.988,4.539,4.552,016.8,017.5,04.1,04.3,-11.1,000.1,-09.1,0001,-068,1009.0,-10.0,80.8,00.2,1.000,-00.4,000.1,-0.05,016.7,016.5,000.2,-11.1,-00.4,-0.13,00.00,01285.51 20150325224019,100901,v3.1.2 11/1/2010,002,0000000,1427323200,45.47,45.48,10.009,09.986,4.543,4.554,018.5,019.3,04.3,04.5,-11.1,000.1,-09.1,0001,-068,1009.0,-10.2,80.8,00.2,1.000,-00.4,000.1,-0.07,016.9,016.9,000.1,-11.1,-00.4,-0.14,00.00,01285.51 20150325224049,100901,v3.1.2 11/1/2010,002,0000000,1427323230,45.44,45.44,09.997,09.969,4.545,4.558,019.2,019.5,03.7,03.7,-11.1,000.1,-09.1,0001,-068,1009.0,-10.3,81.2,00.2,1.000,-00.4,000.1,-0.01,016.9,016.9,000.1,-11.1,-00.4,-0.14,00.00,01285.51 20150325224119,100901,v3.1.2 11/1/2010,002,0000000,1427323260,45.41,45.42,09.992,09.970,4.545,4.556,017.0,017.3,03.3,03.6,-11.1,000.1,-09.1,0001,-068,1009.0,-10.1,81.7,00.2,1.000,-00.4,000.1,-0.02,017.1,017.1,-00.1,-11.1,-00.4,-0.15,00.00,01285.51 20150325224149,100901,v3.1.2 11/1/2010,002,0000000,1427323290,45.44,45.45,10.008,09.984,4.540,4.552,015.9,016.7,03.8,04.0,-11.1,000.1,-09.1,0001,-068,1009.0,-10.2,81.8,00.2,1.000,-00.4,000.1,-0.07,017.1,017.1,-00.1,-11.1,-00.4,-0.15,00.00,01285.51 20150325224219,100901,v3.1.2 11/1/2010,002,0000000,1427323320,45.46,45.47,10.012,09.987,4.541,4.553,017.2,018.2,04.2,04.3,-11.1,000.0,-09.1,0001,-068,1009.0,-10.3,81.9,00.2,1.000,-00.4,000.1,-0.08,017.2,017.6,-00.4,-11.1,-00.4,-0.19,00.00,01285.51 20150325224249,100901,v3.1.2 11/1/2010,002,0000000,1427323350,45.45,45.46,10.004,09.982,4.543,4.554,018.1,019.0,03.9,04.2,-11.1,000.0,-09.1,0001,-068,1009.0,-10.3,82.1,00.2,1.000,-00.4,000.1,-0.07,017.2,017.6,-00.4,-11.1,-00.4,-0.19,00.00,01285.51 20150325224319,100901,v3.1.2 11/1/2010,002,0000000,1427323380,45.47,45.49,10.018,09.994,4.539,4.552,018.6,019.6,04.6,04.7,-11.1,000.0,-09.1,0001,-069,1009.1,-10.4,82.4,00.2,1.000,-00.4,000.1,-0.09,017.7,018.2,-00.5,-11.1,-00.4,-0.20,00.00,01285.51 20150325224349,100901,v3.1.2 11/1/2010,002,0000000,1427323410,45.46,45.48,10.009,09.986,4.543,4.555,019.8,020.7,04.4,04.6,-11.0,000.0,-09.0,0001,-069,1009.1,-10.4,82.6,00.3,1.000,-00.3,000.1,-0.08,017.7,018.2,-00.5,-11.1,-00.4,-0.20,00.00,01285.51 20150325224419,100901,v3.1.2 11/1/2010,002,0000000,1427323440,45.47,45.48,10.013,09.987,4.542,4.554,020.3,021.1,04.6,04.7,-11.0,000.0,-09.0,0001,-069,1009.0,-10.5,82.9,00.3,1.000,-00.3,000.1,-0.07,018.3,019.1,-00.8,-11.1,-00.4,-0.24,00.00,01285.51 20150325224449,100901,v3.1.2 11/1/2010,002,0000000,1427323470,45.47,45.47,10.006,09.982,4.544,4.555,020.2,020.7,04.2,04.4,-11.0,000.0,-09.0,0001,-069,1008.9,-10.4,83.0,00.3,1.000,-00.3,000.1,-0.04,018.3,019.1,-00.8,-11.1,-00.4,-0.24,00.00,01285.51 20150325224519,100901,v3.1.2 11/1/2010,002,0000000,1427323500,45.43,45.46,09.995,09.975,4.545,4.557,018.8,019.7,03.7,04.0,-11.0,000.0,-09.0,0001,-069,1009.0,-10.4,83.0,00.2,1.000,-00.4,000.1,-0.08,018.4,019.2,-00.8,-11.0,-00.4,-0.24,00.00,01285.51 20150325224549,100901,v3.1.2 11/1/2010,002,0000000,1427323530,45.44,45.45,10.006,09.979,4.541,4.555,017.4,018.6,03.9,04.0,-11.0,000.1,-09.0,0001,-069,1009.0,-10.4,83.0,00.2,1.000,-00.4,000.1,-0.11,018.4,019.2,-00.8,-11.0,-00.4,-0.24,00.00,01285.51 20150325224619,100901,v3.1.2 11/1/2010,002,0000000,1427323560,45.42,45.42,09.996,09.965,4.544,4.558,017.1,017.1,03.6,03.3,-11.0,000.1,-09.0,0001,-068,1009.0,-10.2,83.0,00.2,1.000,-00.4,000.1,00.02,018.4,019.1,-00.7,-11.0,-00.4,-0.23,00.00,01285.51 20150325224649,100901,v3.1.2 11/1/2010,002,0000000,1427323590,45.41,45.42,09.994,09.974,4.544,4.554,016.3,015.8,03.3,03.5,-11.1,000.1,-09.1,0001,-068,1009.0,-10.1,82.9,00.1,1.000,-00.4,000.1,00.08,018.4,019.1,-00.7,-11.0,-00.4,-0.23,00.00,01285.51 20150325224719,100901,v3.1.2 11/1/2010,002,0000000,1427323620,45.42,45.42,10.000,09.972,4.542,4.555,015.6,015.6,03.5,03.5,-11.1,000.1,-09.1,0001,-068,1009.0,-10.2,82.6,00.1,1.000,-00.4,000.1,00.03,018.1,018.6,-00.5,-11.0,-00.4,-0.21,00.00,01285.51 20150325224749,100901,v3.1.2 11/1/2010,002,0000000,1427323650,45.42,45.42,10.001,09.973,4.542,4.555,016.1,015.8,03.7,03.5,-11.1,000.1,-09.1,0001,-068,1009.1,-10.3,82.5,00.1,1.000,-00.4,000.1,00.05,018.1,018.6,-00.5,-11.0,-00.4,-0.21,00.00,01285.51 20150325224819,100901,v3.1.2 11/1/2010,002,0000000,1427323680,45.44,45.42,10.005,09.970,4.542,4.555,016.9,015.7,03.9,03.3,-11.2,000.1,-09.2,0001,-068,1009.0,-10.2,82.5,00.1,1.000,-00.4,000.1,00.16,017.7,017.8,-00.1,-11.1,-00.4,-0.16,00.00,01285.51 20150325224849,100901,v3.1.2 11/1/2010,002,0000000,1427323710,45.43,45.42,09.997,09.972,4.544,4.554,017.2,015.4,03.6,03.4,-11.2,000.0,-09.2,0001,-068,1009.0,-10.2,82.5,00.1,1.000,-00.4,000.1,00.23,017.7,017.8,-00.1,-11.1,-00.4,-0.16,00.00,01285.51 20150325224919,100901,v3.1.2 11/1/2010,002,0000000,1427323740,45.41,45.43,09.992,09.975,4.544,4.554,016.2,015.7,03.3,03.6,-11.2,000.0,-09.2,0001,-068,1009.1,-10.2,82.4,00.1,1.000,-00.4,000.1,00.07,016.9,016.8,000.1,-11.1,-00.4,-0.13,00.00,01285.51 20150325224949,100901,v3.1.2 11/1/2010,002,0000000,1427323770,45.41,45.42,09.996,09.972,4.543,4.555,015.0,016.2,03.3,03.5,-11.2,000.0,-09.2,0001,-068,1009.1,-10.1,82.4,00.1,1.000,-00.4,000.1,-0.11,016.9,016.8,000.1,-11.1,-00.4,-0.13,00.00,01285.51 20150325225019,100901,v3.1.2 11/1/2010,002,0000000,1427323800,45.41,45.43,09.998,09.973,4.542,4.555,015.1,016.1,03.5,03.5,-11.2,000.0,-09.2,0001,-068,1009.1,-10.1,82.2,00.1,1.000,-00.4,000.1,-0.08,016.2,016.0,000.1,-11.1,-00.4,-0.13,00.00,01285.51 20150325225049,100901,v3.1.2 11/1/2010,002,0000000,1427323830,45.41,45.43,09.994,09.976,4.543,4.554,015.3,016.0,03.3,03.6,-11.2,000.0,-09.2,0001,-068,1009.0,-10.0,81.9,00.1,1.000,-00.4,000.1,-0.05,016.2,016.0,000.1,-11.1,-00.4,-0.13,00.00,01285.51 20150325225119,100901,v3.1.2 11/1/2010,002,0000000,1427323860,45.42,45.42,10.004,09.970,4.541,4.556,015.4,016.1,03.6,03.4,-11.2,-00.0,-09.2,0001,-068,1009.0,-10.0,81.6,00.1,1.000,-00.4,000.1,-0.05,015.8,015.8,-00.0,-11.2,-00.4,-0.15,00.00,01285.51 20150325225149,100901,v3.1.2 11/1/2010,002,0000000,1427323890,45.44,45.44,10.006,09.982,4.541,4.552,016.2,016.1,03.8,03.9,-11.2,-00.0,-09.2,0001,-068,1009.0,-10.2,81.2,00.1,1.000,-00.4,000.1,00.03,015.8,015.8,-00.0,-11.2,-00.4,-0.15,00.00,01285.51 20150325225219,100901,v3.1.2 11/1/2010,002,0000000,1427323920,45.45,45.46,10.010,09.985,4.541,4.553,017.3,017.3,04.0,04.1,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.4,81.1,00.2,1.000,-00.4,000.1,00.03,016.2,016.2,-00.0,-11.2,-00.4,-0.15,00.00,01285.51 20150325225249,100901,v3.1.2 11/1/2010,002,0000000,1427323950,45.45,45.45,10.005,09.980,4.542,4.554,017.8,018.5,04.0,04.1,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.3,81.6,00.2,1.000,-00.4,000.1,-0.05,016.2,016.2,-00.0,-11.2,-00.4,-0.15,00.00,01285.51 20150325225319,100901,v3.1.2 11/1/2010,002,0000000,1427323980,45.43,45.43,09.997,09.970,4.544,4.557,017.7,017.9,03.7,03.6,-11.2,-00.1,-09.2,0001,-068,1009.1,-10.2,81.9,00.2,1.000,-00.4,000.1,-0.01,016.3,016.6,-00.3,-11.2,-00.4,-0.18,00.00,01285.51 20150325225349,100901,v3.1.2 11/1/2010,002,0000000,1427324010,45.42,45.44,09.997,09.979,4.543,4.554,016.6,017.3,03.5,03.9,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.3,82.0,00.2,1.000,-00.4,000.1,-0.06,016.3,016.6,-00.3,-11.2,-00.4,-0.18,00.00,01285.51 20150325225419,100901,v3.1.2 11/1/2010,002,0000000,1427324040,45.45,45.46,10.007,09.982,4.541,4.554,016.4,017.9,03.9,04.1,-11.2,-00.1,-09.2,0001,-068,1009.1,-10.4,82.1,00.2,1.000,-00.4,000.1,-0.15,016.4,017.1,-00.7,-11.2,-00.4,-0.22,00.00,01285.51 20150325225449,100901,v3.1.2 11/1/2010,002,0000000,1427324070,45.46,45.45,10.012,09.975,4.541,4.556,018.0,018.3,04.3,03.9,-11.2,-00.1,-09.2,0001,-068,1008.9,-10.3,82.3,00.2,1.000,-00.4,000.1,-0.00,016.4,017.1,-00.7,-11.2,-00.4,-0.22,00.00,01285.51 20150325225519,100901,v3.1.2 11/1/2010,002,0000000,1427324100,45.45,45.45,10.006,09.980,4.543,4.554,019.2,017.9,04.2,04.0,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.2,82.4,00.2,1.000,-00.4,000.1,00.17,017.2,017.4,-00.2,-11.2,-00.4,-0.17,00.00,01285.51 20150325225549,100901,v3.1.2 11/1/2010,002,0000000,1427324130,45.47,45.48,10.013,09.990,4.541,4.552,019.3,018.3,04.4,04.4,-11.2,-00.1,-09.2,0001,-068,1008.9,-10.3,82.3,00.2,1.000,-00.4,000.1,00.13,017.2,017.4,-00.2,-11.2,-00.4,-0.17,00.00,01285.51 20150325225619,100901,v3.1.2 11/1/2010,002,0000000,1427324160,45.46,45.47,10.005,09.984,4.544,4.554,019.6,019.4,04.2,04.3,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.4,82.1,00.2,1.000,-00.4,000.1,00.04,018.0,018.1,-00.1,-11.2,-00.4,-0.15,00.00,01285.51 20150325225649,100901,v3.1.2 11/1/2010,002,0000000,1427324190,45.44,45.45,09.997,09.977,4.545,4.556,019.1,019.4,03.8,04.0,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.5,82.2,00.2,1.000,-00.4,000.1,-0.01,018.0,018.1,-00.1,-11.2,-00.4,-0.15,00.00,01285.51 20150325225719,100901,v3.1.2 11/1/2010,002,0000000,1427324220,45.44,45.44,10.005,09.976,4.542,4.555,017.5,018.3,03.9,03.9,-11.2,-00.1,-09.1,0001,-068,1009.0,-10.5,82.5,00.2,1.000,-00.4,000.1,-0.07,018.0,018.3,-00.2,-11.2,-00.4,-0.17,00.00,01285.51 20150325225749,100901,v3.1.2 11/1/2010,002,0000000,1427324250,45.43,45.45,09.998,09.978,4.544,4.555,017.1,017.6,03.7,03.9,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.5,82.5,00.2,1.000,-00.4,000.1,-0.04,018.0,018.3,-00.2,-11.2,-00.4,-0.17,00.00,01285.51 20150325225819,100901,v3.1.2 11/1/2010,002,0000000,1427324280,45.44,45.47,10.007,09.985,4.541,4.554,017.2,018.1,03.9,04.2,-11.2,-00.1,-09.2,0001,-068,1009.1,-10.6,82.6,00.2,1.000,-00.4,000.1,-0.08,018.0,018.3,-00.4,-11.2,-00.4,-0.19,00.00,01285.51 20150325225849,100901,v3.1.2 11/1/2010,002,0000000,1427324310,45.42,45.44,09.996,09.971,4.544,4.557,017.0,018.4,03.6,03.7,-11.2,-00.1,-09.2,0001,-068,1009.1,-10.5,82.7,00.2,1.000,-00.4,000.1,-0.13,018.0,018.3,-00.4,-11.2,-00.4,-0.19,00.00,01285.51 20150325225919,100901,v3.1.2 11/1/2010,002,0000000,1427324340,45.42,45.41,09.997,09.965,4.543,4.557,016.4,016.9,03.5,03.3,-11.2,-00.1,-09.2,0001,-068,1008.9,-10.4,82.9,00.2,1.000,-00.4,000.1,-0.03,018.0,018.1,-00.2,-11.2,-00.4,-0.17,00.00,01285.51 20150325225949,100901,v3.1.2 11/1/2010,002,0000000,1427324370,45.41,45.42,09.994,09.972,4.543,4.554,015.6,015.5,03.3,03.4,-11.2,-00.1,-09.2,0001,-068,1009.0,-10.4,82.9,00.1,1.000,-00.4,000.1,00.04,018.0,018.1,-00.2,-11.2,-00.4,-0.17,00.00,01285.51