20150326050019,100901,v3.1.2 11/1/2010,002,0000000,1427346000,45.46,45.48,10.012,10.000,4.541,4.548,021.2,021.4,04.5,05.1,-13.4,-03.1,-11.4,0013,-063,1009.7,-13.3,82.0,00.3,1.000,-00.3,000.1,00.01,020.7,020.7,-00.1,-13.5,-00.3,-0.15,00.00,01285.51 20150326050049,100901,v3.1.2 11/1/2010,002,0000000,1427346030,45.47,45.48,10.007,09.979,4.544,4.557,020.6,021.7,04.6,04.7,-13.4,-03.1,-11.4,0013,-063,1009.7,-13.4,81.8,00.3,1.000,-00.3,000.1,-0.09,020.7,020.7,-00.1,-13.5,-00.3,-0.15,00.00,01285.51 20150326050119,100901,v3.1.2 11/1/2010,002,0000000,1427346060,45.50,45.50,10.032,10.008,4.536,4.546,023.5,024.3,06.1,06.4,-13.4,-03.1,-11.4,0013,-063,1009.7,-13.6,81.8,00.4,1.000,-00.3,000.1,-0.07,021.0,021.2,-00.3,-13.5,-00.3,-0.17,00.00,01285.51 20150326050149,100901,v3.1.2 11/1/2010,002,0000000,1427346090,45.48,45.48,10.000,09.965,4.548,4.564,025.2,025.4,05.0,04.5,-13.4,-03.1,-11.4,0013,-064,1009.7,-13.5,82.0,00.4,1.000,-00.3,000.1,00.01,021.0,021.2,-00.3,-13.5,-00.3,-0.17,00.00,01285.51 20150326050219,100901,v3.1.2 11/1/2010,002,0000000,1427346120,45.47,45.48,10.008,09.999,4.543,4.549,023.0,023.1,04.5,05.3,-13.4,-03.0,-11.4,0013,-063,1009.7,-13.2,82.4,00.3,1.000,-00.3,000.1,00.02,021.6,022.0,-00.4,-13.4,-00.3,-0.19,00.00,01285.51 20150326050249,100901,v3.1.2 11/1/2010,002,0000000,1427346150,45.49,45.50,10.019,09.982,4.540,4.558,023.0,024.1,05.8,05.5,-13.4,-03.0,-11.4,0013,-063,1009.7,-13.4,82.2,00.4,1.000,-00.3,000.1,-0.08,021.6,022.0,-00.4,-13.4,-00.3,-0.19,00.00,01285.51 20150326050319,100901,v3.1.2 11/1/2010,002,0000000,1427346180,45.46,45.45,10.000,09.972,4.546,4.558,023.7,023.5,04.4,04.2,-13.4,-03.0,-11.4,0014,-063,1009.7,-13.2,82.1,00.3,1.000,-00.3,000.1,00.06,022.2,022.5,-00.3,-13.4,-00.3,-0.17,00.00,01285.51 20150326050349,100901,v3.1.2 11/1/2010,002,0000000,1427346210,45.50,45.50,10.040,10.015,4.532,4.543,022.5,021.6,06.3,06.5,-13.4,-03.0,-11.4,0014,-063,1009.7,-13.4,82.1,00.3,1.000,-00.3,000.1,00.13,022.2,022.5,-00.3,-13.4,-00.3,-0.17,00.00,01285.51 20150326050419,100901,v3.1.2 11/1/2010,002,0000000,1427346240,45.47,45.48,09.992,09.967,4.551,4.563,024.5,025.0,04.5,04.6,-13.4,-03.0,-11.4,0014,-064,1009.7,-13.2,82.2,00.4,1.000,-00.3,000.1,-0.03,023.2,023.5,-00.3,-13.4,-00.3,-0.17,00.00,01285.51 20150326050449,100901,v3.1.2 11/1/2010,002,0000000,1427346270,45.47,45.48,10.017,09.987,4.540,4.554,023.4,023.0,05.1,04.7,-13.3,-03.0,-11.3,0014,-064,1009.8,-13.2,82.1,00.3,1.000,-00.3,000.1,00.07,023.2,023.5,-00.3,-13.4,-00.3,-0.17,00.00,01285.51 20150326050519,100901,v3.1.2 11/1/2010,002,0000000,1427346300,45.49,45.50,10.015,09.988,4.542,4.555,023.2,022.4,05.5,05.2,-13.3,-03.0,-11.3,0014,-064,1009.7,-13.3,82.0,00.3,1.000,-00.3,000.1,00.13,023.6,023.7,-00.1,-13.4,-00.3,-0.15,00.00,01285.51 20150326050549,100901,v3.1.2 11/1/2010,002,0000000,1427346330,45.49,45.50,10.025,10.003,4.538,4.548,024.4,023.6,05.7,05.8,-13.3,-02.9,-11.3,0014,-064,1009.8,-13.2,81.9,00.3,1.000,-00.3,000.1,00.13,023.6,023.7,-00.1,-13.4,-00.3,-0.15,00.00,01285.51 20150326050619,100901,v3.1.2 11/1/2010,002,0000000,1427346360,45.49,45.49,10.006,09.979,4.546,4.558,024.4,023.8,05.1,05.0,-13.2,-02.9,-11.3,0013,-064,1009.8,-13.2,82.0,00.4,1.000,-00.3,000.1,00.10,023.8,023.6,000.2,-13.3,-00.3,-0.12,00.00,01285.51 20150326050649,100901,v3.1.2 11/1/2010,002,0000000,1427346390,45.43,45.44,09.986,09.963,4.550,4.561,022.6,022.1,03.8,03.8,-13.2,-02.9,-11.2,0014,-064,1009.7,-13.1,82.2,00.3,1.000,-00.3,000.1,00.09,023.8,023.6,000.2,-13.3,-00.3,-0.12,00.00,01285.51 20150326050719,100901,v3.1.2 11/1/2010,002,0000000,1427346420,45.49,45.50,10.043,10.020,4.530,4.541,020.4,020.0,06.1,06.1,-13.2,-02.9,-11.2,0014,-064,1009.8,-13.0,82.3,00.2,1.000,-00.3,000.0,00.09,023.3,022.9,000.3,-13.3,-00.3,-0.10,00.00,01285.51 20150326050749,100901,v3.1.2 11/1/2010,002,0000000,1427346450,45.50,45.50,10.023,09.995,4.540,4.552,024.3,023.9,06.1,05.9,-13.2,-02.9,-11.2,0014,-064,1009.8,-13.2,82.1,00.4,1.000,-00.3,000.1,00.08,023.3,022.9,000.3,-13.3,-00.3,-0.10,00.00,01285.51 20150326050819,100901,v3.1.2 11/1/2010,002,0000000,1427346480,45.50,45.50,10.027,10.004,4.538,4.548,027.3,027.2,06.4,06.7,-13.2,-02.9,-11.2,0014,-064,1009.8,-13.2,82.2,00.5,0.999,-00.3,000.1,00.04,024.0,023.7,000.3,-13.3,-00.3,-0.11,00.00,01285.51 20150326050849,100901,v3.1.2 11/1/2010,002,0000000,1427346510,45.48,45.47,09.991,09.959,4.552,4.566,026.9,026.9,04.8,04.5,-13.1,-02.9,-11.1,0014,-064,1009.7,-13.2,82.4,00.5,0.999,-00.3,000.1,00.03,024.0,023.7,000.3,-13.3,-00.3,-0.11,00.00,01285.51 20150326050919,100901,v3.1.2 11/1/2010,002,0000000,1427346540,45.44,45.45,09.995,09.974,4.546,4.556,022.6,022.1,04.0,04.1,-13.1,-02.9,-11.1,0014,-064,1009.7,-13.0,82.5,00.3,1.000,-00.3,000.0,00.09,023.6,023.1,000.5,-13.2,-00.3,-0.08,00.00,01285.51 20150326050949,100901,v3.1.2 11/1/2010,002,0000000,1427346570,45.48,45.49,10.021,09.994,4.539,4.552,020.5,020.2,05.3,05.2,-13.1,-02.9,-11.1,0014,-064,1009.6,-13.1,82.4,00.2,1.000,-00.3,000.0,00.07,023.6,023.1,000.5,-13.2,-00.3,-0.08,00.00,01285.51 20150326051019,100901,v3.1.2 11/1/2010,002,0000000,1427346600,45.49,45.49,10.022,09.997,4.539,4.551,023.3,023.0,05.6,05.5,-13.1,-02.9,-11.1,0014,-064,1009.8,-13.1,82.4,00.3,1.000,-00.3,000.0,00.07,023.6,023.2,000.4,-13.2,-00.3,-0.10,00.00,01285.51 20150326051049,100901,v3.1.2 11/1/2010,002,0000000,1427346630,45.48,45.48,10.007,09.979,4.545,4.558,024.1,023.5,05.0,04.8,-13.1,-02.9,-11.1,0014,-064,1009.8,-13.1,82.3,00.3,1.000,-00.3,000.0,00.10,023.6,023.2,000.4,-13.2,-00.3,-0.10,00.00,01285.51 20150326051119,100901,v3.1.2 11/1/2010,002,0000000,1427346660,45.49,45.49,10.027,10.005,4.537,4.547,024.0,023.2,05.8,06.0,-13.1,-02.9,-11.1,0014,-064,1009.8,-13.0,82.4,00.3,1.000,-00.3,000.0,00.12,023.5,023.1,000.4,-13.1,-00.3,-0.09,00.00,01285.51 20150326051149,100901,v3.1.2 11/1/2010,002,0000000,1427346690,45.49,45.50,10.013,09.990,4.544,4.555,025.9,025.5,05.8,05.9,-13.1,-02.9,-11.1,0015,-064,1009.7,-13.0,82.7,00.4,1.000,-00.3,000.0,00.07,023.5,023.1,000.4,-13.1,-00.3,-0.09,00.00,01285.51 20150326051219,100901,v3.1.2 11/1/2010,002,0000000,1427346720,45.50,45.50,10.019,09.994,4.541,4.553,026.9,027.4,05.9,06.1,-13.0,-02.9,-11.0,0015,-064,1009.7,-13.0,82.9,00.5,0.998,-00.3,000.0,-0.03,024.8,024.6,000.2,-13.1,-00.3,-0.11,00.00,01285.51 20150326051249,100901,v3.1.2 11/1/2010,002,0000000,1427346750,45.50,45.50,10.015,09.989,4.543,4.555,026.6,027.3,05.9,06.0,-13.0,-02.8,-11.0,0015,-065,1009.8,-13.0,83.0,00.5,0.999,-00.3,000.0,-0.05,024.8,024.6,000.2,-13.1,-00.3,-0.11,00.00,01285.51 20150326051319,100901,v3.1.2 11/1/2010,002,0000000,1427346780,45.49,45.49,10.006,09.980,4.546,4.558,026.4,026.7,05.2,05.3,-12.9,-02.8,-10.9,0015,-064,1009.8,-12.9,83.2,00.5,0.999,-00.3,000.0,-0.00,024.7,024.5,000.1,-13.1,-00.3,-0.12,00.00,01285.51 20150326051349,100901,v3.1.2 11/1/2010,002,0000000,1427346810,45.49,45.49,10.008,09.988,4.545,4.554,024.1,024.8,04.9,05.4,-12.9,-02.8,-10.9,0015,-064,1009.8,-12.8,83.2,00.4,1.000,-00.3,000.0,-0.04,024.7,024.5,000.1,-13.1,-00.3,-0.12,00.00,01285.51 20150326051419,100901,v3.1.2 11/1/2010,002,0000000,1427346840,45.50,45.50,10.028,09.999,4.537,4.551,023.9,025.3,06.0,06.3,-12.9,-02.8,-10.9,0015,-064,1009.8,-12.8,83.3,00.4,1.000,-00.3,000.0,-0.13,024.9,025.1,-00.2,-13.0,-00.3,-0.17,00.00,01285.51 20150326051449,100901,v3.1.2 11/1/2010,002,0000000,1427346870,45.46,45.46,09.990,09.961,4.551,4.564,024.2,025.1,04.3,04.2,-12.9,-02.8,-10.9,0015,-064,1009.8,-12.7,83.3,00.4,1.000,-00.3,000.0,-0.07,024.9,025.1,-00.2,-13.0,-00.3,-0.17,00.00,01285.51 20150326051519,100901,v3.1.2 11/1/2010,002,0000000,1427346900,45.49,45.50,10.026,10.001,4.537,4.549,023.3,023.9,05.7,06.0,-12.8,-02.8,-10.8,0015,-065,1009.8,-12.7,83.3,00.4,1.000,-00.3,000.0,-0.03,024.9,025.3,-00.4,-13.0,-00.3,-0.19,00.00,01285.51 20150326051549,100901,v3.1.2 11/1/2010,002,0000000,1427346930,45.47,45.47,09.999,09.970,4.547,4.560,023.0,023.6,04.5,04.4,-12.8,-02.8,-10.8,0015,-065,1009.8,-12.6,83.2,00.3,1.000,-00.3,000.0,-0.03,024.9,025.3,-00.4,-13.0,-00.3,-0.19,00.00,01285.51 20150326051619,100901,v3.1.2 11/1/2010,002,0000000,1427346960,45.50,45.49,10.026,09.997,4.538,4.550,023.6,023.3,05.9,05.7,-12.8,-02.8,-10.8,0015,-065,1009.9,-12.6,83.2,00.3,1.000,-00.3,000.0,00.07,024.8,025.3,-00.5,-12.9,-00.3,-0.20,00.00,01285.51 20150326051649,100901,v3.1.2 11/1/2010,002,0000000,1427346990,45.49,45.50,10.017,09.990,4.542,4.554,025.0,024.5,05.7,05.5,-12.8,-02.8,-10.8,0015,-065,1009.8,-12.6,83.1,00.4,1.000,-00.3,000.0,00.09,024.8,025.3,-00.5,-12.9,-00.3,-0.20,00.00,01285.51 20150326051719,100901,v3.1.2 11/1/2010,002,0000000,1427347020,45.48,45.49,10.002,09.980,4.547,4.558,025.0,024.1,04.9,04.8,-12.7,-02.8,-10.7,0015,-065,1009.9,-12.6,82.9,00.4,1.000,-00.3,000.0,00.13,024.4,024.7,-00.2,-12.8,-00.3,-0.16,00.00,01285.51 20150326051749,100901,v3.1.2 11/1/2010,002,0000000,1427347050,45.49,45.50,10.032,10.008,4.535,4.547,023.6,023.3,06.0,06.1,-12.7,-02.8,-10.7,0015,-065,1009.9,-12.6,82.8,00.3,1.000,-00.3,000.0,00.07,024.4,024.7,-00.2,-12.8,-00.3,-0.16,00.00,01285.51 20150326051819,100901,v3.1.2 11/1/2010,002,0000000,1427347080,45.48,45.48,10.002,09.973,4.547,4.560,024.4,024.5,05.0,04.8,-12.7,-02.7,-10.7,0015,-065,1009.9,-12.5,82.9,00.4,1.000,-00.3,000.0,00.03,024.0,024.2,-00.2,-12.8,-00.3,-0.16,00.00,01285.51 20150326051849,100901,v3.1.2 11/1/2010,002,0000000,1427347110,45.46,45.46,10.001,09.978,4.546,4.556,023.0,022.8,04.3,04.5,-12.6,-02.7,-10.6,0015,-065,1010.0,-12.4,83.0,00.3,1.000,-00.3,000.0,00.06,024.0,024.2,-00.2,-12.8,-00.3,-0.16,00.00,01285.51 20150326051919,100901,v3.1.2 11/1/2010,002,0000000,1427347140,45.50,45.51,10.035,10.009,4.534,4.547,022.8,023.1,06.4,06.4,-12.6,-02.7,-10.6,0016,-065,1009.9,-12.5,82.9,00.3,1.000,-00.3,000.0,-0.01,023.8,023.8,000.1,-12.7,-00.3,-0.13,00.00,01285.51 20150326051949,100901,v3.1.2 11/1/2010,002,0000000,1427347170,45.47,45.47,09.991,09.964,4.551,4.564,025.2,025.3,04.5,04.4,-12.6,-02.7,-10.6,0016,-065,1009.8,-12.4,82.9,00.4,1.000,-00.3,000.0,00.02,023.8,023.8,000.1,-12.7,-00.3,-0.13,00.00,01285.51 20150326052019,100901,v3.1.2 11/1/2010,002,0000000,1427347200,45.46,45.46,10.005,09.976,4.544,4.557,022.0,021.9,04.3,04.2,-12.6,-02.7,-10.6,0016,-065,1009.8,-12.4,82.9,00.3,1.000,-00.3,000.0,00.05,023.6,023.4,000.2,-12.7,-00.3,-0.12,00.00,01285.51 20150326052049,100901,v3.1.2 11/1/2010,002,0000000,1427347230,45.46,45.45,10.005,09.975,4.544,4.557,019.5,019.1,04.3,04.0,-12.5,-02.7,-10.5,0016,-065,1009.9,-12.3,82.9,00.2,1.000,-00.4,000.0,00.08,023.6,023.4,000.2,-12.7,-00.3,-0.12,00.00,01285.51 20150326052119,100901,v3.1.2 11/1/2010,002,0000000,1427347260,45.45,45.46,10.005,09.985,4.543,4.553,019.2,018.4,04.1,04.2,-12.5,-02.7,-10.5,0016,-065,1009.8,-12.1,83.1,00.2,1.000,-00.4,000.0,00.12,022.7,022.4,000.3,-12.6,-00.3,-0.11,00.00,01285.51 20150326052149,100901,v3.1.2 11/1/2010,002,0000000,1427347290,45.48,45.48,10.020,09.992,4.539,4.552,019.4,019.4,04.8,04.8,-12.5,-02.7,-10.5,0016,-065,1009.9,-12.1,83.2,00.2,1.000,-00.4,000.0,00.04,022.7,022.4,000.3,-12.6,-00.3,-0.11,00.00,01285.51 20150326052219,100901,v3.1.2 11/1/2010,002,0000000,1427347320,45.47,45.48,10.007,09.984,4.543,4.555,021.1,021.3,04.6,04.6,-12.4,-02.7,-10.4,0016,-065,1009.8,-11.9,83.3,00.3,1.000,-00.3,000.0,00.02,021.9,021.8,000.1,-12.6,-00.3,-0.13,00.00,01285.51 20150326052249,100901,v3.1.2 11/1/2010,002,0000000,1427347350,45.47,45.47,10.008,09.981,4.543,4.555,021.0,020.8,04.4,04.4,-12.4,-02.7,-10.4,0016,-065,1009.9,-11.8,83.4,00.3,1.000,-00.3,000.0,00.06,021.9,021.8,000.1,-12.6,-00.3,-0.13,00.00,01285.51 20150326052319,100901,v3.1.2 11/1/2010,002,0000000,1427347380,45.49,45.49,10.026,09.999,4.538,4.549,021.1,020.7,05.3,05.2,-12.3,-02.7,-10.3,0016,-065,1009.8,-11.9,83.3,00.3,1.000,-00.3,000.0,00.08,021.2,021.1,000.1,-12.5,-00.3,-0.12,00.00,01285.51 20150326052349,100901,v3.1.2 11/1/2010,002,0000000,1427347410,45.49,45.49,10.006,09.983,4.546,4.557,023.2,023.4,04.9,05.1,-12.2,-02.6,-10.2,0016,-066,1009.8,-11.6,83.3,00.3,1.000,-00.3,000.0,00.02,021.2,021.1,000.1,-12.5,-00.3,-0.12,00.00,01285.51 20150326052419,100901,v3.1.2 11/1/2010,002,0000000,1427347440,45.48,45.49,10.008,09.988,4.544,4.555,023.1,023.8,04.7,05.0,-12.1,-02.6,-10.1,0016,-066,1009.9,-11.5,83.7,00.4,1.000,-00.3,000.0,-0.05,021.3,021.2,000.1,-12.4,-00.3,-0.13,00.00,01285.51 20150326052449,100901,v3.1.2 11/1/2010,002,0000000,1427347470,45.48,45.49,10.010,09.981,4.543,4.558,022.3,023.0,05.0,04.8,-12.0,-02.6,-10.0,0016,-066,1009.8,-11.5,83.7,00.3,1.000,-00.3,000.0,-0.04,021.3,021.2,000.1,-12.4,-00.3,-0.13,00.00,01285.51 20150326052519,100901,v3.1.2 11/1/2010,002,0000000,1427347500,45.46,45.45,10.000,09.972,4.545,4.558,021.5,021.3,04.2,04.0,-11.9,-02.6,-09.9,0016,-066,1009.7,-11.4,83.8,00.3,1.000,-00.3,000.0,00.06,021.2,021.1,000.1,-12.2,-00.3,-0.13,00.00,01285.51 20150326052549,100901,v3.1.2 11/1/2010,002,0000000,1427347530,45.49,45.50,10.024,09.998,4.538,4.550,021.2,020.4,05.4,05.2,-11.9,-02.6,-09.8,0016,-066,1009.8,-11.5,83.5,00.3,1.000,-00.3,000.0,00.13,021.2,021.1,000.1,-12.2,-00.3,-0.13,00.00,01285.51 20150326052619,100901,v3.1.2 11/1/2010,002,0000000,1427347560,45.49,45.50,10.016,09.990,4.542,4.554,023.9,023.2,05.5,05.3,-11.8,-02.5,-09.8,0016,-067,1009.7,-11.5,83.6,00.3,1.000,-00.3,000.0,00.12,022.1,022.1,000.1,-12.1,-00.3,-0.13,00.00,01285.51 20150326052649,100901,v3.1.2 11/1/2010,002,0000000,1427347590,45.49,45.49,10.009,09.983,4.545,4.557,024.8,024.1,05.1,05.0,-11.8,-02.5,-09.8,0016,-067,1009.9,-11.4,83.6,00.4,1.000,-00.3,000.0,00.11,022.1,022.1,000.1,-12.1,-00.3,-0.13,00.00,01285.51 20150326052719,100901,v3.1.2 11/1/2010,002,0000000,1427347620,45.46,45.46,09.997,09.973,4.547,4.558,022.4,021.8,04.2,04.2,-11.7,-02.5,-09.7,0017,-067,1009.8,-11.5,83.5,00.3,1.000,-00.3,000.0,00.10,022.4,022.2,000.2,-12.0,-00.3,-0.11,00.00,01285.51 20150326052749,100901,v3.1.2 11/1/2010,002,0000000,1427347650,45.44,45.45,09.998,09.974,4.545,4.557,019.5,019.3,03.9,04.0,-11.7,-02.5,-09.7,0017,-067,1009.8,-11.7,83.0,00.2,1.000,-00.4,000.0,00.06,022.4,022.2,000.2,-12.0,-00.3,-0.11,00.00,01285.51 20150326052819,100901,v3.1.2 11/1/2010,002,0000000,1427347680,45.43,45.44,09.997,09.974,4.545,4.556,017.9,018.2,03.6,03.9,-11.7,-02.5,-09.7,0017,-067,1009.8,-11.6,82.7,00.2,1.000,-00.4,000.0,-0.00,021.7,021.7,000.1,-11.8,-00.3,-0.13,00.00,01285.51 20150326052849,100901,v3.1.2 11/1/2010,002,0000000,1427347710,45.43,45.43,10.001,09.976,4.543,4.554,016.8,017.4,03.6,03.8,-11.7,-02.5,-09.7,0017,-067,1009.7,-11.6,82.6,00.2,1.000,-00.4,000.0,-0.04,021.7,021.7,000.1,-11.8,-00.3,-0.13,00.00,01285.51 20150326052919,100901,v3.1.2 11/1/2010,002,0000000,1427347740,45.44,45.47,10.004,09.987,4.543,4.553,017.2,018.1,03.9,04.4,-11.7,-02.4,-09.7,0017,-067,1009.7,-11.7,82.5,00.2,1.000,-00.4,000.0,-0.07,020.6,020.5,000.0,-11.8,-00.3,-0.13,00.00,01285.51 20150326052949,100901,v3.1.2 11/1/2010,002,0000000,1427347770,45.46,45.48,10.016,09.996,4.539,4.550,018.2,020.4,04.4,05.1,-11.6,-02.4,-09.7,0017,-067,1009.7,-11.7,82.3,00.3,1.000,-00.3,000.0,-0.20,020.6,020.5,000.0,-11.8,-00.3,-0.13,00.00,01285.51 20150326053019,100901,v3.1.2 11/1/2010,002,0000000,1427347800,45.48,45.49,10.010,09.979,4.543,4.558,020.5,023.0,04.7,04.8,-11.6,-02.4,-09.6,0017,-067,1009.7,-11.7,82.3,00.3,1.000,-00.3,000.0,-0.25,020.4,020.9,-00.5,-11.7,-00.3,-0.19,00.00,01285.51 20150326053049,100901,v3.1.2 11/1/2010,002,0000000,1427347830,45.49,45.49,10.019,09.999,4.540,4.549,021.4,023.0,04.8,05.4,-11.6,-02.4,-09.6,0017,-067,1009.6,-11.7,82.6,00.3,1.000,-00.3,000.0,-0.14,020.4,020.9,-00.5,-11.7,-00.3,-0.19,00.00,01285.51 20150326053119,100901,v3.1.2 11/1/2010,002,0000000,1427347860,45.49,45.50,10.027,09.999,4.537,4.551,020.7,022.9,05.3,05.7,-11.6,-02.4,-09.6,0017,-067,1009.7,-11.6,82.7,00.3,1.000,-00.3,000.0,-0.22,019.7,020.8,-01.1,-11.7,-00.3,-0.26,00.00,01285.51 20150326053149,100901,v3.1.2 11/1/2010,002,0000000,1427347890,45.49,45.49,10.020,09.988,4.540,4.555,023.0,024.7,05.5,05.4,-11.6,-02.3,-09.6,0017,-067,1009.7,-11.5,82.7,00.4,1.000,-00.3,000.0,-0.16,019.7,020.8,-01.1,-11.7,-00.3,-0.26,00.00,01285.51 20150326053219,100901,v3.1.2 11/1/2010,002,0000000,1427347920,45.43,45.45,09.982,09.963,4.552,4.562,023.1,022.8,03.7,03.9,-11.5,-02.3,-09.5,0017,-067,1009.7,-11.4,83.0,00.3,1.000,-00.3,000.0,00.06,019.9,021.0,-01.2,-11.6,-00.3,-0.27,00.00,01285.51 20150326053249,100901,v3.1.2 11/1/2010,002,0000000,1427347950,45.43,45.45,09.994,09.977,4.546,4.556,019.1,019.4,03.7,04.0,-11.5,-02.3,-09.5,0017,-067,1009.6,-11.3,83.1,00.2,1.000,-00.4,000.0,00.00,019.9,021.0,-01.2,-11.6,-00.3,-0.27,00.00,01285.51 20150326053319,100901,v3.1.2 11/1/2010,002,0000000,1427347980,45.48,45.49,10.027,10.003,4.536,4.548,017.5,019.2,04.8,05.2,-11.5,-02.3,-09.5,0017,-067,1009.6,-11.4,82.9,00.2,1.000,-00.4,000.0,-0.16,019.8,021.2,-01.4,-11.6,-00.3,-0.30,00.00,01285.51 20150326053349,100901,v3.1.2 11/1/2010,002,0000000,1427348010,45.47,45.47,10.011,09.979,4.542,4.557,019.5,020.9,04.6,04.4,-11.5,-02.3,-09.5,0017,-068,1009.6,-11.4,82.7,00.3,1.000,-00.3,000.0,-0.12,019.8,021.2,-01.4,-11.6,-00.3,-0.30,00.00,01285.51 20150326053419,100901,v3.1.2 11/1/2010,002,0000000,1427348040,45.49,45.50,10.018,09.995,4.540,4.552,022.1,022.0,05.2,05.3,-11.4,-02.2,-09.4,0017,-068,1009.5,-11.4,82.7,00.3,1.000,-00.3,000.0,00.04,020.8,022.0,-01.2,-11.5,-00.3,-0.28,00.00,01285.51 20150326053449,100901,v3.1.2 11/1/2010,002,0000000,1427348070,45.48,45.49,10.007,09.984,4.545,4.557,023.1,023.2,04.9,04.9,-11.4,-02.2,-09.4,0017,-068,1009.6,-11.5,82.4,00.3,1.000,-00.3,000.0,00.03,020.8,022.0,-01.2,-11.5,-00.3,-0.28,00.00,01285.51 20150326053519,100901,v3.1.2 11/1/2010,002,0000000,1427348100,45.44,45.45,09.990,09.966,4.548,4.561,021.3,022.2,03.8,04.0,-11.3,-02.2,-09.3,0017,-068,1009.6,-11.4,82.4,00.3,1.000,-00.3,000.0,-0.06,020.9,021.8,-00.9,-11.5,-00.3,-0.24,00.00,01285.51 20150326053549,100901,v3.1.2 11/1/2010,002,0000000,1427348130,45.44,45.42,10.001,09.962,4.543,4.559,018.3,018.5,03.9,03.3,-11.3,-02.2,-09.3,0017,-068,1009.6,-11.3,82.6,00.2,1.000,-00.4,000.0,00.02,020.9,021.8,-00.9,-11.5,-00.3,-0.24,00.00,01285.51 20150326053619,100901,v3.1.2 11/1/2010,002,0000000,1427348160,45.45,45.44,10.007,09.981,4.542,4.553,017.6,016.3,04.1,03.8,-11.3,-02.2,-09.3,0017,-068,1009.5,-11.2,82.7,00.1,1.000,-00.4,000.0,00.18,020.3,020.5,-00.2,-11.4,-00.3,-0.16,00.00,01285.51 20150326053649,100901,v3.1.2 11/1/2010,002,0000000,1427348190,45.48,45.49,10.030,10.006,4.535,4.547,019.1,018.7,05.2,05.4,-11.3,-02.2,-09.3,0017,-068,1009.7,-11.2,82.7,00.2,1.000,-00.4,000.0,00.08,020.3,020.5,-00.2,-11.4,-00.3,-0.16,00.00,01285.51 20150326053719,100901,v3.1.2 11/1/2010,002,0000000,1427348220,45.48,45.50,10.011,10.000,4.543,4.550,021.8,022.3,04.9,05.5,-11.3,-02.1,-09.3,0018,-068,1009.7,-11.2,82.7,00.3,1.000,-00.3,000.0,-0.02,020.1,020.4,-00.3,-11.4,-00.3,-0.17,00.00,01285.51 20150326053749,100901,v3.1.2 11/1/2010,002,0000000,1427348250,45.46,45.46,09.991,09.962,4.550,4.563,023.0,023.1,04.1,04.0,-11.2,-02.1,-09.3,0018,-068,1009.7,-11.0,82.8,00.3,1.000,-00.3,000.0,00.02,020.1,020.4,-00.3,-11.4,-00.3,-0.17,00.00,01285.51 20150326053819,100901,v3.1.2 11/1/2010,002,0000000,1427348280,45.43,45.45,09.998,09.973,4.544,4.557,019.8,020.2,03.8,03.9,-11.2,-02.1,-09.2,0018,-068,1009.7,-11.0,82.7,00.3,1.000,-00.3,000.0,-0.01,020.5,020.6,-00.1,-11.3,-00.3,-0.14,00.00,01285.51 20150326053849,100901,v3.1.2 11/1/2010,002,0000000,1427348310,45.45,45.46,10.008,09.984,4.542,4.553,017.6,017.9,04.1,04.2,-11.2,-02.1,-09.2,0018,-068,1009.8,-11.1,82.4,00.2,1.000,-00.4,000.0,00.00,020.5,020.6,-00.1,-11.3,-00.3,-0.14,00.00,01285.51 20150326053919,100901,v3.1.2 11/1/2010,002,0000000,1427348340,45.44,45.46,09.999,09.979,4.545,4.555,018.7,018.7,03.9,04.1,-11.2,-02.0,-09.2,0018,-068,1009.8,-11.1,82.4,00.2,1.000,-00.4,000.0,00.03,019.8,019.9,-00.1,-11.3,-00.3,-0.15,00.00,01285.51 20150326053949,100901,v3.1.2 11/1/2010,002,0000000,1427348370,45.43,45.45,10.000,09.975,4.543,4.556,018.5,018.8,03.9,03.9,-11.2,-02.0,-09.2,0018,-068,1009.7,-11.0,82.5,00.2,1.000,-00.4,000.0,00.00,019.8,019.9,-00.1,-11.3,-00.3,-0.15,00.00,01285.51 20150326054019,100901,v3.1.2 11/1/2010,002,0000000,1427348400,45.49,45.49,10.028,10.002,4.536,4.548,019.0,019.1,05.1,05.0,-11.2,-02.0,-09.2,0018,-068,1009.8,-11.0,82.8,00.2,1.000,-00.4,000.0,00.03,019.4,019.3,000.1,-11.2,-00.4,-0.13,00.00,01285.51 20150326054049,100901,v3.1.2 11/1/2010,002,0000000,1427348430,45.45,45.45,09.991,09.970,4.549,4.559,021.0,020.5,03.9,04.1,-11.1,-02.0,-09.1,0018,-068,1009.7,-10.8,83.0,00.3,1.000,-00.3,000.0,00.08,019.4,019.3,000.1,-11.2,-00.4,-0.13,00.00,01285.51 20150326054119,100901,v3.1.2 11/1/2010,002,0000000,1427348460,45.46,45.44,10.013,09.974,4.540,4.556,019.5,019.6,04.3,03.9,-11.1,-02.0,-09.1,0018,-068,1009.8,-10.8,83.0,00.2,1.000,-00.4,000.0,00.03,019.8,020.0,-00.2,-11.2,-00.3,-0.16,00.00,01285.51 20150326054149,100901,v3.1.2 11/1/2010,002,0000000,1427348490,45.48,45.49,10.017,09.996,4.540,4.551,019.8,019.3,05.0,05.0,-11.1,-02.0,-09.1,0018,-069,1009.7,-10.9,82.9,00.2,1.000,-00.4,000.0,00.08,019.8,020.0,-00.2,-11.2,-00.3,-0.16,00.00,01285.51 20150326054219,100901,v3.1.2 11/1/2010,002,0000000,1427348520,45.47,45.47,10.001,09.974,4.546,4.559,021.9,021.4,04.4,04.3,-11.0,-02.0,-09.0,0018,-069,1009.7,-10.8,83.1,00.3,1.000,-00.3,000.0,00.09,019.8,019.8,-00.0,-11.1,-00.4,-0.14,00.00,01285.51 20150326054249,100901,v3.1.2 11/1/2010,002,0000000,1427348550,45.47,45.49,10.020,10.005,4.538,4.546,020.4,020.2,04.8,05.1,-11.0,-01.9,-09.0,0018,-068,1009.7,-10.5,83.1,00.3,1.000,-00.3,000.0,00.06,019.8,019.8,-00.0,-11.1,-00.4,-0.14,00.00,01285.51 20150326054319,100901,v3.1.2 11/1/2010,002,0000000,1427348580,45.50,45.50,10.019,09.984,4.541,4.557,023.6,022.9,06.0,05.3,-10.9,-01.9,-08.9,0018,-069,1009.7,-10.7,82.7,00.3,1.000,-00.3,000.0,00.12,020.6,020.3,000.2,-11.1,-00.3,-0.11,00.00,01285.51 20150326054349,100901,v3.1.2 11/1/2010,002,0000000,1427348610,45.46,45.43,09.992,09.959,4.549,4.562,024.6,023.2,04.1,03.6,-10.9,-01.9,-08.9,0018,-069,1009.8,-10.6,82.7,00.3,1.000,-00.3,000.0,00.20,020.6,020.3,000.2,-11.1,-00.3,-0.11,00.00,01285.51 20150326054419,100901,v3.1.2 11/1/2010,002,0000000,1427348640,45.48,45.49,10.017,10.013,4.540,4.543,020.2,018.8,04.6,05.5,-10.9,-01.9,-08.8,0018,-069,1009.8,-10.5,82.8,00.2,1.000,-00.4,000.0,00.19,020.9,020.3,000.5,-11.0,-00.3,-0.08,00.00,01285.51 20150326054449,100901,v3.1.2 11/1/2010,002,0000000,1427348670,45.48,45.48,10.010,09.978,4.543,4.559,020.5,021.7,04.7,04.7,-10.8,-01.8,-08.8,0018,-069,1009.7,-10.6,82.5,00.3,1.000,-00.3,000.0,-0.10,020.9,020.3,000.5,-11.0,-00.3,-0.08,00.00,01285.51 20150326054519,100901,v3.1.2 11/1/2010,002,0000000,1427348700,45.49,45.49,10.028,10.003,4.536,4.548,021.5,021.9,05.4,05.1,-10.8,-01.8,-08.8,0018,-069,1009.7,-10.4,82.6,00.3,1.000,-00.3,000.0,-0.01,021.3,020.9,000.4,-10.9,-00.3,-0.09,00.00,01285.51 20150326054549,100901,v3.1.2 11/1/2010,002,0000000,1427348730,45.51,45.51,10.023,10.008,4.540,4.547,024.4,024.3,06.1,06.9,-10.7,-01.8,-08.7,0018,-069,1009.6,-10.5,82.5,00.4,1.000,-00.3,000.0,00.04,021.3,020.9,000.4,-10.9,-00.3,-0.09,00.00,01285.51 20150326054619,100901,v3.1.2 11/1/2010,002,0000000,1427348760,45.50,45.50,10.019,09.970,4.541,4.563,026.9,028.4,06.0,05.0,-10.6,-01.8,-08.6,0018,-070,1009.8,-10.5,82.2,00.5,0.995,-00.3,000.0,-0.14,022.8,022.7,000.1,-10.8,-00.3,-0.12,00.00,01285.51 20150326054649,100901,v3.1.2 11/1/2010,002,0000000,1427348790,45.53,45.52,10.031,10.016,4.538,4.545,031.7,028.8,08.1,07.6,-10.4,-01.7,-08.5,0018,-070,1009.6,-09.2,82.5,00.6,0.994,-00.3,000.0,00.35,022.8,022.7,000.1,-10.8,-00.3,-0.12,00.00,01285.51 20150326054719,100901,v3.1.2 11/1/2010,002,0000000,1427348820,45.49,45.49,09.978,09.961,4.559,4.567,033.4,030.1,04.8,05.0,-10.1,-01.7,-08.2,0018,-071,1009.6,-09.8,81.1,00.6,0.990,-00.3,000.0,00.41,025.1,024.4,000.7,-10.7,-00.3,-0.06,00.00,01285.51 20150326054749,100901,v3.1.2 11/1/2010,002,0000000,1427348850,45.44,45.44,09.982,09.952,4.552,4.566,025.3,025.0,03.9,03.6,-10.0,-01.7,-08.0,0018,-072,1009.7,-10.1,80.6,00.4,1.000,-00.3,000.0,00.06,025.1,024.4,000.7,-10.7,-00.3,-0.06,00.00,01285.51 20150326054819,100901,v3.1.2 11/1/2010,002,0000000,1427348880,45.47,45.46,10.006,09.979,4.544,4.555,019.8,019.4,04.3,04.2,-10.1,-01.6,-08.0,0018,-071,1009.7,-10.2,80.6,00.2,1.000,-00.4,000.0,00.08,024.4,023.7,000.6,-10.5,-00.3,-0.07,00.00,01285.51 20150326054849,100901,v3.1.2 11/1/2010,002,0000000,1427348910,45.46,45.45,10.004,09.972,4.544,4.557,019.3,018.6,04.2,03.9,-10.1,-01.6,-08.1,0018,-071,1009.7,-10.0,81.0,00.2,1.000,-00.4,000.0,00.11,024.4,023.7,000.6,-10.5,-00.3,-0.07,00.00,01285.51 20150326054919,100901,v3.1.2 11/1/2010,002,0000000,1427348940,45.48,45.47,10.020,09.987,4.539,4.553,020.1,018.6,04.9,04.3,-10.2,-01.6,-08.2,0019,-071,1009.6,-09.9,81.4,00.2,1.000,-00.4,000.0,00.21,024.4,023.7,000.7,-10.3,-00.3,-0.06,00.00,01285.51 20150326054949,100901,v3.1.2 11/1/2010,002,0000000,1427348970,45.47,45.47,10.006,09.979,4.544,4.557,021.8,019.2,04.8,04.1,-10.1,-01.5,-08.1,0019,-071,1009.6,-09.9,81.7,00.2,1.000,-00.4,000.0,00.32,024.4,023.7,000.7,-10.3,-00.3,-0.06,00.00,01285.51 20150326055019,100901,v3.1.2 11/1/2010,002,0000000,1427349000,45.45,45.46,10.001,09.983,4.545,4.554,021.0,019.2,04.1,04.2,-10.0,-01.5,-08.0,0019,-071,1009.6,-09.7,82.0,00.2,1.000,-00.4,000.0,00.24,024.3,023.1,001.1,-10.2,-00.3,-0.01,00.00,01285.51 20150326055049,100901,v3.1.2 11/1/2010,002,0000000,1427349030,45.46,45.43,10.004,09.967,4.544,4.558,019.2,018.4,04.2,03.7,-10.0,-01.5,-08.0,0019,-071,1009.5,-09.7,82.0,00.2,1.000,-00.4,000.0,00.12,024.3,023.1,001.1,-10.2,-00.3,-0.01,00.00,01285.51 20150326055119,100901,v3.1.2 11/1/2010,002,0000000,1427349060,45.47,45.47,10.015,09.999,4.540,4.548,018.8,018.0,04.4,04.7,-09.9,-01.4,-07.9,0019,-071,1009.5,-09.6,82.2,00.2,1.000,-00.4,000.0,00.13,022.6,021.1,001.6,-10.1,-00.3,00.04,00.00,01285.51 20150326055149,100901,v3.1.2 11/1/2010,002,0000000,1427349090,45.50,45.50,10.030,09.998,4.536,4.551,021.2,021.4,05.8,05.6,-09.8,-01.4,-07.8,0019,-072,1009.7,-09.5,81.9,00.3,1.000,-00.3,000.0,00.02,022.6,021.1,001.6,-10.1,-00.3,00.04,00.00,01285.51 20150326055219,100901,v3.1.2 11/1/2010,002,0000000,1427349120,45.47,45.46,09.995,09.964,4.549,4.562,024.0,023.6,04.5,04.0,-09.7,-01.4,-07.7,0018,-073,1009.5,-09.6,81.9,00.4,1.000,-00.3,000.0,00.08,020.8,019.8,001.0,-10.0,-00.4,-0.02,00.00,01285.51 20150326055249,100901,v3.1.2 11/1/2010,002,0000000,1427349150,45.46,45.45,10.004,09.973,4.544,4.557,021.7,020.1,04.3,03.9,-09.8,-01.4,-07.7,0018,-072,1009.6,-09.6,82.1,00.3,1.000,-00.3,000.0,00.22,020.8,019.8,001.0,-10.0,-00.4,-0.02,00.00,01285.51 20150326055319,100901,v3.1.2 11/1/2010,002,0000000,1427349180,45.47,45.47,10.006,09.983,4.544,4.554,020.3,018.8,04.4,04.3,-09.7,-01.4,-07.7,0018,-072,1009.6,-09.3,82.1,00.2,1.000,-00.4,000.0,00.20,020.9,019.6,001.2,-09.9,-00.4,00.00,00.00,01285.51 20150326055349,100901,v3.1.2 11/1/2010,002,0000000,1427349210,45.49,45.49,10.035,10.012,4.533,4.544,019.9,019.8,05.3,05.6,-09.6,-01.3,-07.6,0019,-072,1009.7,-09.3,81.7,00.2,1.000,-00.4,000.0,00.05,020.9,019.6,001.2,-09.9,-00.4,00.00,00.00,01285.51 20150326055419,100901,v3.1.2 11/1/2010,002,0000000,1427349240,45.50,45.50,10.018,09.987,4.542,4.556,023.0,023.8,05.7,05.5,-09.6,-01.3,-07.6,0019,-072,1009.5,-09.3,81.8,00.4,1.000,-00.3,000.0,-0.06,021.4,020.7,000.8,-09.8,-00.3,-0.05,00.00,01285.51 20150326055449,100901,v3.1.2 11/1/2010,002,0000000,1427349270,45.47,45.47,09.999,09.973,4.548,4.559,025.1,024.3,04.6,04.3,-09.6,-01.3,-07.6,0019,-072,1009.7,-09.2,82.0,00.4,1.000,-00.3,000.0,00.13,021.4,020.7,000.8,-09.8,-00.3,-0.05,00.00,01285.51 20150326055519,100901,v3.1.2 11/1/2010,002,0000000,1427349300,45.44,45.40,09.994,09.952,4.547,4.562,020.8,018.4,03.9,03.0,-09.6,-01.2,-07.6,0019,-072,1009.6,-09.0,82.1,00.2,1.000,-00.4,000.0,00.31,021.4,020.5,000.9,-09.7,-00.3,-0.04,00.00,01285.51 20150326055549,100901,v3.1.2 11/1/2010,002,0000000,1427349330,45.43,45.43,09.995,09.982,4.545,4.552,018.0,015.3,03.7,03.7,-09.5,-01.2,-07.5,0019,-072,1009.6,-08.9,81.7,00.1,1.000,-00.4,000.0,00.34,021.4,020.5,000.9,-09.7,-00.3,-0.04,00.00,01285.51 20150326055619,100901,v3.1.2 11/1/2010,002,0000000,1427349360,45.45,45.46,10.012,09.987,4.540,4.551,017.2,016.5,04.1,04.2,-09.4,-01.2,-07.4,0019,-073,1009.7,-08.9,81.2,00.2,1.000,-00.4,000.0,00.11,021.1,020.2,000.8,-09.6,-00.3,-0.04,00.00,01285.51 20150326055649,100901,v3.1.2 11/1/2010,002,0000000,1427349390,45.46,45.46,10.008,09.980,4.542,4.555,018.0,018.4,04.2,04.0,-09.3,-01.2,-07.3,0019,-073,1009.6,-08.9,80.8,00.2,1.000,-00.4,000.0,-0.01,021.1,020.2,000.8,-09.6,-00.3,-0.04,00.00,01285.51 20150326055719,100901,v3.1.2 11/1/2010,002,0000000,1427349420,45.49,45.50,10.034,10.013,4.533,4.544,020.0,019.8,05.5,05.7,-09.2,-01.1,-07.2,0019,-073,1009.6,-08.7,80.6,00.3,1.000,-00.3,000.0,00.05,020.2,019.5,000.8,-09.5,-00.4,-0.05,00.00,01285.51 20150326055749,100901,v3.1.2 11/1/2010,002,0000000,1427349450,45.47,45.47,09.999,09.972,4.547,4.560,022.1,021.6,04.4,04.1,-09.1,-01.1,-07.1,0019,-074,1009.6,-08.6,80.2,00.3,1.000,-00.3,000.0,00.09,020.2,019.5,000.8,-09.5,-00.4,-0.05,00.00,01285.51 20150326055819,100901,v3.1.2 11/1/2010,002,0000000,1427349480,45.48,45.47,10.005,09.982,4.545,4.555,022.3,021.3,04.4,04.5,-09.0,-01.1,-07.0,0020,-074,1009.6,-08.3,79.2,00.3,1.000,-00.3,000.0,00.15,020.6,020.0,000.7,-09.4,-00.3,-0.06,00.00,01285.51 20150326055849,100901,v3.1.2 11/1/2010,002,0000000,1427349510,45.44,45.43,09.996,09.970,4.546,4.557,019.8,019.1,03.8,03.7,-08.9,-01.0,-06.9,0020,-074,1009.6,-08.4,78.6,00.2,1.000,-00.4,000.0,00.12,020.6,020.0,000.7,-09.4,-00.3,-0.06,00.00,01285.51 20150326055919,100901,v3.1.2 11/1/2010,002,0000000,1427349540,45.43,45.45,09.994,09.975,4.546,4.556,018.3,018.0,03.7,03.9,-08.9,-01.0,-06.9,0020,-074,1009.7,-08.5,78.6,00.2,1.000,-00.4,000.0,00.07,019.7,018.8,000.9,-09.2,-00.4,-0.03,00.00,01285.51 20150326055949,100901,v3.1.2 11/1/2010,002,0000000,1427349570,45.49,45.50,10.052,10.023,4.526,4.540,019.6,018.4,06.3,05.7,-08.9,-01.0,-06.9,0020,-074,1009.7,-08.3,79.0,00.2,1.000,-00.4,000.0,00.16,019.7,018.8,000.9,-09.2,-00.4,-0.03,00.00,01285.51