20150326020019,100901,v3.1.2 11/1/2010,002,0000000,1427335200,45.44,45.45,09.995,09.971,4.546,4.558,020.7,021.4,04.0,04.1,-13.0,-02.1,-11.0,0001,-065,1009.2,-12.8,84.7,00.3,1.000,-00.3,000.1,-0.06,020.8,021.2,-00.4,-13.0,-00.3,-0.20,00.00,01285.51 20150326020049,100901,v3.1.2 11/1/2010,002,0000000,1427335230,45.44,45.45,10.001,09.977,4.544,4.555,018.5,019.2,03.9,04.1,-13.0,-02.1,-11.0,0001,-065,1009.3,-12.8,84.7,00.2,1.000,-00.4,000.1,-0.05,020.8,021.2,-00.4,-13.0,-00.3,-0.20,00.00,01285.51 20150326020119,100901,v3.1.2 11/1/2010,002,0000000,1427335260,45.46,45.46,10.010,09.986,4.541,4.553,017.9,018.8,04.1,04.5,-13.1,-02.1,-11.1,0001,-065,1009.2,-12.8,84.7,00.2,1.000,-00.4,000.1,-0.08,020.6,021.0,-00.3,-13.0,-00.3,-0.18,00.00,01285.51 20150326020149,100901,v3.1.2 11/1/2010,002,0000000,1427335290,45.48,45.48,10.020,09.994,4.539,4.551,019.0,020.3,04.7,05.1,-13.1,-02.1,-11.1,0001,-065,1009.2,-12.9,84.7,00.2,1.000,-00.3,000.1,-0.13,020.6,021.0,-00.3,-13.0,-00.3,-0.18,00.00,01285.51 20150326020219,100901,v3.1.2 11/1/2010,002,0000000,1427335320,45.48,45.49,10.017,09.988,4.541,4.554,021.2,022.1,05.0,04.9,-13.1,-02.1,-11.1,0001,-065,1009.3,-12.8,84.8,00.3,1.000,-00.3,000.1,-0.08,020.3,020.9,-00.6,-13.0,-00.3,-0.21,00.00,01285.51 20150326020249,100901,v3.1.2 11/1/2010,002,0000000,1427335350,45.47,45.48,10.002,09.978,4.546,4.558,022.4,022.5,04.6,04.6,-13.1,-02.1,-11.1,0001,-065,1009.1,-12.9,84.8,00.3,1.000,-00.3,000.1,00.02,020.3,020.9,-00.6,-13.0,-00.3,-0.21,00.00,01285.51 20150326020319,100901,v3.1.2 11/1/2010,002,0000000,1427335380,45.45,45.46,09.998,09.979,4.546,4.556,020.9,021.0,04.0,04.3,-13.1,-02.1,-11.1,0001,-065,1009.3,-12.9,84.8,00.3,1.000,-00.3,000.1,00.01,020.5,021.1,-00.5,-13.0,-00.3,-0.21,00.00,01285.51 20150326020349,100901,v3.1.2 11/1/2010,002,0000000,1427335410,45.46,45.47,10.010,09.985,4.542,4.554,019.2,020.0,04.4,04.6,-13.1,-02.2,-11.1,0001,-065,1009.1,-12.9,84.8,00.2,1.000,-00.3,000.1,-0.06,020.5,021.1,-00.5,-13.0,-00.3,-0.21,00.00,01285.51 20150326020419,100901,v3.1.2 11/1/2010,002,0000000,1427335440,45.44,45.45,10.000,09.975,4.544,4.556,019.0,019.8,04.0,04.1,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.8,84.9,00.2,1.000,-00.4,000.1,-0.06,019.9,020.6,-00.7,-13.1,-00.3,-0.22,00.00,01285.51 20150326020449,100901,v3.1.2 11/1/2010,002,0000000,1427335470,45.47,45.47,10.015,09.990,4.540,4.552,019.1,019.4,04.6,04.6,-13.2,-02.2,-11.1,0001,-064,1009.2,-12.8,84.9,00.2,1.000,-00.4,000.1,-0.01,019.9,020.6,-00.7,-13.1,-00.3,-0.22,00.00,01285.51 20150326020519,100901,v3.1.2 11/1/2010,002,0000000,1427335500,45.48,45.48,10.013,09.987,4.542,4.554,020.6,020.5,04.8,04.7,-13.2,-02.2,-11.2,0001,-064,1009.2,-12.9,84.9,00.2,1.000,-00.3,000.1,00.04,019.9,020.4,-00.5,-13.1,-00.3,-0.20,00.00,01285.51 20150326020549,100901,v3.1.2 11/1/2010,002,0000000,1427335530,45.48,45.48,10.018,09.991,4.540,4.552,021.7,021.5,05.0,05.0,-13.2,-02.2,-11.2,0001,-065,1009.2,-12.9,85.0,00.3,1.000,-00.3,000.1,00.04,019.9,020.4,-00.5,-13.1,-00.3,-0.20,00.00,01285.51 20150326020619,100901,v3.1.2 11/1/2010,002,0000000,1427335560,45.47,45.47,10.006,09.978,4.544,4.557,021.5,021.4,04.5,04.4,-13.1,-02.2,-11.2,0001,-065,1009.2,-12.9,85.0,00.3,1.000,-00.3,000.1,00.04,020.6,020.9,-00.3,-13.1,-00.3,-0.18,00.00,01285.51 20150326020649,100901,v3.1.2 11/1/2010,002,0000000,1427335590,45.46,45.47,10.006,09.983,4.543,4.555,020.7,020.4,04.4,04.4,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.8,85.1,00.2,1.000,-00.3,000.1,00.07,020.6,020.9,-00.3,-13.1,-00.3,-0.18,00.00,01285.51 20150326020719,100901,v3.1.2 11/1/2010,002,0000000,1427335620,45.46,45.47,10.009,09.983,4.542,4.554,019.6,019.9,04.3,04.4,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.9,85.1,00.2,1.000,-00.3,000.1,00.00,020.3,020.5,-00.2,-13.1,-00.3,-0.16,00.00,01285.51 20150326020749,100901,v3.1.2 11/1/2010,002,0000000,1427335650,45.45,45.46,10.002,09.978,4.544,4.556,019.4,019.6,04.1,04.1,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.9,85.1,00.2,1.000,-00.4,000.1,00.00,020.3,020.5,-00.2,-13.1,-00.3,-0.16,00.00,01285.51 20150326020819,100901,v3.1.2 11/1/2010,002,0000000,1427335680,45.45,45.45,10.003,09.980,4.543,4.555,019.0,019.1,04.0,04.2,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.9,85.1,00.2,1.000,-00.4,000.1,00.01,020.0,020.1,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326020849,100901,v3.1.2 11/1/2010,002,0000000,1427335710,45.46,45.45,10.009,09.979,4.542,4.555,018.7,019.2,04.2,04.2,-13.1,-02.2,-11.1,0001,-065,1009.3,-12.9,85.1,00.2,1.000,-00.4,000.1,-0.03,020.0,020.1,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326020919,100901,v3.1.2 11/1/2010,002,0000000,1427335740,45.45,45.46,10.002,09.980,4.544,4.555,018.9,019.2,04.0,04.2,-13.1,-02.2,-11.1,0001,-065,1009.3,-12.9,85.1,00.2,1.000,-00.4,000.1,-0.01,019.9,020.0,-00.1,-13.1,-00.3,-0.15,00.00,01285.51 20150326020949,100901,v3.1.2 11/1/2010,002,0000000,1427335770,45.46,45.47,10.012,09.987,4.540,4.553,018.6,019.0,04.3,04.4,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.9,85.1,00.2,1.000,-00.4,000.1,-0.02,019.9,020.0,-00.1,-13.1,-00.3,-0.15,00.00,01285.51 20150326021019,100901,v3.1.2 11/1/2010,002,0000000,1427335800,45.49,45.50,10.030,10.003,4.535,4.549,020.5,020.8,05.6,05.5,-13.1,-02.2,-11.1,0001,-065,1009.2,-13.0,85.0,00.3,1.000,-00.3,000.1,-0.01,019.9,020.1,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326021049,100901,v3.1.2 11/1/2010,002,0000000,1427335830,45.47,45.48,10.004,09.976,4.545,4.559,023.0,022.5,04.7,04.4,-13.1,-02.2,-11.1,0001,-065,1009.2,-12.9,85.1,00.3,1.000,-00.3,000.1,00.08,019.9,020.1,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326021119,100901,v3.1.2 11/1/2010,002,0000000,1427335860,45.46,45.46,10.002,09.978,4.545,4.556,021.4,020.9,04.2,04.3,-13.1,-02.2,-11.1,0001,-065,1009.3,-12.9,85.0,00.3,1.000,-00.3,000.1,00.09,019.9,020.0,-00.1,-13.1,-00.3,-0.15,00.00,01285.51 20150326021149,100901,v3.1.2 11/1/2010,002,0000000,1427335890,45.47,45.47,10.010,09.984,4.542,4.554,019.8,019.8,04.5,04.5,-13.1,-02.2,-11.1,0001,-065,1009.2,-13.0,85.0,00.2,1.000,-00.4,000.1,00.02,019.9,020.0,-00.1,-13.1,-00.3,-0.15,00.00,01285.51 20150326021219,100901,v3.1.2 11/1/2010,002,0000000,1427335920,45.46,45.47,10.010,09.986,4.542,4.554,020.1,020.3,04.5,04.6,-13.1,-02.3,-11.1,0001,-065,1009.3,-13.0,85.0,00.2,1.000,-00.3,000.1,-0.00,020.0,020.1,-00.1,-13.1,-00.3,-0.15,00.00,01285.51 20150326021249,100901,v3.1.2 11/1/2010,002,0000000,1427335950,45.47,45.48,10.012,09.987,4.542,4.554,020.3,020.6,04.6,04.7,-13.1,-02.3,-11.1,0001,-065,1009.3,-13.0,85.0,00.3,1.000,-00.3,000.1,-0.01,020.0,020.1,-00.1,-13.1,-00.3,-0.15,00.00,01285.51 20150326021319,100901,v3.1.2 11/1/2010,002,0000000,1427335980,45.44,45.44,09.995,09.969,4.546,4.558,020.1,020.3,03.9,03.9,-13.1,-02.3,-11.1,0001,-065,1009.2,-12.9,85.0,00.2,1.000,-00.3,000.1,-0.00,020.2,020.3,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326021349,100901,v3.1.2 11/1/2010,002,0000000,1427336010,45.44,45.45,10.004,09.980,4.542,4.554,018.5,018.8,04.0,04.1,-13.1,-02.3,-11.1,0001,-065,1009.2,-12.9,85.0,00.2,1.000,-00.4,000.1,-0.00,020.2,020.3,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326021419,100901,v3.1.2 11/1/2010,002,0000000,1427336040,45.45,45.45,10.004,09.979,4.543,4.555,018.0,018.4,04.0,04.1,-13.1,-02.3,-11.1,0001,-065,1009.3,-12.9,85.0,00.2,1.000,-00.4,000.1,-0.02,020.0,020.1,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326021449,100901,v3.1.2 11/1/2010,002,0000000,1427336070,45.47,45.47,10.018,09.993,4.539,4.551,018.8,019.4,04.6,04.7,-13.1,-02.3,-11.1,0001,-065,1009.3,-12.9,85.0,00.2,1.000,-00.4,000.1,-0.04,020.0,020.1,-00.1,-13.1,-00.3,-0.16,00.00,01285.51 20150326021519,100901,v3.1.2 11/1/2010,002,0000000,1427336100,45.48,45.49,10.020,09.994,4.539,4.552,020.4,021.3,05.0,05.2,-13.1,-02.3,-11.1,0001,-065,1009.3,-12.9,85.0,00.3,1.000,-00.3,000.1,-0.08,020.0,020.2,-00.2,-13.1,-00.3,-0.17,00.00,01285.51 20150326021549,100901,v3.1.2 11/1/2010,002,0000000,1427336130,45.47,45.47,10.005,09.977,4.545,4.558,021.8,022.3,04.6,04.4,-13.2,-02.3,-11.2,0001,-065,1009.3,-12.9,84.9,00.3,1.000,-00.3,000.1,-0.02,020.0,020.2,-00.2,-13.1,-00.3,-0.17,00.00,01285.51 20150326021619,100901,v3.1.2 11/1/2010,002,0000000,1427336160,45.42,45.42,09.988,09.963,4.547,4.559,019.7,019.6,03.5,03.6,-13.2,-02.3,-11.2,0001,-065,1009.3,-12.9,84.7,00.2,1.000,-00.4,000.1,00.03,019.6,020.0,-00.4,-13.1,-00.3,-0.19,00.00,01285.51 20150326021649,100901,v3.1.2 11/1/2010,002,0000000,1427336190,45.42,45.43,09.995,09.976,4.544,4.554,016.7,017.1,03.5,03.8,-13.2,-02.3,-11.2,0001,-064,1009.3,-12.9,84.7,00.2,1.000,-00.4,000.1,-0.01,019.6,020.0,-00.4,-13.1,-00.3,-0.19,00.00,01285.51 20150326021719,100901,v3.1.2 11/1/2010,002,0000000,1427336220,45.44,45.45,10.007,09.983,4.541,4.553,016.3,017.4,03.9,04.2,-13.2,-02.3,-11.2,0001,-064,1009.3,-12.9,84.6,00.2,1.000,-00.4,000.1,-0.10,018.9,019.4,-00.5,-13.1,-00.4,-0.21,00.00,01285.51 20150326021749,100901,v3.1.2 11/1/2010,002,0000000,1427336250,45.45,45.45,10.007,09.978,4.542,4.555,017.4,018.5,04.0,04.1,-13.2,-02.3,-11.2,0001,-065,1009.3,-12.9,84.6,00.2,1.000,-00.4,000.1,-0.09,018.9,019.4,-00.5,-13.1,-00.4,-0.21,00.00,01285.51 20150326021819,100901,v3.1.2 11/1/2010,002,0000000,1427336280,45.44,45.45,10.005,09.980,4.542,4.554,018.0,018.4,04.0,04.1,-13.2,-02.3,-11.2,0001,-065,1009.3,-12.9,84.6,00.2,1.000,-00.4,000.1,-0.01,018.5,019.0,-00.6,-13.2,-00.4,-0.21,00.00,01285.51 20150326021849,100901,v3.1.2 11/1/2010,002,0000000,1427336310,45.44,45.46,10.003,09.983,4.543,4.553,017.8,018.6,03.9,04.3,-13.2,-02.3,-11.2,0001,-065,1009.4,-12.9,84.7,00.2,1.000,-00.4,000.1,-0.07,018.5,019.0,-00.6,-13.2,-00.4,-0.21,00.00,01285.51 20150326021919,100901,v3.1.2 11/1/2010,002,0000000,1427336340,45.45,45.45,10.007,09.976,4.542,4.555,017.9,018.9,04.1,04.0,-13.2,-02.3,-11.2,0001,-065,1009.3,-12.8,84.6,00.2,1.000,-00.4,000.1,-0.09,018.5,019.1,-00.7,-13.2,-00.4,-0.22,00.00,01285.51 20150326021949,100901,v3.1.2 11/1/2010,002,0000000,1427336370,45.47,45.47,10.016,09.990,4.539,4.552,018.9,019.4,04.6,04.6,-13.2,-02.3,-11.2,0001,-064,1009.4,-12.9,84.5,00.2,1.000,-00.4,000.1,-0.02,018.5,019.1,-00.7,-13.2,-00.4,-0.22,00.00,01285.51 20150326022019,100901,v3.1.2 11/1/2010,002,0000000,1427336400,45.49,45.49,10.019,09.993,4.540,4.552,021.0,021.1,05.1,05.1,-13.2,-02.3,-11.2,0001,-065,1009.4,-12.9,84.3,00.3,1.000,-00.3,000.1,00.02,018.6,019.1,-00.5,-13.2,-00.4,-0.20,00.00,01285.51 20150326022049,100901,v3.1.2 11/1/2010,002,0000000,1427336430,45.49,45.49,10.019,09.994,4.540,4.552,023.0,022.8,05.4,05.4,-13.3,-02.4,-11.3,0001,-064,1009.4,-13.0,84.2,00.3,1.000,-00.3,000.1,00.05,018.6,019.1,-00.5,-13.2,-00.4,-0.20,00.00,01285.51 20150326022119,100901,v3.1.2 11/1/2010,002,0000000,1427336460,45.50,45.50,10.019,09.990,4.541,4.554,024.8,024.6,05.8,05.6,-13.2,-02.4,-11.3,0001,-064,1009.3,-13.0,84.1,00.4,1.000,-00.3,000.1,00.04,019.6,020.1,-00.5,-13.2,-00.3,-0.20,00.00,01285.51 20150326022149,100901,v3.1.2 11/1/2010,002,0000000,1427336490,45.50,45.50,10.019,09.992,4.542,4.554,027.2,027.0,06.2,06.2,-13.2,-02.4,-11.2,0001,-065,1009.4,-13.1,84.1,00.5,0.999,-00.3,000.1,00.04,019.6,020.1,-00.5,-13.2,-00.3,-0.20,00.00,01285.51 20150326022219,100901,v3.1.2 11/1/2010,002,0000000,1427336520,45.48,45.48,09.996,09.969,4.549,4.562,026.0,025.9,04.6,04.6,-13.2,-02.4,-11.2,0001,-065,1009.3,-13.1,84.2,00.4,1.000,-00.3,000.1,00.04,021.6,021.8,-00.2,-13.2,-00.3,-0.17,00.00,01285.51 20150326022249,100901,v3.1.2 11/1/2010,002,0000000,1427336550,45.44,45.45,09.994,09.970,4.547,4.559,021.7,021.5,04.1,04.0,-13.2,-02.4,-11.2,0001,-065,1009.3,-13.1,84.3,00.3,1.000,-00.3,000.1,00.04,021.6,021.8,-00.2,-13.2,-00.3,-0.17,00.00,01285.51 20150326022319,100901,v3.1.2 11/1/2010,002,0000000,1427336580,45.45,45.46,10.003,09.984,4.543,4.554,019.1,019.2,04.1,04.4,-13.3,-02.4,-11.2,0001,-064,1009.4,-13.1,84.4,00.2,1.000,-00.4,000.1,00.01,021.8,021.9,-00.2,-13.2,-00.3,-0.17,00.00,01285.51 20150326022349,100901,v3.1.2 11/1/2010,002,0000000,1427336610,45.46,45.46,10.010,09.978,4.542,4.556,019.0,019.6,04.4,04.3,-13.3,-02.4,-11.3,0001,-064,1009.4,-13.1,84.5,00.2,1.000,-00.4,000.1,-0.04,021.8,021.9,-00.2,-13.2,-00.3,-0.17,00.00,01285.51 20150326022419,100901,v3.1.2 11/1/2010,002,0000000,1427336640,45.46,45.47,10.007,09.985,4.543,4.554,019.5,019.7,04.3,04.4,-13.4,-02.4,-11.3,0001,-064,1009.4,-13.1,84.6,00.2,1.000,-00.4,000.1,00.00,022.1,022.1,-00.0,-13.3,-00.3,-0.15,00.00,01285.51 20150326022449,100901,v3.1.2 11/1/2010,002,0000000,1427336670,45.45,45.46,10.001,09.979,4.544,4.556,019.3,019.7,04.0,04.3,-13.3,-02.4,-11.4,0001,-064,1009.3,-13.1,84.6,00.2,1.000,-00.4,000.1,-0.02,022.1,022.1,-00.0,-13.3,-00.3,-0.15,00.00,01285.51 20150326022519,100901,v3.1.2 11/1/2010,002,0000000,1427336700,45.46,45.47,10.009,09.984,4.542,4.554,018.9,019.8,04.3,04.4,-13.3,-02.4,-11.3,0001,-064,1009.4,-13.0,84.7,00.2,1.000,-00.4,000.1,-0.07,021.7,021.9,-00.2,-13.3,-00.3,-0.17,00.00,01285.51 20150326022549,100901,v3.1.2 11/1/2010,002,0000000,1427336730,45.46,45.47,10.009,09.983,4.542,4.555,019.5,020.1,04.4,04.5,-13.3,-02.4,-11.3,0001,-064,1009.4,-12.9,84.6,00.2,1.000,-00.3,000.1,-0.04,021.7,021.9,-00.2,-13.3,-00.3,-0.17,00.00,01285.51 20150326022619,100901,v3.1.2 11/1/2010,002,0000000,1427336760,45.46,45.45,10.005,09.974,4.543,4.557,020.1,020.1,04.3,04.0,-13.3,-02.4,-11.3,0001,-064,1009.5,-12.9,84.5,00.2,1.000,-00.3,000.1,00.03,020.7,020.9,-00.2,-13.3,-00.3,-0.17,00.00,01285.51 20150326022649,100901,v3.1.2 11/1/2010,002,0000000,1427336790,45.47,45.47,10.016,09.989,4.540,4.552,019.8,019.3,04.6,04.5,-13.3,-02.4,-11.3,0001,-064,1009.4,-13.0,84.4,00.2,1.000,-00.4,000.1,00.09,020.7,020.9,-00.2,-13.3,-00.3,-0.17,00.00,01285.51 20150326022719,100901,v3.1.2 11/1/2010,002,0000000,1427336820,45.47,45.47,10.010,09.984,4.542,4.555,020.4,020.0,04.6,04.5,-13.3,-02.4,-11.3,0001,-064,1009.5,-13.0,84.3,00.2,1.000,-00.3,000.1,00.08,019.6,019.8,-00.1,-13.3,-00.4,-0.16,00.00,01285.51 20150326022749,100901,v3.1.2 11/1/2010,002,0000000,1427336850,45.44,45.44,09.997,09.971,4.545,4.558,020.2,019.7,04.0,03.8,-13.3,-02.4,-11.3,0001,-064,1009.4,-13.0,84.4,00.2,1.000,-00.4,000.1,00.08,019.6,019.8,-00.1,-13.3,-00.4,-0.16,00.00,01285.51 20150326022819,100901,v3.1.2 11/1/2010,002,0000000,1427336880,45.44,45.43,10.002,09.972,4.543,4.556,018.4,017.8,04.0,03.7,-13.4,-02.4,-11.3,0001,-064,1009.4,-13.0,84.4,00.2,1.000,-00.4,000.1,00.09,019.5,019.5,000.0,-13.3,-00.4,-0.15,00.00,01285.51 20150326022849,100901,v3.1.2 11/1/2010,002,0000000,1427336910,45.43,45.43,09.998,09.975,4.544,4.554,017.8,016.7,03.8,03.7,-13.4,-02.4,-11.4,0001,-063,1009.4,-12.9,84.4,00.1,1.000,-00.4,000.1,00.14,019.5,019.5,000.0,-13.3,-00.4,-0.15,00.00,01285.51 20150326022919,100901,v3.1.2 11/1/2010,002,0000000,1427336940,45.45,45.47,10.011,09.990,4.540,4.551,017.6,017.5,04.1,04.4,-13.4,-02.4,-11.4,0001,-064,1009.3,-13.0,84.4,00.2,1.000,-00.4,000.1,00.04,019.1,019.0,000.1,-13.3,-00.4,-0.14,00.00,01285.51 20150326022949,100901,v3.1.2 11/1/2010,002,0000000,1427336970,45.48,45.49,10.020,09.996,4.539,4.551,019.1,020.2,04.8,05.1,-13.4,-02.5,-11.4,0001,-064,1009.4,-13.0,84.4,00.2,1.000,-00.3,000.1,-0.10,019.1,019.0,000.1,-13.3,-00.4,-0.14,00.00,01285.51 20150326023019,100901,v3.1.2 11/1/2010,002,0000000,1427337000,45.47,45.48,10.008,09.981,4.543,4.557,021.3,022.3,04.6,04.7,-13.4,-02.5,-11.4,0001,-064,1009.3,-13.0,84.5,00.3,1.000,-00.3,000.1,-0.08,019.6,019.5,000.1,-13.4,-00.4,-0.14,00.00,01285.51 20150326023049,100901,v3.1.2 11/1/2010,002,0000000,1427337030,45.47,45.47,10.011,09.982,4.542,4.556,021.3,021.7,04.6,04.5,-13.4,-02.5,-11.4,0001,-064,1009.4,-12.9,84.5,00.3,1.000,-00.3,000.1,-0.02,019.6,019.5,000.1,-13.4,-00.4,-0.14,00.00,01285.51 20150326023119,100901,v3.1.2 11/1/2010,002,0000000,1427337060,45.46,45.46,10.006,09.976,4.543,4.557,020.7,020.2,04.5,04.2,-13.4,-02.5,-11.4,0001,-064,1009.4,-12.9,84.4,00.2,1.000,-00.3,000.1,00.09,019.7,019.5,000.2,-13.4,-00.4,-0.13,00.00,01285.51 20150326023149,100901,v3.1.2 11/1/2010,002,0000000,1427337090,45.47,45.46,10.009,09.985,4.543,4.553,020.4,019.7,04.4,04.5,-13.4,-02.5,-11.4,0001,-064,1009.4,-13.0,84.1,00.2,1.000,-00.4,000.1,00.11,019.7,019.5,000.2,-13.4,-00.4,-0.13,00.00,01285.51 20150326023219,100901,v3.1.2 11/1/2010,002,0000000,1427337120,45.48,45.49,10.017,09.991,4.540,4.553,020.9,020.9,05.0,05.0,-13.4,-02.5,-11.4,0001,-064,1009.5,-13.2,84.0,00.3,1.000,-00.3,000.1,00.03,019.8,019.7,000.1,-13.4,-00.4,-0.14,00.00,01285.51 20150326023249,100901,v3.1.2 11/1/2010,002,0000000,1427337150,45.48,45.48,10.008,09.983,4.544,4.556,022.1,022.2,04.8,04.7,-13.4,-02.5,-11.4,0001,-064,1009.4,-13.2,84.0,00.3,1.000,-00.3,000.1,00.02,019.8,019.7,000.1,-13.4,-00.4,-0.14,00.00,01285.51 20150326023319,100901,v3.1.2 11/1/2010,002,0000000,1427337180,45.47,45.48,10.011,09.987,4.542,4.554,021.8,021.9,04.7,04.8,-13.4,-02.5,-11.4,0001,-064,1009.3,-13.2,84.2,00.3,1.000,-00.3,000.1,00.01,020.5,020.5,-00.1,-13.4,-00.3,-0.15,00.00,01285.51 20150326023349,100901,v3.1.2 11/1/2010,002,0000000,1427337210,45.48,45.47,10.008,09.982,4.544,4.555,021.7,021.7,04.7,04.7,-13.4,-02.5,-11.4,0001,-064,1009.3,-13.2,84.3,00.3,1.000,-00.3,000.1,00.02,020.5,020.5,-00.1,-13.4,-00.3,-0.15,00.00,01285.51 20150326023419,100901,v3.1.2 11/1/2010,002,0000000,1427337240,45.46,45.47,10.005,09.980,4.544,4.556,021.5,021.4,04.5,04.5,-13.4,-02.5,-11.4,0001,-064,1009.4,-13.2,84.5,00.3,1.000,-00.3,000.1,00.04,021.2,021.3,-00.1,-13.4,-00.3,-0.16,00.00,01285.51 20150326023449,100901,v3.1.2 11/1/2010,002,0000000,1427337270,45.47,45.48,10.013,09.991,4.541,4.553,020.8,021.1,04.7,04.9,-13.4,-02.5,-11.4,0001,-064,1009.4,-13.2,84.6,00.3,1.000,-00.3,000.1,-0.01,021.2,021.3,-00.1,-13.4,-00.3,-0.16,00.00,01285.51 20150326023519,100901,v3.1.2 11/1/2010,002,0000000,1427337300,45.48,45.49,10.020,09.997,4.539,4.551,021.3,022.1,05.1,05.4,-13.4,-02.5,-11.4,0001,-064,1009.5,-13.2,84.7,00.3,1.000,-00.3,000.1,-0.06,021.2,021.3,-00.0,-13.4,-00.3,-0.15,00.00,01285.51 20150326023549,100901,v3.1.2 11/1/2010,002,0000000,1427337330,45.49,45.50,10.015,09.991,4.542,4.554,023.1,023.9,05.3,05.4,-13.4,-02.5,-11.4,0001,-064,1009.5,-13.2,84.8,00.4,1.000,-00.3,000.1,-0.07,021.2,021.3,-00.0,-13.4,-00.3,-0.15,00.00,01285.51 20150326023619,100901,v3.1.2 11/1/2010,002,0000000,1427337360,45.49,45.50,10.020,09.993,4.540,4.553,024.6,025.3,05.7,05.8,-13.4,-02.5,-11.4,0001,-064,1009.5,-13.3,84.8,00.4,1.000,-00.3,000.1,-0.05,022.0,022.3,-00.3,-13.4,-00.3,-0.18,00.00,01285.51 20150326023649,100901,v3.1.2 11/1/2010,002,0000000,1427337390,45.48,45.48,10.004,09.976,4.546,4.559,024.4,024.6,04.9,04.7,-13.4,-02.5,-11.4,0001,-064,1009.4,-13.2,84.9,00.4,1.000,-00.3,000.1,00.00,022.0,022.3,-00.3,-13.4,-00.3,-0.18,00.00,01285.51 20150326023719,100901,v3.1.2 11/1/2010,002,0000000,1427337420,45.49,45.49,10.013,09.988,4.542,4.554,023.4,023.0,05.1,05.0,-13.4,-02.5,-11.3,0001,-064,1009.5,-13.2,85.0,00.3,1.000,-00.3,000.1,00.07,022.5,022.7,-00.2,-13.4,-00.3,-0.17,00.00,01285.51 20150326023749,100901,v3.1.2 11/1/2010,002,0000000,1427337450,45.49,45.49,10.016,09.991,4.541,4.553,022.7,022.7,05.1,05.2,-13.3,-02.5,-11.3,0001,-064,1009.4,-13.2,85.0,00.3,1.000,-00.3,000.1,00.03,022.5,022.7,-00.2,-13.4,-00.3,-0.17,00.00,01285.51 20150326023819,100901,v3.1.2 11/1/2010,002,0000000,1427337480,45.46,45.47,09.998,09.973,4.547,4.559,022.0,022.3,04.3,04.4,-13.3,-02.5,-11.3,0001,-064,1009.4,-13.2,85.0,00.3,1.000,-00.3,000.1,-0.02,022.6,022.8,-00.3,-13.4,-00.3,-0.18,00.00,01285.51 20150326023849,100901,v3.1.2 11/1/2010,002,0000000,1427337510,45.48,45.48,10.020,09.993,4.539,4.552,020.6,021.1,04.9,04.9,-13.3,-02.5,-11.3,0001,-064,1009.5,-13.2,85.0,00.3,1.000,-00.3,000.1,-0.03,022.6,022.8,-00.3,-13.4,-00.3,-0.18,00.00,01285.51 20150326023919,100901,v3.1.2 11/1/2010,002,0000000,1427337540,45.46,45.47,10.000,09.974,4.546,4.558,020.8,021.2,04.3,04.3,-13.4,-02.6,-11.4,0001,-064,1009.5,-13.2,84.9,00.3,1.000,-00.3,000.1,-0.02,022.4,022.8,-00.4,-13.4,-00.3,-0.19,00.00,01285.51 20150326023949,100901,v3.1.2 11/1/2010,002,0000000,1427337570,45.42,45.43,09.991,09.969,4.546,4.557,019.8,019.6,03.7,03.7,-13.4,-02.6,-11.4,0001,-064,1009.5,-13.1,84.8,00.2,1.000,-00.4,000.1,00.06,022.4,022.8,-00.4,-13.4,-00.3,-0.19,00.00,01285.51 20150326024019,100901,v3.1.2 11/1/2010,002,0000000,1427337600,45.47,45.48,10.020,09.996,4.538,4.550,018.6,018.3,04.8,04.8,-13.4,-02.6,-11.4,0001,-064,1009.4,-13.1,84.7,00.2,1.000,-00.4,000.1,00.06,021.9,022.0,-00.1,-13.4,-00.3,-0.16,00.00,01285.51 20150326024049,100901,v3.1.2 11/1/2010,002,0000000,1427337630,45.46,45.46,10.000,09.972,4.546,4.559,020.6,020.4,04.3,04.1,-13.4,-02.6,-11.4,0001,-064,1009.4,-13.1,84.5,00.2,1.000,-00.3,000.1,00.05,021.9,022.0,-00.1,-13.4,-00.3,-0.16,00.00,01285.51 20150326024119,100901,v3.1.2 11/1/2010,002,0000000,1427337660,45.43,45.44,09.997,09.975,4.545,4.555,019.8,019.4,03.8,04.0,-13.4,-02.6,-11.4,0001,-064,1009.4,-13.1,84.4,00.2,1.000,-00.4,000.1,00.07,020.9,020.9,000.1,-13.4,-00.3,-0.14,00.00,01285.51 20150326024149,100901,v3.1.2 11/1/2010,002,0000000,1427337690,45.45,45.45,10.006,09.980,4.542,4.554,018.0,017.9,04.1,04.1,-13.5,-02.6,-11.5,0001,-063,1009.4,-13.1,84.3,00.2,1.000,-00.4,000.1,00.04,020.9,020.9,000.1,-13.4,-00.3,-0.14,00.00,01285.51 20150326024219,100901,v3.1.2 11/1/2010,002,0000000,1427337720,45.48,45.48,10.028,10.000,4.535,4.548,019.1,018.6,05.1,04.9,-13.5,-02.6,-11.5,0001,-064,1009.4,-13.1,84.2,00.2,1.000,-00.4,000.1,00.08,020.1,020.0,000.1,-13.4,-00.3,-0.14,00.00,01285.51 20150326024249,100901,v3.1.2 11/1/2010,002,0000000,1427337750,45.49,45.49,10.017,09.991,4.541,4.553,022.2,021.2,05.3,05.1,-13.5,-02.6,-11.5,0001,-064,1009.5,-13.3,84.1,00.3,1.000,-00.3,000.1,00.14,020.1,020.0,000.1,-13.4,-00.3,-0.14,00.00,01285.51 20150326024319,100901,v3.1.2 11/1/2010,002,0000000,1427337780,45.45,45.45,09.995,09.970,4.548,4.559,022.9,021.9,04.2,04.1,-13.5,-02.6,-11.5,0001,-064,1009.4,-13.3,84.1,00.3,1.000,-00.3,000.1,00.13,020.3,019.9,000.4,-13.4,-00.3,-0.11,00.00,01285.51 20150326024349,100901,v3.1.2 11/1/2010,002,0000000,1427337810,45.42,45.43,09.989,09.971,4.547,4.556,019.4,018.9,03.6,03.8,-13.5,-02.6,-11.5,0001,-064,1009.5,-13.2,84.2,00.2,1.000,-00.4,000.1,00.08,020.3,019.9,000.4,-13.4,-00.3,-0.11,00.00,01285.51 20150326024419,100901,v3.1.2 11/1/2010,002,0000000,1427337840,45.43,45.45,10.000,09.981,4.543,4.553,017.1,017.5,03.7,04.0,-13.5,-02.6,-11.5,0001,-063,1009.4,-13.2,84.2,00.2,1.000,-00.4,000.1,-0.02,019.5,019.2,000.3,-13.5,-00.4,-0.11,00.00,01285.51 20150326024449,100901,v3.1.2 11/1/2010,002,0000000,1427337870,45.47,45.48,10.020,09.995,4.538,4.550,018.1,018.7,04.8,04.7,-13.5,-02.6,-11.5,0001,-063,1009.4,-13.2,84.1,00.2,1.000,-00.4,000.1,-0.04,019.5,019.2,000.3,-13.5,-00.4,-0.11,00.00,01285.51 20150326024519,100901,v3.1.2 11/1/2010,002,0000000,1427337900,45.48,45.49,10.018,09.993,4.540,4.552,020.9,020.9,05.0,05.0,-13.5,-02.6,-11.5,0001,-063,1009.4,-13.3,84.2,00.3,1.000,-00.3,000.1,00.02,020.0,019.7,000.3,-13.5,-00.4,-0.12,00.00,01285.51 20150326024549,100901,v3.1.2 11/1/2010,002,0000000,1427337930,45.48,45.49,10.015,09.989,4.542,4.554,022.7,022.8,05.1,05.1,-13.5,-02.6,-11.5,0001,-064,1009.4,-13.3,84.3,00.3,1.000,-00.3,000.1,00.02,020.0,019.7,000.3,-13.5,-00.4,-0.12,00.00,01285.51 20150326024619,100901,v3.1.2 11/1/2010,002,0000000,1427337960,45.49,45.50,10.020,09.994,4.540,4.552,024.0,024.1,05.6,05.6,-13.5,-02.6,-11.5,0001,-064,1009.3,-13.3,84.3,00.4,1.000,-00.3,000.1,00.01,020.8,020.6,000.2,-13.5,-00.3,-0.13,00.00,01285.51 20150326024649,100901,v3.1.2 11/1/2010,002,0000000,1427337990,45.49,45.49,10.005,09.977,4.546,4.559,024.8,025.0,05.0,05.0,-13.5,-02.7,-11.5,0001,-064,1009.4,-13.3,84.4,00.4,1.000,-00.3,000.1,00.00,020.8,020.6,000.2,-13.5,-00.3,-0.13,00.00,01285.51 20150326024719,100901,v3.1.2 11/1/2010,002,0000000,1427338020,45.45,45.46,09.998,09.974,4.546,4.558,022.5,022.9,04.2,04.4,-13.5,-02.7,-11.5,0001,-064,1009.4,-13.3,84.5,00.3,1.000,-00.3,000.1,-0.02,021.5,021.5,-00.0,-13.5,-00.3,-0.15,00.00,01285.51 20150326024749,100901,v3.1.2 11/1/2010,002,0000000,1427338050,45.48,45.49,10.020,09.997,4.539,4.550,020.3,020.8,05.0,05.2,-13.5,-02.7,-11.5,0001,-064,1009.4,-13.3,84.6,00.3,1.000,-00.3,000.1,-0.03,021.5,021.5,-00.0,-13.5,-00.3,-0.15,00.00,01285.51 20150326024819,100901,v3.1.2 11/1/2010,002,0000000,1427338080,45.49,45.50,10.019,09.992,4.541,4.554,023.0,023.3,05.6,05.6,-13.5,-02.7,-11.5,0001,-064,1009.5,-13.3,84.6,00.3,1.000,-00.3,000.1,-0.01,021.5,021.7,-00.3,-13.5,-00.3,-0.18,00.00,01285.51 20150326024849,100901,v3.1.2 11/1/2010,002,0000000,1427338110,45.46,45.47,09.999,09.972,4.547,4.560,023.6,023.7,04.4,04.4,-13.5,-02.7,-11.5,0001,-064,1009.5,-13.3,84.7,00.3,1.000,-00.3,000.1,00.01,021.5,021.7,-00.3,-13.5,-00.3,-0.18,00.00,01285.51 20150326024919,100901,v3.1.2 11/1/2010,002,0000000,1427338140,45.46,45.46,10.006,09.982,4.543,4.555,020.6,020.8,04.3,04.5,-13.5,-02.7,-11.5,0001,-064,1009.4,-13.3,84.8,00.3,1.000,-00.3,000.1,00.01,022.2,022.4,-00.2,-13.5,-00.3,-0.17,00.00,01285.51 20150326024949,100901,v3.1.2 11/1/2010,002,0000000,1427338170,45.46,45.48,10.009,09.990,4.542,4.552,019.7,020.0,04.4,04.7,-13.5,-02.7,-11.5,0001,-063,1009.4,-13.3,84.9,00.2,1.000,-00.3,000.1,-0.01,022.2,022.4,-00.2,-13.5,-00.3,-0.17,00.00,01285.51 20150326025019,100901,v3.1.2 11/1/2010,002,0000000,1427338200,45.46,45.47,10.004,09.981,4.544,4.556,020.0,021.1,04.3,04.6,-13.5,-02.7,-11.5,0001,-063,1009.4,-13.3,84.9,00.3,1.000,-00.3,000.1,-0.10,022.0,022.4,-00.4,-13.5,-00.3,-0.19,00.00,01285.51 20150326025049,100901,v3.1.2 11/1/2010,002,0000000,1427338230,45.43,45.44,09.996,09.969,4.545,4.558,019.2,020.4,03.9,03.9,-13.5,-02.7,-11.5,0001,-063,1009.4,-13.3,84.8,00.2,1.000,-00.3,000.1,-0.11,022.0,022.4,-00.4,-13.5,-00.3,-0.19,00.00,01285.51 20150326025119,100901,v3.1.2 11/1/2010,002,0000000,1427338260,45.44,45.45,10.005,09.980,4.542,4.554,017.9,018.1,04.0,04.0,-13.5,-02.7,-11.5,0001,-063,1009.5,-13.3,84.8,00.2,1.000,-00.4,000.1,00.00,020.8,021.3,-00.4,-13.5,-00.3,-0.20,00.00,01285.51 20150326025149,100901,v3.1.2 11/1/2010,002,0000000,1427338290,45.46,45.45,10.012,09.977,4.541,4.555,018.6,018.2,04.4,04.1,-13.5,-02.7,-11.5,0001,-063,1009.4,-13.3,84.6,00.2,1.000,-00.4,000.1,00.08,020.8,021.3,-00.4,-13.5,-00.3,-0.20,00.00,01285.51 20150326025219,100901,v3.1.2 11/1/2010,002,0000000,1427338320,45.43,45.43,09.995,09.972,4.545,4.556,019.1,018.2,03.8,03.8,-13.5,-02.7,-11.5,0001,-063,1009.5,-13.2,84.6,00.2,1.000,-00.4,000.1,00.12,020.1,020.3,-00.2,-13.5,-00.3,-0.17,00.00,01285.51 20150326025249,100901,v3.1.2 11/1/2010,002,0000000,1427338350,45.45,45.46,10.013,09.987,4.539,4.552,018.2,017.7,04.3,04.3,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.3,84.5,00.2,1.000,-00.4,000.1,00.08,020.1,020.3,-00.2,-13.5,-00.3,-0.17,00.00,01285.51 20150326025319,100901,v3.1.2 11/1/2010,002,0000000,1427338380,45.44,45.46,09.998,09.983,4.545,4.554,018.5,018.7,03.9,04.3,-13.6,-02.7,-11.6,0001,-063,1009.4,-13.2,84.5,00.2,1.000,-00.4,000.1,00.00,019.2,019.4,-00.2,-13.5,-00.4,-0.16,00.00,01285.51 20150326025349,100901,v3.1.2 11/1/2010,002,0000000,1427338410,45.47,45.47,10.012,09.986,4.541,4.553,019.1,020.2,04.4,04.7,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.3,84.3,00.2,1.000,-00.3,000.1,-0.10,019.2,019.4,-00.2,-13.5,-00.4,-0.16,00.00,01285.51 20150326025419,100901,v3.1.2 11/1/2010,002,0000000,1427338440,45.47,45.46,10.011,09.977,4.542,4.557,020.1,020.9,04.6,04.3,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.2,84.2,00.3,1.000,-00.3,000.1,-0.06,019.1,019.4,-00.3,-13.5,-00.4,-0.18,00.00,01285.51 20150326025449,100901,v3.1.2 11/1/2010,002,0000000,1427338470,45.46,45.45,10.007,09.977,4.543,4.556,020.6,019.7,04.4,04.1,-13.6,-02.7,-11.6,0001,-063,1009.6,-13.3,84.1,00.2,1.000,-00.4,000.1,00.12,019.1,019.4,-00.3,-13.5,-00.4,-0.18,00.00,01285.51 20150326025519,100901,v3.1.2 11/1/2010,002,0000000,1427338500,45.48,45.49,10.021,09.998,4.539,4.550,020.9,019.6,05.2,05.0,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.2,84.1,00.2,1.000,-00.4,000.1,00.17,019.3,019.1,000.2,-13.6,-00.4,-0.13,00.00,01285.51 20150326025549,100901,v3.1.2 11/1/2010,002,0000000,1427338530,45.48,45.49,10.015,09.991,4.542,4.553,022.7,022.3,05.2,05.3,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.2,84.0,00.3,1.000,-00.3,000.1,00.06,019.3,019.1,000.2,-13.6,-00.4,-0.13,00.00,01285.51 20150326025619,100901,v3.1.2 11/1/2010,002,0000000,1427338560,45.47,45.48,10.001,09.976,4.546,4.558,023.0,023.5,04.6,04.6,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.3,83.9,00.3,1.000,-00.3,000.1,-0.03,020.3,020.2,000.1,-13.6,-00.3,-0.13,00.00,01285.51 20150326025649,100901,v3.1.2 11/1/2010,002,0000000,1427338590,45.45,45.45,10.003,09.978,4.544,4.556,020.9,020.9,04.3,04.2,-13.6,-02.7,-11.6,0001,-063,1009.4,-13.3,83.9,00.3,1.000,-00.3,000.1,00.02,020.3,020.2,000.1,-13.6,-00.3,-0.13,00.00,01285.51 20150326025719,100901,v3.1.2 11/1/2010,002,0000000,1427338620,45.46,45.47,10.007,09.983,4.543,4.554,019.6,019.7,04.4,04.5,-13.6,-02.7,-11.6,0001,-063,1009.5,-13.4,83.9,00.2,1.000,-00.4,000.1,00.02,020.4,020.5,-00.0,-13.6,-00.3,-0.15,00.00,01285.51 20150326025749,100901,v3.1.2 11/1/2010,002,0000000,1427338650,45.46,45.47,10.009,09.985,4.542,4.554,019.9,020.3,04.4,04.5,-13.6,-02.8,-11.6,0001,-063,1009.5,-13.3,84.0,00.2,1.000,-00.3,000.1,-0.02,020.4,020.5,-00.0,-13.6,-00.3,-0.15,00.00,01285.51 20150326025819,100901,v3.1.2 11/1/2010,002,0000000,1427338680,45.47,45.47,10.004,09.979,4.545,4.557,020.7,021.1,04.4,04.5,-13.6,-02.8,-11.6,0001,-063,1009.5,-13.4,84.2,00.3,1.000,-00.3,000.1,-0.02,020.9,020.9,-00.1,-13.6,-00.3,-0.16,00.00,01285.51 20150326025849,100901,v3.1.2 11/1/2010,002,0000000,1427338710,45.43,45.44,09.996,09.971,4.545,4.557,019.9,020.1,03.9,03.9,-13.6,-02.8,-11.6,0001,-063,1009.4,-13.3,84.4,00.2,1.000,-00.3,000.1,00.01,020.9,020.9,-00.1,-13.6,-00.3,-0.16,00.00,01285.51 20150326025919,100901,v3.1.2 11/1/2010,002,0000000,1427338740,45.44,45.45,10.003,09.983,4.542,4.553,017.9,018.1,04.0,04.2,-13.6,-02.8,-11.6,0001,-063,1009.5,-13.3,84.4,00.2,1.000,-00.4,000.1,00.01,020.4,020.4,000.0,-13.6,-00.3,-0.14,00.00,01285.51 20150326025949,100901,v3.1.2 11/1/2010,002,0000000,1427338770,45.47,45.48,10.016,09.994,4.540,4.551,019.0,019.5,04.7,04.9,-13.6,-02.8,-11.7,0001,-063,1009.5,-13.4,84.4,00.2,1.000,-00.4,000.1,-0.04,020.4,020.4,000.0,-13.6,-00.3,-0.14,00.00,01285.51