20150326200020,100901,v3.1.2 11/1/2010,002,0000000,1427400000,45.56,45.57,10.016,09.994,4.549,4.559,046.0,046.0,09.0,09.3,-01.4,008.3,000.6,0001,-072,1004.6,-01.6,45.7,01.6,0.869,-00.3,000.1,00.01,048.5,048.9,-00.4,-01.3,-00.3,-0.21,00.00,01285.51

20150326200050,100901,v3.1.2 11/1/2010,002,0000000,1427400030,45.53,45.54,09.992,09.970,4.557,4.567,037.8,038.7,06.2,06.7,-01.4,008.3,000.6,0001,-071,1004.6,-01.6,45.7,01.2,0.929,-00.3,000.1,-0.08,048.5,048.9,-00.4,-01.3,-00.3,-0.21,00.00,01285.51

20150326200120,100901,v3.1.2 11/1/2010,002,0000000,1427400060,45.56,45.55,10.031,10.000,4.541,4.555,036.1,037.4,08.5,08.5,-01.5,008.3,000.5,0001,-070,1004.6,-01.6,46.2,01.1,0.939,-00.3,000.1,-0.13,048.0,048.7,-00.7,-01.4,-00.3,-0.24,00.00,01285.51

20150326200150,100901,v3.1.2 11/1/2010,002,0000000,1427400090,45.56,45.58,10.065,10.021,4.527,4.548,042.1,042.2,11.3,10.3,-01.5,008.3,000.5,0001,-071,1004.6,-01.6,45.8,01.4,0.903,-00.3,000.1,00.01,048.0,048.7,-00.7,-01.4,-00.3,-0.24,00.00,01285.51

20150326200220,100901,v3.1.2 11/1/2010,002,0000000,1427400120,45.59,45.59,10.069,10.049,4.528,4.537,050.6,049.0,13.1,13.1,-01.4,008.3,000.6,0001,-071,1004.7,-01.5,44.2,01.8,0.843,-00.3,000.1,00.20,049.5,049.6,-00.1,-01.4,-00.3,-0.18,00.00,01285.51

20150326200250,100901,v3.1.2 11/1/2010,002,0000000,1427400150,45.57,45.57,09.993,09.978,4.561,4.567,055.5,054.8,09.9,10.6,-01.3,008.3,000.6,0001,-072,1004.5,-01.5,44.1,02.1,0.787,-00.2,000.1,00.09,049.5,049.6,-00.1,-01.4,-00.3,-0.18,00.00,01285.51

20150326200320,100901,v3.1.2 11/1/2010,002,0000000,1427400180,45.56,45.58,10.015,09.981,4.550,4.566,051.5,051.8,10.0,09.5,-01.3,008.3,000.7,0001,-071,1004.6,-01.4,43.9,01.9,0.815,-00.2,000.1,-0.03,048.2,048.6,-00.3,-01.4,-00.3,-0.20,00.00,01285.51

20150326200350,100901,v3.1.2 11/1/2010,002,0000000,1427400210,45.57,45.58,10.047,10.025,4.535,4.546,045.8,045.4,10.8,10.8,-01.3,008.3,000.7,0001,-071,1004.7,-01.5,44.3,01.6,0.875,-00.3,000.1,00.06,048.2,048.6,-00.3,-01.4,-00.3,-0.20,00.00,01285.51

20150326200420,100901,v3.1.2 11/1/2010,002,0000000,1427400240,45.58,45.59,10.040,10.001,4.539,4.559,050.1,049.1,12.1,11.1,-01.3,008.3,000.7,0001,-071,1004.7,-01.4,43.9,01.8,0.841,-00.3,000.1,00.13,046.9,046.7,000.2,-01.4,-00.3,-0.14,00.00,01285.51

20150326200450,100901,v3.1.2 11/1/2010,002,0000000,1427400270,45.57,45.58,10.012,09.991,4.552,4.562,054.5,053.5,10.7,10.7,-01.3,008.3,000.7,0001,-071,1004.7,-01.6,44.9,02.1,0.799,-00.2,000.1,00.12,046.9,046.7,000.2,-01.4,-00.3,-0.14,00.00,01285.51

20150326200520,100901,v3.1.2 11/1/2010,002,0000000,1427400300,45.58,45.59,10.060,10.036,4.531,4.543,050.4,050.5,12.1,12.3,-01.3,008.3,000.7,0001,-070,1004.6,-01.6,44.9,01.9,0.828,-00.3,000.1,-0.00,047.7,047.6,000.2,-01.4,-00.3,-0.14,00.00,01285.51

20150326200550,100901,v3.1.2 11/1/2010,002,0000000,1427400330,45.57,45.59,10.015,09.986,4.551,4.565,051.9,052.8,11.0,11.0,-01.3,008.3,000.7,0001,-070,1004.6,-01.5,44.7,02.0,0.807,-00.2,000.1,-0.09,047.7,047.6,000.2,-01.4,-00.3,-0.14,00.00,01285.51

20150326200620,100901,v3.1.2 11/1/2010,002,0000000,1427400360,45.57,45.58,10.037,10.014,4.540,4.552,052.2,053.2,11.1,11.4,-01.3,008.3,000.7,0001,-070,1004.6,-01.7,45.8,02.0,0.803,-00.2,000.1,-0.10,051.0,050.7,000.2,-01.3,-00.3,-0.13,00.00,01285.51

20150326200650,100901,v3.1.2 11/1/2010,002,0000000,1427400390,45.57,45.57,10.030,10.001,4.544,4.557,048.5,049.6,10.5,10.7,-01.4,008.3,000.6,0001,-070,1004.5,-01.7,46.7,01.8,0.836,-00.3,000.1,-0.11,051.0,050.7,000.2,-01.3,-00.3,-0.13,00.00,01285.51

20150326200720,100901,v3.1.2 11/1/2010,002,0000000,1427400420,45.56,45.57,10.011,09.984,4.552,4.564,047.5,048.1,09.2,09.3,-01.4,008.3,000.6,0001,-069,1004.5,-01.6,45.6,01.7,0.850,-00.3,000.1,-0.06,050.3,050.5,-00.2,-01.3,-00.3,-0.18,00.00,01285.51

20150326200750,100901,v3.1.2 11/1/2010,002,0000000,1427400450,45.59,45.58,10.084,10.069,4.521,4.527,044.7,045.7,12.1,13.2,-01.4,008.3,000.6,0001,-068,1004.6,-01.5,44.7,01.6,0.872,-00.3,000.1,-0.10,050.3,050.5,-00.2,-01.3,-00.3,-0.18,00.00,01285.51

20150326200820,100901,v3.1.2 11/1/2010,002,0000000,1427400480,45.58,45.57,09.991,09.964,4.562,4.574,050.3,052.2,09.7,10.1,-01.4,008.3,000.6,0001,-068,1004.6,-01.5,44.5,02.0,0.812,-00.2,000.1,-0.20,050.1,050.6,-00.5,-01.4,-00.3,-0.22,00.00,01285.51

20150326200850,100901,v3.1.2 11/1/2010,002,0000000,1427400510,45.58,45.57,10.036,10.006,4.541,4.555,051.6,053.1,10.6,10.7,-01.4,008.3,000.6,0001,-068,1004.5,-01.6,45.2,02.0,0.803,-00.2,000.1,-0.16,050.1,050.6,-00.5,-01.4,-00.3,-0.22,00.00,01285.51

20150326200920,100901,v3.1.2 11/1/2010,002,0000000,1427400540,45.58,45.58,10.045,10.017,4.537,4.550,046.9,048.1,11.2,11.4,-01.4,008.3,000.6,0001,-068,1004.7,-01.7,45.7,01.7,0.850,-00.3,000.1,-0.12,049.5,050.4,-01.0,-01.4,-00.3,-0.27,00.00,01285.51

20150326200950,100901,v3.1.2 11/1/2010,002,0000000,1427400570,45.56,45.58,10.025,10.006,4.545,4.555,048.6,049.9,10.2,10.7,-01.4,008.3,000.6,0001,-068,1004.6,-01.6,45.5,01.8,0.834,-00.3,000.1,-0.13,049.5,050.4,-01.0,-01.4,-00.3,-0.27,00.00,01285.51

20150326201020,100901,v3.1.2 11/1/2010,002,0000000,1427400600,45.59,45.59,10.044,10.017,4.539,4.551,052.9,052.6,12.5,12.2,-01.4,008.3,000.6,0001,-068,1004.6,-01.5,44.6,02.0,0.808,-00.2,000.1,00.04,050.0,050.9,-00.9,-01.4,-00.3,-0.26,00.00,01285.51

20150326201050,100901,v3.1.2 11/1/2010,002,0000000,1427400630,45.59,45.59,10.041,10.018,4.540,4.551,056.5,056.1,12.5,12.8,-01.4,008.3,000.6,0001,-068,1004.6,-01.5,44.7,02.2,0.776,-00.2,000.1,00.06,050.0,050.9,-00.9,-01.4,-00.3,-0.26,00.00,01285.51

20150326201120,100901,v3.1.2 11/1/2010,002,0000000,1427400660,45.59,45.59,10.034,10.008,4.543,4.555,055.7,056.2,12.0,12.1,-01.4,008.3,000.6,0001,-068,1004.6,-01.6,44.5,02.2,0.774,-00.2,000.1,-0.05,050.7,051.5,-00.8,-01.4,-00.2,-0.25,00.00,01285.51

20150326201150,100901,v3.1.2 11/1/2010,002,0000000,1427400690,45.56,45.57,10.041,10.019,4.538,4.549,049.1,049.4,10.4,10.6,-01.4,008.3,000.7,0001,-067,1004.6,-01.7,46.6,01.8,0.838,-00.3,000.1,-0.02,050.7,051.5,-00.8,-01.4,-00.2,-0.25,00.00,01285.51

20150326201220,100901,v3.1.2 11/1/2010,002,0000000,1427400720,45.59,45.60,10.065,10.038,4.529,4.543,049.1,049.7,13.1,13.1,-01.4,008.3,000.6,0001,-067,1004.6,-01.6,46.0,01.8,0.836,-00.3,000.1,-0.06,051.0,051.8,-00.8,-01.4,-00.2,-0.25,00.00,01285.51

20150326201250,100901,v3.1.2 11/1/2010,002,0000000,1427400750,45.55,45.56,09.986,09.957,4.562,4.576,051.4,051.3,08.4,08.1,-01.4,008.3,000.6,0001,-067,1004.6,-01.6,45.2,01.9,0.820,-00.2,000.1,00.02,051.0,051.8,-00.8,-01.4,-00.2,-0.25,00.00,01285.51

20150326201320,100901,v3.1.2 11/1/2010,002,0000000,1427400780,45.56,45.57,10.015,09.998,4.549,4.557,043.6,043.2,08.5,08.9,-01.4,008.3,000.6,0001,-066,1004.6,-01.6,45.7,01.4,0.893,-00.3,000.1,00.06,049.6,050.0,-00.3,-01.4,-00.3,-0.20,00.00,01285.51

20150326201350,100901,v3.1.2 11/1/2010,002,0000000,1427400810,45.57,45.58,10.043,10.020,4.537,4.549,042.5,043.3,10.3,10.7,-01.4,008.3,000.6,0001,-066,1004.6,-01.7,45.6,01.4,0.893,-00.3,000.1,-0.08,049.6,050.0,-00.3,-01.4,-00.3,-0.20,00.00,01285.51

20150326201420,100901,v3.1.2 11/1/2010,002,0000000,1427400840,45.57,45.59,10.039,10.016,4.540,4.552,048.0,049.8,11.1,11.5,-01.5,008.3,000.6,0001,-067,1004.7,-01.8,47.4,01.8,0.836,-00.3,000.1,-0.18,049.9,050.3,-00.5,-01.4,-00.3,-0.21,00.00,01285.51

20150326201450,100901,v3.1.2 11/1/2010,002,0000000,1427400870,45.59,45.58,10.031,10.005,4.544,4.556,052.1,053.6,11.3,11.6,-01.5,008.3,000.5,0001,-067,1004.7,-01.7,47.1,02.1,0.800,-00.2,000.1,-0.16,049.9,050.3,-00.5,-01.4,-00.3,-0.21,00.00,01285.51

20150326201520,100901,v3.1.2 11/1/2010,002,0000000,1427400900,45.56,45.56,10.007,09.982,4.553,4.564,048.4,049.3,08.6,08.8,-01.5,008.3,000.5,0001,-066,1004.6,-01.6,47.0,01.8,0.840,-00.3,000.1,-0.08,049.0,049.6,-00.7,-01.4,-00.3,-0.23,00.00,01285.51

20150326201550,100901,v3.1.2 11/1/2010,002,0000000,1427400930,45.57,45.57,10.048,10.018,4.535,4.549,043.0,043.3,10.3,10.2,-01.5,008.3,000.5,0001,-065,1004.7,-01.7,46.6,01.4,0.894,-00.3,000.1,-0.01,049.0,049.6,-00.7,-01.4,-00.3,-0.23,00.00,01285.51

20150326201620,100901,v3.1.2 11/1/2010,002,0000000,1427400960,45.58,45.57,10.032,10.003,4.543,4.556,046.1,046.4,10.5,10.6,-01.5,008.3,000.5,0001,-066,1004.6,-01.7,46.3,01.6,0.866,-00.3,000.1,-0.02,047.0,047.7,-00.6,-01.5,-00.3,-0.23,00.00,01285.51

20150326201650,100901,v3.1.2 11/1/2010,002,0000000,1427400990,45.58,45.58,10.045,10.022,4.538,4.548,048.7,049.6,11.2,11.6,-01.5,008.3,000.5,0001,-066,1004.7,-01.7,46.7,01.8,0.837,-00.3,000.1,-0.09,047.0,047.7,-00.6,-01.5,-00.3,-0.23,00.00,01285.51

20150326201720,100901,v3.1.2 11/1/2010,002,0000000,1427401020,45.58,45.58,10.032,09.999,4.543,4.558,048.0,049.4,10.5,10.5,-01.5,008.3,000.5,0001,-065,1004.6,-01.7,46.5,01.8,0.839,-00.3,000.1,-0.14,046.8,047.6,-00.8,-01.5,-00.3,-0.25,00.00,01285.51

20150326201750,100901,v3.1.2 11/1/2010,002,0000000,1427401050,45.61,45.61,10.108,10.057,4.513,4.535,054.5,055.3,16.3,15.3,-01.5,008.3,000.5,0001,-066,1004.6,-01.6,45.8,02.2,0.783,-00.2,000.1,-0.08,046.8,047.6,-00.8,-01.5,-00.3,-0.25,00.00,01285.51

20150326201820,100901,v3.1.2 11/1/2010,002,0000000,1427401080,45.59,45.60,10.027,10.010,4.546,4.556,061.7,059.8,12.8,12.6,-01.4,008.3,000.5,0001,-067,1004.6,-01.5,44.4,02.5,0.741,-00.2,000.1,00.23,050.5,050.9,-00.5,-01.5,-00.3,-0.21,00.00,01285.51

20150326201850,100901,v3.1.2 11/1/2010,002,0000000,1427401110,45.59,45.58,10.024,10.006,4.548,4.556,058.4,057.4,11.4,12.1,-01.4,008.3,000.6,0001,-066,1004.7,-01.6,45.5,02.3,0.763,-00.2,000.1,00.12,050.5,050.9,-00.5,-01.5,-00.3,-0.21,00.00,01285.51

20150326201920,100901,v3.1.2 11/1/2010,002,0000000,1427401140,45.60,45.60,10.060,10.033,4.533,4.545,057.8,058.5,14.2,14.2,-01.4,008.3,000.6,0001,-066,1004.6,-01.6,45.1,02.4,0.754,-00.2,000.1,-0.06,052.4,052.7,-00.3,-01.5,-00.2,-0.19,00.00,01285.51

20150326201950,100901,v3.1.2 11/1/2010,002,0000000,1427401170,45.61,45.60,10.036,10.004,4.544,4.559,063.3,063.1,13.9,13.6,-01.4,008.3,000.6,0001,-067,1004.6,-01.4,44.2,02.7,0.711,-00.2,000.1,00.04,052.4,052.7,-00.3,-01.5,-00.2,-0.19,00.00,01285.51

20150326202020,100901,v3.1.2 11/1/2010,002,0000000,1427401200,45.61,45.62,10.028,09.993,4.548,4.565,067.6,067.8,14.5,14.2,-01.3,008.3,000.7,0001,-067,1004.5,-01.5,43.9,03.0,0.669,-00.2,000.1,-0.02,056.3,056.4,-00.1,-01.4,-00.2,-0.18,00.00,01285.51

20150326202050,100901,v3.1.2 11/1/2010,002,0000000,1427401230,45.60,45.59,10.010,09.984,4.555,4.567,065.2,064.8,12.3,12.2,-01.3,008.3,000.7,0001,-067,1004.5,-01.5,44.1,02.8,0.695,-00.2,000.1,00.05,056.3,056.4,-00.1,-01.4,-00.2,-0.18,00.00,01285.51

20150326202120,100901,v3.1.2 11/1/2010,002,0000000,1427401260,45.58,45.59,10.015,09.992,4.551,4.563,058.8,058.4,11.8,11.9,-01.3,008.3,000.7,0001,-067,1004.5,-01.6,45.2,02.4,0.753,-00.2,000.1,00.06,058.8,058.8,000.0,-01.4,-00.2,-0.16,00.00,01285.51

20150326202150,100901,v3.1.2 11/1/2010,002,0000000,1427401290,45.59,45.59,10.034,09.994,4.544,4.562,057.6,057.8,12.6,12.0,-01.3,008.3,000.7,0001,-067,1004.5,-01.6,45.3,02.3,0.759,-00.2,000.1,-0.01,058.8,058.8,000.0,-01.4,-00.2,-0.16,00.00,01285.51

20150326202220,100901,v3.1.2 11/1/2010,002,0000000,1427401320,45.57,45.57,09.986,09.970,4.563,4.571,055.3,055.0,09.4,09.8,-01.4,008.3,000.7,0001,-066,1004.5,-01.6,45.5,02.1,0.786,-00.2,000.1,00.05,060.3,059.9,000.4,-01.4,-00.2,-0.12,00.00,01285.51

20150326202250,100901,v3.1.2 11/1/2010,002,0000000,1427401350,45.61,45.63,10.121,10.077,4.506,4.528,058.2,057.2,17.7,16.4,-01.4,008.3,000.6,0001,-067,1004.6,-01.6,45.2,02.3,0.765,-00.2,000.1,00.12,060.3,059.9,000.4,-01.4,-00.2,-0.12,00.00,01285.51

20150326202320,100901,v3.1.2 11/1/2010,002,0000000,1427401380,45.54,45.55,09.929,09.913,4.587,4.595,059.8,057.7,07.2,07.0,-01.4,008.3,000.6,0001,-066,1004.5,-01.5,45.5,02.3,0.761,-00.2,000.1,00.25,059.9,059.5,000.4,-01.4,-00.2,-0.12,00.00,01285.51

20150326202350,100901,v3.1.2 11/1/2010,002,0000000,1427401410,45.58,45.58,10.076,10.066,4.524,4.528,047.7,047.4,11.6,12.8,-01.4,008.3,000.6,0001,-065,1004.6,-01.6,45.7,01.7,0.857,-00.3,000.1,00.05,059.9,059.5,000.4,-01.4,-00.2,-0.12,00.00,01285.51

20150326202420,100901,v3.1.2 11/1/2010,002,0000000,1427401440,45.55,45.56,10.011,09.990,4.550,4.561,041.4,045.3,08.4,09.6,-01.4,008.3,000.6,0001,-064,1004.6,-01.6,45.8,01.5,0.876,-00.3,000.1,-0.42,056.6,056.8,-00.2,-01.4,-00.2,-0.19,00.00,01285.51

20150326202450,100901,v3.1.2 11/1/2010,002,0000000,1427401470,45.54,45.56,10.018,09.991,4.546,4.560,040.6,043.8,08.1,08.3,-01.5,008.3,000.5,0001,-064,1004.5,-01.6,45.6,01.5,0.889,-00.3,000.1,-0.35,056.6,056.8,-00.2,-01.4,-00.2,-0.19,00.00,01285.51

20150326202520,100901,v3.1.2 11/1/2010,002,0000000,1427401500,45.56,45.57,10.057,10.030,4.531,4.544,039.7,040.8,10.3,10.5,-01.5,008.3,000.5,0001,-064,1004.5,-01.8,47.4,01.3,0.913,-00.3,000.1,-0.11,051.0,051.4,-00.4,-01.4,-00.2,-0.21,00.00,01285.51

20150326202550,100901,v3.1.2 11/1/2010,002,0000000,1427401530,45.57,45.59,10.048,10.028,4.536,4.546,045.5,045.3,11.2,11.2,-01.5,008.3,000.5,0001,-064,1004.5,-01.7,46.3,01.5,0.876,-00.3,000.1,00.03,051.0,051.4,-00.4,-01.4,-00.2,-0.21,00.00,01285.51

20150326202620,100901,v3.1.2 11/1/2010,002,0000000,1427401560,45.59,45.59,10.052,10.031,4.535,4.545,051.8,051.3,12.3,12.6,-01.5,008.3,000.5,0001,-065,1004.5,-01.7,46.0,01.9,0.821,-00.2,000.1,00.07,049.6,050.0,-00.4,-01.4,-00.3,-0.20,00.00,01285.51

20150326202650,100901,v3.1.2 11/1/2010,002,0000000,1427401590,45.61,45.61,10.097,10.068,4.517,4.530,057.3,058.0,15.6,15.7,-01.4,008.3,000.5,0001,-065,1004.6,-01.6,45.2,02.3,0.758,-00.2,000.1,-0.07,049.6,050.0,-00.4,-01.4,-00.3,-0.20,00.00,01285.51

20150326202720,100901,v3.1.2 11/1/2010,002,0000000,1427401620,45.63,45.62,10.073,10.056,4.530,4.537,068.6,068.4,17.0,17.5,-01.4,008.3,000.6,0001,-066,1004.5,-01.6,44.6,03.1,0.665,-00.2,000.1,00.03,052.3,052.7,-00.4,-01.4,-00.2,-0.21,00.00,01285.51

20150326202750,100901,v3.1.2 11/1/2010,002,0000000,1427401650,45.59,45.60,09.950,09.934,4.582,4.590,073.5,073.9,11.1,11.9,-01.4,008.3,000.6,0001,-066,1004.5,-01.6,45.3,03.5,0.620,-00.2,000.1,-0.04,052.3,052.7,-00.4,-01.4,-00.2,-0.21,00.00,01285.51

20150326202820,100901,v3.1.2 11/1/2010,002,0000000,1427401680,45.57,45.58,10.049,10.015,4.535,4.552,056.8,059.8,11.4,11.7,-01.4,008.3,000.6,0001,-064,1004.5,-01.6,45.7,02.5,0.741,-00.2,000.1,-0.33,051.7,053.1,-01.5,-01.4,-00.2,-0.32,00.00,01285.51

20150326202850,100901,v3.1.2 11/1/2010,002,0000000,1427401710,45.60,45.59,10.040,10.007,4.541,4.556,051.7,053.8,12.8,12.8,-01.4,008.3,000.6,0001,-064,1004.5,-01.7,46.0,02.1,0.798,-00.2,000.1,-0.22,051.7,053.1,-01.5,-01.4,-00.2,-0.32,00.00,01285.51

20150326202920,100901,v3.1.2 11/1/2010,002,0000000,1427401740,45.59,45.58,10.018,09.986,4.550,4.565,058.2,057.9,11.6,11.2,-01.4,008.3,000.6,0001,-064,1004.5,-01.6,45.7,02.3,0.759,-00.2,000.1,00.05,055.0,055.6,-00.6,-01.4,-00.2,-0.23,00.00,01285.51

20150326202950,100901,v3.1.2 11/1/2010,002,0000000,1427401770,45.55,45.55,09.967,09.943,4.570,4.582,051.9,050.7,07.7,07.6,-01.4,008.3,000.6,0001,-063,1004.5,-01.6,45.7,01.9,0.827,-00.3,000.1,00.15,055.0,055.6,-00.6,-01.4,-00.2,-0.23,00.00,01285.51

20150326203020,100901,v3.1.2 11/1/2010,002,0000000,1427401800,45.53,45.53,10.012,09.986,4.548,4.560,038.2,037.5,06.9,06.8,-01.4,008.3,000.6,0001,-062,1004.5,-01.6,46.1,01.1,0.938,-00.3,000.1,00.10,054.7,055.0,-00.2,-01.4,-00.2,-0.19,00.00,01285.51

20150326203050,100901,v3.1.2 11/1/2010,002,0000000,1427401830,45.57,45.58,10.105,10.085,4.509,4.520,032.7,032.6,11.5,11.7,-01.5,008.3,000.6,0001,-061,1004.6,-01.8,47.4,00.9,0.968,-00.3,000.1,00.03,054.7,055.0,-00.2,-01.4,-00.2,-0.19,00.00,01285.51

20150326203120,100901,v3.1.2 11/1/2010,002,0000000,1427401860,45.61,45.63,10.120,10.099,4.507,4.518,052.2,052.5,17.4,17.6,-01.5,008.3,000.5,0001,-063,1004.5,-01.6,45.9,02.0,0.810,-00.2,000.1,-0.02,054.8,055.2,-00.4,-01.4,-00.2,-0.20,00.00,01285.51

20150326203150,100901,v3.1.2 11/1/2010,002,0000000,1427401890,45.59,45.61,10.019,09.990,4.551,4.565,068.4,067.9,13.7,13.1,-01.4,008.3,000.5,0001,-063,1004.6,-01.5,45.0,03.0,0.669,-00.2,000.1,00.07,054.8,055.2,-00.4,-01.4,-00.2,-0.20,00.00,01285.51

20150326203220,100901,v3.1.2 11/1/2010,002,0000000,1427401920,45.58,45.58,10.004,09.990,4.556,4.563,061.5,061.4,10.9,11.7,-01.4,008.3,000.6,0001,-062,1004.6,-01.6,45.7,02.6,0.726,-00.2,000.1,00.02,053.4,053.8,-00.4,-01.4,-00.2,-0.20,00.00,01285.51

20150326203250,100901,v3.1.2 11/1/2010,002,0000000,1427401950,45.58,45.58,10.028,09.998,4.545,4.559,051.7,053.8,10.8,11.2,-01.4,008.3,000.6,0001,-061,1004.5,-01.7,46.4,02.1,0.798,-00.2,000.1,-0.21,053.4,053.8,-00.4,-01.4,-00.2,-0.20,00.00,01285.51

20150326203320,100901,v3.1.2 11/1/2010,002,0000000,1427401980,45.55,45.56,10.016,09.999,4.547,4.557,044.1,046.4,08.3,09.1,-01.5,008.3,000.6,0001,-060,1004.5,-01.7,47.9,01.6,0.866,-00.3,000.1,-0.25,050.8,051.1,-00.3,-01.4,-00.3,-0.19,00.00,01285.51

20150326203350,100901,v3.1.2 11/1/2010,002,0000000,1427402010,45.57,45.58,10.045,10.010,4.537,4.553,043.6,044.4,10.9,10.3,-01.5,008.3,000.5,0001,-060,1004.5,-01.6,46.1,01.5,0.884,-00.3,000.1,-0.07,050.8,051.1,-00.3,-01.4,-00.3,-0.19,00.00,01285.51

20150326203420,100901,v3.1.2 11/1/2010,002,0000000,1427402040,45.59,45.60,10.065,10.050,4.529,4.538,052.4,051.7,13.5,13.8,-01.5,008.3,000.5,0001,-060,1004.5,-01.7,46.1,01.9,0.817,-00.2,000.1,00.09,049.7,049.9,-00.2,-01.4,-00.3,-0.18,00.00,01285.51

20150326203450,100901,v3.1.2 11/1/2010,002,0000000,1427402070,45.59,45.59,10.023,10.001,4.549,4.559,058.5,058.8,12.3,12.8,-01.5,008.3,000.5,0001,-061,1004.6,-01.8,47.1,02.4,0.751,-00.2,000.1,-0.02,049.7,049.9,-00.2,-01.4,-00.3,-0.18,00.00,01285.51

20150326203520,100901,v3.1.2 11/1/2010,002,0000000,1427402100,45.57,45.58,10.011,09.977,4.552,4.569,056.7,058.4,10.6,10.5,-01.5,008.3,000.5,0001,-060,1004.6,-01.7,46.7,02.4,0.754,-00.2,000.1,-0.18,053.4,054.1,-00.7,-01.5,-00.2,-0.24,00.00,01285.51

20150326203550,100901,v3.1.2 11/1/2010,002,0000000,1427402130,45.59,45.60,10.086,10.052,4.520,4.537,052.1,052.9,13.8,13.4,-01.5,008.3,000.5,0001,-060,1004.4,-01.6,46.0,02.0,0.806,-00.2,000.1,-0.08,053.4,054.1,-00.7,-01.5,-00.2,-0.24,00.00,01285.51

20150326203620,100901,v3.1.2 11/1/2010,002,0000000,1427402160,45.61,45.61,10.071,10.031,4.529,4.547,058.0,055.5,15.2,13.8,-01.4,008.3,000.5,0001,-060,1004.5,-01.5,44.8,02.2,0.782,-00.2,000.1,00.29,054.5,054.7,-00.2,-01.4,-00.2,-0.18,00.00,01285.51

20150326203650,100901,v3.1.2 11/1/2010,002,0000000,1427402190,45.61,45.61,10.040,10.025,4.543,4.549,065.5,062.3,14.4,14.7,-01.4,008.3,000.6,0001,-061,1004.4,-01.6,45.0,02.6,0.718,-00.2,000.1,00.37,054.5,054.7,-00.2,-01.4,-00.2,-0.18,00.00,01285.51

20150326203720,100901,v3.1.2 11/1/2010,002,0000000,1427402220,45.55,45.55,09.960,09.945,4.573,4.581,057.2,056.8,07.7,08.3,-01.4,008.3,000.6,0001,-059,1004.5,-01.6,46.7,02.3,0.770,-00.2,000.1,00.06,053.7,053.8,-00.1,-01.5,-00.2,-0.17,00.00,01285.51

20150326203750,100901,v3.1.2 11/1/2010,002,0000000,1427402250,45.56,45.57,10.036,10.016,4.540,4.550,045.0,045.6,10.0,10.3,-01.5,008.3,000.5,0001,-058,1004.4,-01.6,46.4,01.6,0.873,-00.3,000.1,-0.05,053.7,053.8,-00.1,-01.5,-00.2,-0.17,00.00,01285.51

20150326203820,100901,v3.1.2 11/1/2010,002,0000000,1427402280,45.58,45.59,10.049,10.015,4.536,4.552,047.5,047.6,12.1,11.7,-01.5,008.3,000.5,0001,-059,1004.4,-01.7,46.9,01.7,0.856,-00.3,000.1,00.00,054.4,054.0,000.4,-01.5,-00.2,-0.12,00.00,01285.51

20150326203850,100901,v3.1.2 11/1/2010,002,0000000,1427402310,45.57,45.58,10.030,10.014,4.543,4.552,050.9,050.8,10.7,11.1,-01.5,008.3,000.5,0001,-059,1004.4,-01.7,46.9,01.9,0.826,-00.3,000.1,00.03,054.4,054.0,000.4,-01.5,-00.2,-0.12,00.00,01285.51

20150326203920,100901,v3.1.2 11/1/2010,002,0000000,1427402340,45.56,45.58,10.016,09.988,4.549,4.563,048.4,048.5,09.8,09.7,-01.5,008.3,000.5,0001,-058,1004.5,-01.7,46.7,01.7,0.848,-00.3,000.1,00.02,053.6,053.3,000.2,-01.5,-00.2,-0.13,00.00,01285.51

20150326203950,100901,v3.1.2 11/1/2010,002,0000000,1427402370,45.57,45.57,10.010,09.982,4.552,4.565,046.5,046.4,09.3,09.1,-01.5,008.3,000.5,0001,-058,1004.3,-01.6,46.7,01.6,0.866,-00.3,000.1,00.03,053.6,053.3,000.2,-01.5,-00.2,-0.13,00.00,01285.51

20150326204020,100901,v3.1.2 11/1/2010,002,0000000,1427402400,45.59,45.60,10.093,10.066,4.517,4.531,047.2,046.6,13.8,13.5,-01.5,008.3,000.5,0001,-058,1004.5,-01.6,45.4,01.6,0.864,-00.3,000.1,00.08,051.7,051.0,000.7,-01.5,-00.3,-0.08,00.00,01285.51

20150326204050,100901,v3.1.2 11/1/2010,002,0000000,1427402430,45.58,45.59,10.023,10.002,4.548,4.559,054.2,053.4,11.8,11.8,-01.5,008.3,000.5,0001,-059,1004.3,-01.7,45.9,02.0,0.801,-00.2,000.1,00.10,051.7,051.0,000.7,-01.5,-00.3,-0.08,00.00,01285.51

20150326204120,100901,v3.1.2 11/1/2010,002,0000000,1427402460,45.59,45.58,10.050,10.026,4.536,4.547,055.4,055.0,12.2,12.4,-01.5,008.3,000.5,0001,-059,1004.4,-01.8,47.7,02.1,0.786,-00.2,000.1,00.05,051.1,050.9,000.2,-01.5,-00.3,-0.13,00.00,01285.51

20150326204150,100901,v3.1.2 11/1/2010,002,0000000,1427402490,45.57,45.57,09.983,09.960,4.564,4.575,052.1,052.6,08.9,09.2,-01.5,008.3,000.5,0001,-058,1004.4,-01.8,48.3,02.0,0.810,-00.2,000.1,-0.04,051.1,050.9,000.2,-01.5,-00.3,-0.13,00.00,01285.51

20150326204220,100901,v3.1.2 11/1/2010,002,0000000,1427402520,45.58,45.58,10.039,10.013,4.540,4.553,050.8,051.9,11.3,11.5,-01.6,008.3,000.4,0001,-057,1004.4,-01.7,47.3,01.9,0.816,-00.2,000.1,-0.10,049.9,049.9,-00.1,-01.5,-00.3,-0.16,00.00,01285.51

20150326204250,100901,v3.1.2 11/1/2010,002,0000000,1427402550,45.57,45.58,10.031,10.008,4.543,4.554,049.6,049.8,11.0,10.9,-01.6,008.3,000.4,0001,-057,1004.4,-01.7,46.9,01.8,0.835,-00.3,000.1,-0.01,049.9,049.9,-00.1,-01.5,-00.3,-0.16,00.00,01285.51

20150326204320,100901,v3.1.2 11/1/2010,002,0000000,1427402580,45.58,45.58,10.047,10.024,4.537,4.547,050.2,049.3,11.6,11.7,-01.6,008.3,000.4,0001,-057,1004.4,-01.7,47.5,01.8,0.841,-00.3,000.1,00.12,050.4,050.2,000.1,-01.5,-00.3,-0.14,00.00,01285.51

20150326204350,100901,v3.1.2 11/1/2010,002,0000000,1427402610,45.58,45.57,10.009,09.986,4.553,4.564,051.5,051.1,10.2,10.4,-01.6,008.3,000.4,0001,-058,1004.4,-01.7,47.4,01.9,0.823,-00.3,000.1,00.06,050.4,050.2,000.1,-01.5,-00.3,-0.14,00.00,01285.51

20150326204420,100901,v3.1.2 11/1/2010,002,0000000,1427402640,45.60,45.61,10.111,10.085,4.510,4.523,053.1,053.9,15.4,15.5,-01.5,008.3,000.5,0001,-058,1004.4,-01.6,46.8,02.1,0.797,-00.2,000.1,-0.07,051.3,051.3,-00.0,-01.5,-00.2,-0.16,00.00,01285.51

20150326204450,100901,v3.1.2 11/1/2010,002,0000000,1427402670,45.58,45.60,09.975,09.965,4.570,4.576,061.1,061.3,11.1,11.7,-01.5,008.3,000.5,0001,-058,1004.4,-01.6,46.0,02.6,0.727,-00.2,000.1,-0.02,051.3,051.3,-00.0,-01.5,-00.2,-0.16,00.00,01285.51

20150326204520,100901,v3.1.2 11/1/2010,002,0000000,1427402700,45.56,45.57,10.011,09.982,4.551,4.565,055.3,055.8,09.3,09.4,-01.5,008.3,000.5,0001,-057,1004.4,-01.8,47.1,02.2,0.779,-00.2,000.1,-0.05,053.0,053.2,-00.2,-01.5,-00.2,-0.18,00.00,01285.51

20150326204550,100901,v3.1.2 11/1/2010,002,0000000,1427402730,45.57,45.58,10.052,10.039,4.533,4.541,042.1,043.6,10.6,11.4,-01.5,008.3,000.5,0001,-056,1004.5,-01.7,46.8,01.4,0.891,-00.3,000.1,-0.15,053.0,053.2,-00.2,-01.5,-00.2,-0.18,00.00,01285.51

20150326204620,100901,v3.1.2 11/1/2010,002,0000000,1427402760,45.60,45.61,10.058,10.034,4.534,4.546,053.9,055.1,14.4,14.7,-01.5,008.3,000.5,0001,-058,1004.3,-01.7,46.7,02.1,0.786,-00.2,000.1,-0.12,052.7,053.2,-00.5,-01.5,-00.2,-0.22,00.00,01285.51

20150326204650,100901,v3.1.2 11/1/2010,002,0000000,1427402790,45.61,45.63,10.038,10.019,4.544,4.554,070.9,072.0,15.8,16.2,-01.5,008.3,000.5,0001,-059,1004.4,-01.6,46.2,03.3,0.636,-00.2,000.1,-0.12,052.7,053.2,-00.5,-01.5,-00.2,-0.22,00.00,01285.51

20150326204720,100901,v3.1.2 11/1/2010,002,0000000,1427402820,45.59,45.60,10.022,09.996,4.549,4.562,068.4,069.2,13.0,13.1,-01.5,008.3,000.5,0001,-058,1004.4,-01.7,46.4,03.1,0.659,-00.2,000.1,-0.08,056.2,056.6,-00.5,-01.5,-00.2,-0.21,00.00,01285.51

20150326204750,100901,v3.1.2 11/1/2010,002,0000000,1427402850,45.58,45.58,09.984,09.955,4.565,4.578,058.7,058.8,10.2,10.1,-01.5,008.3,000.6,0001,-058,1004.4,-01.6,46.1,02.4,0.750,-00.2,000.1,-0.00,056.2,056.6,-00.5,-01.5,-00.2,-0.21,00.00,01285.51

20150326204820,100901,v3.1.2 11/1/2010,002,0000000,1427402880,45.57,45.57,10.037,10.009,4.540,4.552,049.8,049.5,10.3,10.2,-01.5,008.3,000.6,0001,-056,1004.4,-01.6,46.3,01.8,0.838,-00.3,000.1,00.04,056.1,056.7,-00.6,-01.5,-00.2,-0.23,00.00,01285.51

20150326204850,100901,v3.1.2 11/1/2010,002,0000000,1427402910,45.58,45.57,10.032,09.999,4.543,4.558,047.2,046.7,10.9,10.5,-01.4,008.3,000.6,0001,-056,1004.4,-01.6,46.2,01.6,0.863,-00.3,000.1,00.07,056.1,056.7,-00.6,-01.5,-00.2,-0.23,00.00,01285.51

20150326204920,100901,v3.1.2 11/1/2010,002,0000000,1427402940,45.55,45.56,09.979,09.951,4.565,4.578,049.3,049.0,08.1,07.9,-01.4,008.3,000.6,0001,-055,1004.3,-01.6,46.3,01.8,0.843,-00.3,000.1,00.06,055.3,055.7,-00.4,-01.5,-00.2,-0.20,00.00,01285.51

20150326204950,100901,v3.1.2 11/1/2010,002,0000000,1427402970,45.57,45.57,10.050,10.025,4.534,4.546,044.7,044.5,10.6,10.6,-01.5,008.3,000.6,0001,-055,1004.5,-01.7,46.9,01.5,0.883,-00.3,000.1,00.04,055.3,055.7,-00.4,-01.5,-00.2,-0.20,00.00,01285.51

20150326205020,100901,v3.1.2 11/1/2010,002,0000000,1427403000,45.58,45.58,10.041,10.023,4.540,4.547,045.3,045.2,10.8,11.3,-01.5,008.3,000.5,0001,-056,1004.3,-01.7,47.3,01.5,0.877,-00.3,000.1,00.02,053.3,053.6,-00.3,-01.5,-00.2,-0.19,00.00,01285.51

20150326205050,100901,v3.1.2 11/1/2010,002,0000000,1427403030,45.57,45.59,10.036,10.008,4.541,4.555,048.4,050.0,10.8,11.0,-01.5,008.3,000.5,0001,-056,1004.3,-01.7,46.8,01.8,0.834,-00.3,000.1,-0.16,053.3,053.6,-00.3,-01.5,-00.2,-0.19,00.00,01285.51

20150326205120,100901,v3.1.2 11/1/2010,002,0000000,1427403060,45.60,45.60,10.080,10.053,4.523,4.536,051.7,054.3,13.9,14.3,-01.4,008.3,000.6,0001,-056,1004.4,-01.7,47.1,02.1,0.793,-00.2,000.1,-0.27,052.9,053.4,-00.5,-01.5,-00.2,-0.22,00.00,01285.51

20150326205150,100901,v3.1.2 11/1/2010,002,0000000,1427403090,45.57,45.58,10.004,09.978,4.555,4.568,054.2,056.1,10.0,10.4,-01.4,008.3,000.6,0001,-055,1004.5,-01.8,47.8,02.2,0.776,-00.2,000.1,-0.20,052.9,053.4,-00.5,-01.5,-00.2,-0.22,00.00,01285.51

20150326205220,100901,v3.1.2 11/1/2010,002,0000000,1427403120,45.59,45.59,10.066,10.023,4.529,4.549,053.5,053.1,13.2,12.1,-01.4,008.3,000.6,0001,-056,1004.4,-01.7,47.1,02.0,0.804,-00.2,000.1,00.06,049.9,050.2,-00.3,-01.4,-00.3,-0.19,00.00,01285.51

20150326205250,100901,v3.1.2 11/1/2010,002,0000000,1427403150,45.58,45.60,10.062,10.048,4.530,4.538,053.5,050.2,12.9,12.6,-01.5,008.3,000.5,0001,-057,1004.4,-01.7,46.6,01.8,0.832,-00.3,000.1,00.39,049.9,050.2,-00.3,-01.4,-00.3,-0.19,00.00,01285.51

20150326205320,100901,v3.1.2 11/1/2010,002,0000000,1427403180,45.60,45.60,10.049,10.009,4.538,4.556,058.2,055.3,13.9,12.9,-01.5,008.3,000.5,0001,-056,1004.3,-01.7,46.6,02.2,0.783,-00.2,000.1,00.33,051.6,051.4,000.2,-01.4,-00.2,-0.13,00.00,01285.51

20150326205350,100901,v3.1.2 11/1/2010,002,0000000,1427403210,45.59,45.59,09.998,09.988,4.560,4.564,061.7,061.0,11.5,12.3,-01.4,008.3,000.5,0001,-056,1004.4,-01.6,46.1,02.5,0.730,-00.2,000.1,00.09,051.6,051.4,000.2,-01.4,-00.2,-0.13,00.00,01285.51

20150326205420,100901,v3.1.2 11/1/2010,002,0000000,1427403240,45.54,45.53,09.991,09.959,4.557,4.572,047.8,048.5,07.2,07.0,-01.5,008.3,000.6,0001,-055,1004.5,-01.8,48.1,01.7,0.847,-00.3,000.1,-0.06,051.3,051.3,000.0,-01.5,-00.2,-0.15,00.00,01285.51

20150326205450,100901,v3.1.2 11/1/2010,002,0000000,1427403270,45.57,45.57,10.059,10.035,4.531,4.542,039.5,040.1,10.8,11.0,-01.5,008.3,000.5,0001,-055,1004.4,-01.7,47.4,01.3,0.919,-00.3,000.1,-0.05,051.3,051.3,000.0,-01.5,-00.2,-0.15,00.00,01285.51

20150326205520,100901,v3.1.2 11/1/2010,002,0000000,1427403300,45.56,45.56,10.031,10.006,4.542,4.554,043.7,044.7,09.3,09.7,-01.5,008.3,000.5,0001,-055,1004.4,-01.6,47.0,01.5,0.881,-00.3,000.1,-0.10,051.0,051.2,-00.2,-01.5,-00.3,-0.18,00.00,01285.51

20150326205550,100901,v3.1.2 11/1/2010,002,0000000,1427403330,45.58,45.58,10.023,10.003,4.547,4.557,047.3,048.1,10.3,10.6,-01.4,008.3,000.6,0001,-056,1004.4,-01.6,46.7,01.7,0.851,-00.3,000.1,-0.07,051.0,051.2,-00.2,-01.5,-00.3,-0.18,00.00,01285.51

20150326205620,100901,v3.1.2 11/1/2010,002,0000000,1427403360,45.56,45.56,10.037,09.991,4.540,4.560,046.4,046.1,09.8,08.9,-01.5,008.3,000.5,0001,-056,1004.3,-01.6,46.4,01.6,0.869,-00.3,000.1,00.05,049.9,049.6,000.4,-01.5,-00.3,-0.11,00.00,01285.51

20150326205650,100901,v3.1.2 11/1/2010,002,0000000,1427403390,45.56,45.58,10.024,10.002,4.545,4.557,044.5,042.8,09.9,09.5,-01.5,008.3,000.5,0001,-056,1004.5,-01.7,46.9,01.4,0.897,-00.3,000.1,00.21,049.9,049.6,000.4,-01.5,-00.3,-0.11,00.00,01285.51

20150326205720,100901,v3.1.2 11/1/2010,002,0000000,1427403420,45.58,45.59,10.034,10.013,4.542,4.553,049.5,047.4,11.3,11.2,-01.5,008.3,000.5,0001,-057,1004.5,-01.7,47.3,01.7,0.857,-00.3,000.1,00.25,049.1,048.4,000.7,-01.5,-00.3,-0.08,00.00,01285.51

20150326205750,100901,v3.1.2 11/1/2010,002,0000000,1427403450,45.56,45.57,10.031,10.008,4.543,4.554,048.4,047.8,10.1,10.0,-01.5,008.3,000.5,0001,-057,1004.5,-01.8,48.1,01.7,0.854,-00.3,000.1,00.09,049.1,048.4,000.7,-01.5,-00.3,-0.08,00.00,01285.51

20150326205820,100901,v3.1.2 11/1/2010,002,0000000,1427403480,45.57,45.59,10.027,10.013,4.545,4.553,048.3,048.5,10.7,11.3,-01.5,008.3,000.5,0001,-057,1004.4,-01.9,49.2,01.7,0.847,-00.3,000.1,-0.02,047.1,047.0,000.1,-01.5,-00.3,-0.15,00.00,01285.51

20150326205850,100901,v3.1.2 11/1/2010,002,0000000,1427403510,45.61,45.60,10.098,10.079,4.517,4.524,053.0,055.7,14.7,16.0,-01.5,008.3,000.5,0001,-057,1004.5,-01.8,48.8,02.2,0.780,-00.2,000.1,-0.29,047.1,047.0,000.1,-01.5,-00.3,-0.15,00.00,01285.51

20150326205920,100901,v3.1.2 11/1/2010,002,0000000,1427403540,45.61,45.63,10.048,10.015,4.539,4.556,066.7,068.5,16.4,15.9,-01.6,008.3,000.4,0001,-059,1004.4,-01.7,47.1,03.1,0.665,-00.2,000.1,-0.19,050.9,051.1,-00.1,-01.5,-00.3,-0.17,00.00,01285.51

20150326205950,100901,v3.1.2 11/1/2010,002,0000000,1427403570,45.60,45.60,10.050,10.013,4.538,4.554,071.0,069.7,14.6,13.9,-01.6,008.3,000.4,0001,-059,1004.3,-01.7,47.1,03.1,0.655,-00.2,000.1,00.15,050.9,051.1,-00.1,-01.5,-00.3,-0.17,00.00,01285.51