20150327040020,100901,v3.1.2 11/1/2010,002,0000000,1427428800,45.61,45.62,10.052,10.027,4.537,4.550,065.0,064.5,15.2,15.1,-01.9,007.9,000.1,0003,-067,1001.1,-02.1,52.9,02.8,0.700,-00.2,000.1,00.06,062.7,062.8,-00.1,-02.0,-00.2,-0.18,00.00,01285.51

20150327040050,100901,v3.1.2 11/1/2010,002,0000000,1427428830,45.61,45.62,10.049,10.026,4.539,4.550,066.8,067.9,15.2,15.9,-01.9,007.9,000.1,0003,-066,1001.0,-02.1,53.2,03.0,0.671,-00.2,000.1,-0.12,062.7,062.8,-00.1,-02.0,-00.2,-0.18,00.00,01285.51

20150327040120,100901,v3.1.2 11/1/2010,002,0000000,1427428860,45.57,45.57,09.963,09.936,4.574,4.587,062.1,063.8,09.1,09.3,-01.9,007.9,000.1,0003,-066,1001.0,-02.2,54.3,02.7,0.707,-00.2,000.1,-0.18,063.8,063.9,-00.1,-01.9,-00.2,-0.17,00.00,01285.51

20150327040150,100901,v3.1.2 11/1/2010,002,0000000,1427428890,45.61,45.60,10.077,10.045,4.526,4.540,057.5,057.0,15.0,14.5,-02.0,007.9,000.0,0003,-066,1001.0,-02.1,54.0,02.3,0.769,-00.2,000.1,00.07,063.8,063.9,-00.1,-01.9,-00.2,-0.17,00.00,01285.51

20150327040220,100901,v3.1.2 11/1/2010,002,0000000,1427428920,45.61,45.61,10.065,10.048,4.531,4.539,061.0,059.8,14.8,15.2,-02.0,007.9,000.0,0003,-066,1001.1,-02.2,54.1,02.4,0.743,-00.2,000.1,00.15,065.2,065.1,000.1,-01.9,-00.2,-0.15,00.00,01285.51

20150327040250,100901,v3.1.2 11/1/2010,002,0000000,1427428950,45.59,45.59,09.987,09.962,4.565,4.577,065.8,066.0,12.0,12.2,-01.9,007.9,000.1,0003,-066,1001.0,-02.1,53.6,02.9,0.687,-00.2,000.1,-0.02,065.2,065.1,000.1,-01.9,-00.2,-0.15,00.00,01285.51

20150327040320,100901,v3.1.2 11/1/2010,002,0000000,1427428980,45.58,45.58,09.994,09.970,4.560,4.572,062.7,063.2,10.8,10.9,-01.9,007.9,000.1,0003,-066,1001.0,-02.2,54.3,02.7,0.712,-00.2,000.1,-0.05,065.9,065.7,000.2,-01.9,-00.2,-0.14,00.00,01285.51

20150327040350,100901,v3.1.2 11/1/2010,002,0000000,1427429010,45.57,45.58,10.000,09.985,4.557,4.565,054.1,054.2,10.1,10.6,-02.0,007.9,000.0,0003,-065,1000.9,-02.3,54.9,02.1,0.796,-00.2,000.1,-0.00,065.9,065.7,000.2,-01.9,-00.2,-0.14,00.00,01285.51

20150327040420,100901,v3.1.2 11/1/2010,002,0000000,1427429040,45.59,45.59,10.074,10.029,4.525,4.546,049.9,050.6,12.8,12.2,-02.0,007.9,000.0,0003,-065,1001.1,-02.2,54.8,01.8,0.830,-00.3,000.1,-0.06,060.2,060.4,-00.2,-01.9,-00.2,-0.19,00.00,01285.51

20150327040450,100901,v3.1.2 11/1/2010,002,0000000,1427429070,45.60,45.62,10.123,10.092,4.505,4.520,053.5,052.3,16.4,15.6,-02.0,007.9,-00.0,0003,-065,1001.0,-02.2,54.0,02.0,0.814,-00.2,000.1,00.15,060.2,060.4,-00.2,-01.9,-00.2,-0.19,00.00,01285.51

20150327040520,100901,v3.1.2 11/1/2010,002,0000000,1427429100,45.63,45.63,10.087,10.053,4.523,4.539,068.3,064.7,18.0,17.1,-02.0,007.9,000.0,0003,-065,1000.9,-02.1,53.1,02.8,0.699,-00.2,000.1,00.41,060.8,060.4,000.4,-02.0,-00.2,-0.12,00.00,01285.51

20150327040550,100901,v3.1.2 11/1/2010,002,0000000,1427429130,45.59,45.60,09.983,09.960,4.567,4.578,072.1,070.2,12.0,12.0,-01.9,007.9,000.0,0003,-065,1000.9,-02.2,53.9,03.2,0.653,-00.2,000.1,00.22,060.8,060.4,000.4,-02.0,-00.2,-0.12,00.00,01285.51

20150327040620,100901,v3.1.2 11/1/2010,002,0000000,1427429160,45.57,45.58,10.000,09.977,4.557,4.568,058.0,057.8,10.3,10.3,-01.9,007.9,000.1,0003,-064,1001.1,-02.2,53.8,02.3,0.762,-00.2,000.1,00.04,060.0,059.2,000.8,-02.0,-00.2,-0.07,00.00,01285.51

20150327040650,100901,v3.1.2 11/1/2010,002,0000000,1427429190,45.59,45.60,10.039,10.020,4.541,4.551,052.5,052.9,12.3,12.8,-02.0,007.9,000.1,0003,-064,1001.0,-02.2,54.2,02.0,0.808,-00.2,000.1,-0.03,060.0,059.2,000.8,-02.0,-00.2,-0.07,00.00,01285.51

20150327040720,100901,v3.1.2 11/1/2010,002,0000000,1427429220,45.59,45.60,10.059,10.027,4.532,4.548,055.8,056.5,13.4,13.0,-02.0,007.9,000.0,0003,-064,1001.0,-02.2,54.1,02.2,0.774,-00.2,000.1,-0.06,058.9,058.6,000.4,-02.0,-00.2,-0.12,00.00,01285.51

20150327040750,100901,v3.1.2 11/1/2010,002,0000000,1427429250,45.59,45.61,10.048,10.027,4.538,4.548,059.3,058.2,13.7,13.5,-01.9,007.9,000.0,0003,-065,1001.0,-02.2,53.6,02.3,0.758,-00.2,000.1,00.13,058.9,058.6,000.4,-02.0,-00.2,-0.12,00.00,01285.51

20150327040820,100901,v3.1.2 11/1/2010,002,0000000,1427429280,45.57,45.58,10.001,09.980,4.557,4.567,057.6,056.4,10.3,10.5,-01.9,007.9,000.1,0003,-064,1001.0,-02.2,54.0,02.2,0.775,-00.2,000.1,00.14,057.9,057.2,000.7,-02.0,-00.2,-0.08,00.00,01285.51

20150327040850,100901,v3.1.2 11/1/2010,002,0000000,1427429310,45.59,45.59,10.067,10.047,4.529,4.537,051.8,051.9,12.6,13.1,-02.0,007.9,000.1,0003,-064,1000.9,-02.3,54.5,01.9,0.817,-00.2,000.1,00.00,057.9,057.2,000.7,-02.0,-00.2,-0.08,00.00,01285.51

20150327040920,100901,v3.1.2 11/1/2010,002,0000000,1427429340,45.59,45.60,10.034,10.006,4.543,4.558,056.0,057.8,12.8,13.1,-02.0,007.9,000.0,0003,-064,1001.0,-02.2,54.4,02.3,0.762,-00.2,000.1,-0.18,059.1,058.6,000.5,-02.0,-00.2,-0.10,00.00,01285.51

20150327040950,100901,v3.1.2 11/1/2010,002,0000000,1427429370,45.60,45.60,10.053,10.024,4.536,4.549,060.0,062.1,13.5,13.7,-02.0,007.9,-00.0,0004,-064,1001.0,-02.3,54.9,02.6,0.723,-00.2,000.1,-0.22,059.1,058.6,000.5,-02.0,-00.2,-0.10,00.00,01285.51

20150327041020,100901,v3.1.2 11/1/2010,002,0000000,1427429400,45.60,45.60,10.035,10.008,4.544,4.556,060.0,059.4,13.3,12.9,-02.0,007.9,-00.0,0003,-065,1001.0,-02.2,54.0,02.4,0.748,-00.2,000.1,00.08,057.5,057.6,-00.1,-02.0,-00.2,-0.17,00.00,01285.51

20150327041050,100901,v3.1.2 11/1/2010,002,0000000,1427429430,45.59,45.60,10.065,10.042,4.529,4.541,057.3,056.0,13.3,13.3,-02.0,007.9,000.0,0003,-064,1001.0,-02.2,54.4,02.2,0.779,-00.2,000.1,00.16,057.5,057.6,-00.1,-02.0,-00.2,-0.17,00.00,01285.51

20150327041120,100901,v3.1.2 11/1/2010,002,0000000,1427429460,45.58,45.58,10.002,09.972,4.557,4.571,055.1,054.5,10.8,10.5,-02.0,007.9,000.0,0004,-064,1001.1,-02.1,54.1,02.1,0.793,-00.2,000.1,00.08,056.9,056.9,000.0,-02.0,-00.2,-0.16,00.00,01285.51

20150327041150,100901,v3.1.2 11/1/2010,002,0000000,1427429490,45.57,45.57,10.030,10.006,4.543,4.555,052.7,051.5,10.8,10.6,-02.0,007.9,-00.0,0004,-064,1001.1,-02.2,54.2,01.9,0.821,-00.2,000.1,00.15,056.9,056.9,000.0,-02.0,-00.2,-0.16,00.00,01285.51

20150327041220,100901,v3.1.2 11/1/2010,002,0000000,1427429520,45.60,45.61,10.068,10.048,4.529,4.539,054.1,053.8,14.2,14.6,-02.0,007.9,-00.0,0004,-064,1001.0,-02.4,55.3,02.1,0.799,-00.2,000.1,00.04,056.6,056.4,000.2,-02.0,-00.2,-0.14,00.00,01285.51

20150327041250,100901,v3.1.2 11/1/2010,002,0000000,1427429550,45.62,45.62,10.051,10.016,4.539,4.554,067.4,068.6,16.0,15.8,-02.0,007.9,-00.0,0004,-065,1000.9,-02.2,54.3,03.0,0.666,-00.2,000.1,-0.12,056.6,056.4,000.2,-02.0,-00.2,-0.14,00.00,01285.51

20150327041320,100901,v3.1.2 11/1/2010,002,0000000,1427429580,45.61,45.60,10.001,09.970,4.560,4.574,072.3,073.7,13.4,13.6,-02.0,007.9,000.0,0004,-066,1001.0,-02.1,53.6,03.4,0.625,-00.2,000.1,-0.15,059.5,059.8,-00.3,-02.0,-00.2,-0.20,00.00,01285.51

20150327041350,100901,v3.1.2 11/1/2010,002,0000000,1427429610,45.60,45.60,10.030,10.003,4.546,4.559,065.3,066.2,13.4,13.5,-01.9,007.9,000.1,0004,-065,1001.0,-02.2,53.7,02.9,0.686,-00.2,000.1,-0.09,059.5,059.8,-00.3,-02.0,-00.2,-0.20,00.00,01285.51

20150327041420,100901,v3.1.2 11/1/2010,002,0000000,1427429640,45.59,45.61,10.038,10.015,4.542,4.554,060.1,060.2,13.4,13.4,-01.9,007.9,000.1,0005,-066,1001.0,-02.3,54.9,02.5,0.739,-00.2,000.1,00.00,060.3,060.3,-00.0,-02.0,-00.2,-0.16,00.00,01285.51

20150327041450,100901,v3.1.2 11/1/2010,002,0000000,1427429670,45.59,45.61,10.032,10.009,4.545,4.557,062.4,062.6,13.8,13.9,-02.0,007.9,000.0,0005,-066,1001.1,-02.3,55.0,02.6,0.718,-00.2,000.1,-0.01,060.3,060.3,-00.0,-02.0,-00.2,-0.16,00.00,01285.51

20150327041520,100901,v3.1.2 11/1/2010,002,0000000,1427429700,45.62,45.61,10.074,10.047,4.528,4.540,064.7,065.5,15.5,15.9,-02.0,007.9,000.0,0005,-065,1001.0,-02.2,54.4,02.8,0.693,-00.2,000.1,-0.08,061.3,061.6,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327041550,100901,v3.1.2 11/1/2010,002,0000000,1427429730,45.61,45.61,10.043,10.017,4.542,4.553,066.5,067.1,14.7,15.0,-02.0,007.9,000.0,0005,-065,1001.1,-02.3,54.7,02.9,0.678,-00.2,000.1,-0.06,061.3,061.6,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327041620,100901,v3.1.2 11/1/2010,002,0000000,1427429760,45.58,45.60,09.999,09.975,4.559,4.571,064.2,064.3,11.7,11.8,-02.0,007.9,000.0,0005,-065,1001.0,-02.3,55.2,02.7,0.703,-00.2,000.1,-0.00,063.1,063.5,-00.4,-02.0,-00.2,-0.21,00.00,01285.51

20150327041650,100901,v3.1.2 11/1/2010,002,0000000,1427429790,45.61,45.61,10.079,10.039,4.526,4.543,061.3,061.0,15.6,15.0,-02.0,008.0,000.0,0005,-064,1001.0,-02.1,53.8,02.5,0.733,-00.2,000.1,00.05,063.1,063.5,-00.4,-02.0,-00.2,-0.21,00.00,01285.51

20150327041720,100901,v3.1.2 11/1/2010,002,0000000,1427429820,45.60,45.62,10.067,10.041,4.530,4.544,064.7,063.5,15.6,15.2,-01.9,008.0,000.0,0005,-065,1001.0,-02.2,54.0,02.7,0.710,-00.2,000.1,00.14,065.2,065.4,-00.2,-02.0,-00.2,-0.19,00.00,01285.51

20150327041750,100901,v3.1.2 11/1/2010,002,0000000,1427429850,45.62,45.63,10.038,10.016,4.544,4.556,075.2,072.1,17.1,16.4,-01.9,008.0,000.1,0006,-065,1001.0,-02.2,53.7,03.3,0.637,-00.2,000.1,00.36,065.2,065.4,-00.2,-02.0,-00.2,-0.19,00.00,01285.51

20150327041820,100901,v3.1.2 11/1/2010,002,0000000,1427429880,45.58,45.59,09.977,09.965,4.569,4.575,072.9,070.5,11.4,11.7,-01.9,008.0,000.1,0006,-064,1001.1,-02.2,53.7,03.2,0.650,-00.2,000.1,00.28,065.3,064.8,000.5,-02.0,-00.2,-0.10,00.00,01285.51

20150327041850,100901,v3.1.2 11/1/2010,002,0000000,1427429910,45.59,45.61,10.055,10.034,4.534,4.545,060.9,060.4,14.0,14.0,-01.9,008.0,000.1,0006,-064,1001.0,-02.2,53.5,02.5,0.737,-00.2,000.1,00.06,065.3,064.8,000.5,-02.0,-00.2,-0.10,00.00,01285.51

20150327041920,100901,v3.1.2 11/1/2010,002,0000000,1427429940,45.60,45.59,10.036,10.018,4.543,4.551,059.2,058.2,12.7,13.0,-02.0,008.0,000.1,0006,-063,1001.0,-02.1,53.6,02.3,0.758,-00.2,000.1,00.12,065.1,064.4,000.7,-02.0,-00.2,-0.08,00.00,01285.51

20150327041950,100901,v3.1.2 11/1/2010,002,0000000,1427429970,45.59,45.59,10.032,10.006,4.545,4.556,057.5,057.0,12.1,12.2,-02.0,008.0,000.0,0006,-063,1001.0,-02.3,54.8,02.3,0.769,-00.2,000.1,00.06,065.1,064.4,000.7,-02.0,-00.2,-0.08,00.00,01285.51

20150327042020,100901,v3.1.2 11/1/2010,002,0000000,1427430000,45.60,45.61,10.072,10.041,4.528,4.542,058.4,059.2,14.7,14.6,-02.0,008.0,000.0,0006,-063,1001.0,-02.3,54.9,02.4,0.749,-00.2,000.1,-0.07,063.9,063.1,000.7,-02.0,-00.2,-0.08,00.00,01285.51

20150327042050,100901,v3.1.2 11/1/2010,002,0000000,1427430030,45.61,45.60,10.053,10.034,4.537,4.545,062.4,063.2,14.3,15.0,-02.0,008.0,-00.0,0007,-063,1000.9,-02.2,54.3,02.7,0.713,-00.2,000.1,-0.07,063.9,063.1,000.7,-02.0,-00.2,-0.08,00.00,01285.51

20150327042120,100901,v3.1.2 11/1/2010,002,0000000,1427430060,45.57,45.59,09.988,09.954,4.563,4.580,061.1,062.0,10.6,10.4,-02.0,008.0,000.0,0007,-063,1000.9,-02.2,54.1,02.6,0.723,-00.2,000.1,-0.09,063.3,062.7,000.6,-02.0,-00.2,-0.09,00.00,01285.51

20150327042150,100901,v3.1.2 11/1/2010,002,0000000,1427430090,45.59,45.60,10.053,10.032,4.535,4.546,056.2,056.9,13.0,13.3,-02.0,008.0,000.0,0007,-062,1001.0,-02.3,54.4,02.2,0.771,-00.2,000.1,-0.06,063.3,062.7,000.6,-02.0,-00.2,-0.09,00.00,01285.51

20150327042220,100901,v3.1.2 11/1/2010,002,0000000,1427430120,45.57,45.58,10.017,09.997,4.549,4.559,053.1,053.3,10.7,10.9,-02.0,008.0,000.0,0007,-062,1001.0,-02.2,54.4,02.0,0.804,-00.2,000.1,-0.00,061.0,060.6,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327042250,100901,v3.1.2 11/1/2010,002,0000000,1427430150,45.61,45.60,10.062,10.035,4.532,4.544,056.7,056.9,14.1,14.3,-02.0,008.0,000.0,0007,-062,1000.9,-02.2,54.5,02.3,0.770,-00.2,000.1,-0.01,061.0,060.6,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327042320,100901,v3.1.2 11/1/2010,002,0000000,1427430180,45.60,45.62,10.042,10.023,4.541,4.551,063.8,064.8,14.4,14.9,-02.0,008.0,000.0,0007,-063,1001.0,-02.2,54.4,02.8,0.698,-00.2,000.1,-0.10,059.1,059.5,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327042350,100901,v3.1.2 11/1/2010,002,0000000,1427430210,45.60,45.60,10.017,09.987,4.553,4.566,064.1,065.6,12.7,12.9,-02.0,008.0,000.0,0008,-063,1001.0,-02.3,55.5,02.8,0.691,-00.2,000.1,-0.15,059.1,059.5,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327042420,100901,v3.1.2 11/1/2010,002,0000000,1427430240,45.57,45.57,10.035,10.008,4.541,4.553,052.2,052.8,10.2,10.3,-02.0,008.0,000.0,0008,-061,1001.1,-02.2,55.5,02.0,0.809,-00.2,000.1,-0.05,057.7,058.4,-00.7,-02.0,-00.2,-0.23,00.00,01285.51

20150327042450,100901,v3.1.2 11/1/2010,002,0000000,1427430270,45.60,45.61,10.087,10.057,4.521,4.535,051.2,050.6,14.9,14.5,-02.0,008.0,-00.0,0008,-061,1000.9,-02.2,54.3,01.8,0.830,-00.3,000.1,00.09,057.7,058.4,-00.7,-02.0,-00.2,-0.23,00.00,01285.51

20150327042520,100901,v3.1.2 11/1/2010,002,0000000,1427430300,45.58,45.58,10.021,09.998,4.549,4.559,056.7,055.7,10.9,11.0,-02.0,008.0,000.0,0008,-062,1001.0,-02.2,54.0,02.2,0.782,-00.2,000.1,00.13,057.4,057.7,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327042550,100901,v3.1.2 11/1/2010,002,0000000,1427430330,45.55,45.56,09.999,09.978,4.556,4.565,047.1,046.9,07.8,08.2,-02.0,008.0,000.0,0008,-060,1001.0,-02.2,54.3,01.6,0.864,-00.3,000.1,00.04,057.4,057.7,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327042620,100901,v3.1.2 11/1/2010,002,0000000,1427430360,45.60,45.60,10.078,10.051,4.525,4.537,048.5,049.0,13.9,14.0,-02.0,008.0,-00.0,0008,-061,1000.9,-02.2,54.1,01.8,0.844,-00.3,000.1,-0.04,054.9,055.1,-00.3,-02.0,-00.2,-0.18,00.00,01285.51

20150327042650,100901,v3.1.2 11/1/2010,002,0000000,1427430390,45.59,45.59,10.043,10.016,4.540,4.552,056.2,057.0,12.4,12.6,-02.0,008.0,-00.0,0009,-061,1001.1,-02.2,54.4,02.3,0.769,-00.2,000.1,-0.08,054.9,055.1,-00.3,-02.0,-00.2,-0.18,00.00,01285.51

20150327042720,100901,v3.1.2 11/1/2010,002,0000000,1427430420,45.60,45.60,10.066,10.031,4.530,4.546,057.3,058.0,13.9,13.6,-02.0,008.0,000.0,0009,-061,1001.0,-02.1,54.4,02.3,0.760,-00.2,000.1,-0.06,055.7,056.1,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327042750,100901,v3.1.2 11/1/2010,002,0000000,1427430450,45.60,45.59,10.000,09.980,4.560,4.568,062.3,061.7,11.9,12.2,-02.0,008.0,000.0,0009,-062,1001.0,-02.2,54.0,02.6,0.726,-00.2,000.1,00.08,055.7,056.1,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327042820,100901,v3.1.2 11/1/2010,002,0000000,1427430480,45.58,45.59,10.006,09.980,4.556,4.568,060.7,060.2,11.1,11.1,-02.0,008.0,000.0,0009,-062,1001.0,-02.3,54.8,02.5,0.740,-00.2,000.1,00.07,055.1,055.1,-00.1,-02.0,-00.2,-0.16,00.00,01285.51

20150327042850,100901,v3.1.2 11/1/2010,002,0000000,1427430510,45.59,45.60,10.039,10.017,4.541,4.552,054.6,055.6,12.2,12.6,-02.0,008.0,-00.0,0009,-062,1001.0,-02.2,54.8,02.2,0.783,-00.2,000.1,-0.09,055.1,055.1,-00.1,-02.0,-00.2,-0.16,00.00,01285.51

20150327042920,100901,v3.1.2 11/1/2010,002,0000000,1427430540,45.59,45.61,10.065,10.037,4.530,4.544,056.9,057.7,14.3,14.2,-02.0,008.0,000.0,0009,-062,1001.1,-02.2,54.7,02.3,0.763,-00.2,000.1,-0.07,056.0,056.1,-00.1,-02.0,-00.2,-0.16,00.00,01285.51

20150327042950,100901,v3.1.2 11/1/2010,002,0000000,1427430570,45.60,45.60,10.025,09.998,4.549,4.561,061.6,061.7,12.9,13.0,-02.0,008.0,000.0,0010,-062,1001.0,-02.2,54.6,02.6,0.726,-00.2,000.1,00.01,056.0,056.1,-00.1,-02.0,-00.2,-0.16,00.00,01285.51

20150327043020,100901,v3.1.2 11/1/2010,002,0000000,1427430600,45.59,45.59,10.017,10.001,4.551,4.558,060.2,060.8,11.7,12.5,-01.9,008.0,000.1,0010,-062,1000.9,-02.3,55.3,02.5,0.734,-00.2,000.1,-0.05,056.7,057.1,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327043050,100901,v3.1.2 11/1/2010,002,0000000,1427430630,45.59,45.58,10.026,09.999,4.547,4.559,055.0,057.0,11.2,11.8,-01.9,008.0,000.1,0010,-062,1001.0,-02.3,55.7,02.3,0.769,-00.2,000.1,-0.21,056.7,057.1,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327043120,100901,v3.1.2 11/1/2010,002,0000000,1427430660,45.58,45.60,10.048,10.019,4.536,4.551,052.6,054.7,12.4,12.4,-02.0,008.0,000.1,0010,-062,1001.0,-02.3,55.5,02.1,0.791,-00.2,000.1,-0.21,057.5,058.3,-00.7,-02.0,-00.2,-0.23,00.00,01285.51

20150327043150,100901,v3.1.2 11/1/2010,002,0000000,1427430690,45.58,45.59,10.048,10.025,4.536,4.548,051.5,052.8,11.7,12.1,-02.0,008.0,000.0,0010,-062,1000.9,-02.4,56.3,02.0,0.809,-00.2,000.1,-0.12,057.5,058.3,-00.7,-02.0,-00.2,-0.23,00.00,01285.51

20150327043220,100901,v3.1.2 11/1/2010,002,0000000,1427430720,45.60,45.60,10.045,10.009,4.540,4.556,058.1,057.8,13.8,13.2,-02.0,008.0,-00.0,0010,-063,1000.9,-02.3,55.4,02.3,0.763,-00.2,000.1,00.06,057.7,058.2,-00.5,-02.0,-00.2,-0.21,00.00,01285.51

20150327043250,100901,v3.1.2 11/1/2010,002,0000000,1427430750,45.58,45.59,10.000,09.986,4.558,4.565,060.8,059.0,10.8,11.1,-02.0,008.0,-00.0,0010,-064,1000.9,-02.3,55.4,02.4,0.751,-00.2,000.1,00.22,057.7,058.2,-00.5,-02.0,-00.2,-0.21,00.00,01285.51

20150327043320,100901,v3.1.2 11/1/2010,002,0000000,1427430780,45.58,45.57,10.024,09.996,4.547,4.559,051.8,051.4,10.3,10.4,-02.0,008.0,-00.0,0011,-063,1000.9,-02.3,55.1,01.9,0.822,-00.2,000.1,00.07,055.9,056.5,-00.5,-02.0,-00.2,-0.21,00.00,01285.51

20150327043350,100901,v3.1.2 11/1/2010,002,0000000,1427430810,45.58,45.58,10.048,10.026,4.536,4.546,047.5,048.7,11.2,11.7,-02.0,008.0,-00.0,0011,-064,1001.0,-02.4,55.8,01.7,0.847,-00.3,000.1,-0.11,055.9,056.5,-00.5,-02.0,-00.2,-0.21,00.00,01285.51

20150327043420,100901,v3.1.2 11/1/2010,002,0000000,1427430840,45.61,45.62,10.075,10.048,4.526,4.541,056.4,057.4,15.4,15.3,-02.1,008.0,-00.1,0011,-065,1001.0,-02.2,55.2,02.3,0.766,-00.2,000.1,-0.09,055.8,056.4,-00.6,-02.0,-00.2,-0.22,00.00,01285.51

20150327043450,100901,v3.1.2 11/1/2010,002,0000000,1427430870,45.58,45.58,10.001,09.978,4.558,4.568,060.3,060.2,10.5,10.7,-02.0,008.0,-00.0,0011,-065,1001.0,-02.2,54.8,02.5,0.740,-00.2,000.1,00.03,055.8,056.4,-00.6,-02.0,-00.2,-0.22,00.00,01285.51

20150327043520,100901,v3.1.2 11/1/2010,002,0000000,1427430900,45.60,45.60,10.065,10.036,4.531,4.543,055.2,055.0,13.5,13.5,-02.0,008.0,-00.0,0011,-066,1001.0,-02.2,55.0,02.1,0.789,-00.2,000.1,00.04,054.8,055.3,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327043550,100901,v3.1.2 11/1/2010,002,0000000,1427430930,45.58,45.59,10.019,09.994,4.549,4.562,055.7,055.0,11.5,11.1,-02.0,008.0,-00.0,0011,-067,1001.0,-02.2,54.1,02.1,0.789,-00.2,000.1,00.10,054.8,055.3,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327043620,100901,v3.1.2 11/1/2010,002,0000000,1427430960,45.58,45.58,10.021,09.995,4.548,4.560,053.5,052.1,10.7,10.5,-02.0,008.0,000.0,0011,-067,1000.9,-02.2,54.7,01.9,0.815,-00.2,000.1,00.17,055.0,054.7,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327043650,100901,v3.1.2 11/1/2010,002,0000000,1427430990,45.58,45.58,10.039,10.013,4.540,4.552,049.6,048.9,11.1,11.0,-02.0,008.0,000.0,0011,-067,1001.0,-02.2,54.8,01.7,0.845,-00.3,000.1,00.10,055.0,054.7,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327043720,100901,v3.1.2 11/1/2010,002,0000000,1427431020,45.59,45.61,10.072,10.054,4.527,4.536,051.6,051.8,13.4,13.9,-02.0,008.0,000.0,0011,-068,1001.0,-02.4,55.5,01.9,0.818,-00.2,000.1,-0.01,053.7,053.6,000.1,-02.0,-00.2,-0.14,00.00,01285.51

20150327043750,100901,v3.1.2 11/1/2010,002,0000000,1427431050,45.61,45.62,10.067,10.044,4.531,4.542,060.6,061.3,15.4,15.6,-02.0,008.0,-00.0,0011,-069,1001.0,-02.2,55.3,02.5,0.730,-00.2,000.1,-0.07,053.7,053.6,000.1,-02.0,-00.2,-0.14,00.00,01285.51

20150327043820,100901,v3.1.2 11/1/2010,002,0000000,1427431080,45.57,45.59,09.977,09.955,4.568,4.579,061.9,061.8,09.9,09.8,-02.1,008.0,-00.1,0011,-069,1000.9,-02.3,55.5,02.6,0.726,-00.2,000.1,00.03,055.7,055.6,000.1,-02.0,-00.2,-0.14,00.00,01285.51

20150327043850,100901,v3.1.2 11/1/2010,002,0000000,1427431110,45.60,45.60,10.039,10.013,4.542,4.554,056.6,056.1,12.6,12.7,-02.0,008.0,-00.0,0011,-069,1000.9,-02.2,54.6,02.2,0.779,-00.2,000.1,00.08,055.7,055.6,000.1,-02.0,-00.2,-0.14,00.00,01285.51

20150327043920,100901,v3.1.2 11/1/2010,002,0000000,1427431140,45.57,45.59,10.029,10.005,4.544,4.557,053.4,053.4,11.3,11.3,-02.0,008.0,-00.0,0011,-069,1001.0,-02.2,54.6,02.0,0.803,-00.2,000.1,00.02,055.1,054.8,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327043950,100901,v3.1.2 11/1/2010,002,0000000,1427431170,45.59,45.59,10.047,10.021,4.537,4.549,051.8,052.1,12.1,12.2,-02.0,008.0,-00.0,0011,-069,1001.0,-02.5,56.2,01.9,0.816,-00.2,000.1,-0.01,055.1,054.8,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327044020,100901,v3.1.2 11/1/2010,002,0000000,1427431200,45.59,45.58,10.045,10.020,4.538,4.549,052.9,052.7,11.9,12.0,-02.0,008.0,-00.0,0011,-070,1001.1,-02.3,56.1,02.0,0.810,-00.2,000.1,00.04,054.6,054.4,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327044050,100901,v3.1.2 11/1/2010,002,0000000,1427431230,45.59,45.59,10.039,10.016,4.542,4.551,054.2,054.5,12.1,12.5,-02.0,008.0,-00.0,0011,-070,1001.1,-02.3,55.3,02.1,0.793,-00.2,000.1,-0.01,054.6,054.4,000.3,-02.0,-00.2,-0.12,00.00,01285.51

20150327044120,100901,v3.1.2 11/1/2010,002,0000000,1427431260,45.58,45.58,10.024,09.988,4.548,4.564,055.4,056.5,11.5,11.2,-02.0,008.0,000.0,0011,-070,1001.0,-02.3,55.5,02.2,0.774,-00.2,000.1,-0.10,055.0,055.2,-00.2,-02.0,-00.2,-0.18,00.00,01285.51

20150327044150,100901,v3.1.2 11/1/2010,002,0000000,1427431290,45.58,45.58,10.054,10.027,4.534,4.546,051.4,052.4,11.6,11.8,-02.0,008.0,000.0,0011,-070,1001.1,-02.3,55.6,02.0,0.813,-00.2,000.1,-0.09,055.0,055.2,-00.2,-02.0,-00.2,-0.18,00.00,01285.51

20150327044220,100901,v3.1.2 11/1/2010,002,0000000,1427431320,45.60,45.59,10.050,10.021,4.537,4.549,053.2,053.8,12.9,13.0,-02.0,008.0,-00.0,0011,-071,1001.0,-02.3,55.5,02.1,0.800,-00.2,000.1,-0.05,055.4,055.6,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327044250,100901,v3.1.2 11/1/2010,002,0000000,1427431350,45.58,45.59,10.007,09.985,4.555,4.566,059.0,059.5,11.4,11.7,-02.0,007.9,-00.0,0012,-071,1001.0,-02.3,55.5,02.4,0.747,-00.2,000.1,-0.04,055.4,055.6,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327044320,100901,v3.1.2 11/1/2010,002,0000000,1427431380,45.57,45.57,09.989,09.959,4.562,4.575,054.6,054.7,09.3,09.1,-02.0,007.9,-00.0,0012,-071,1001.0,-02.2,54.9,02.1,0.791,-00.2,000.1,00.01,053.9,054.2,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327044350,100901,v3.1.2 11/1/2010,002,0000000,1427431410,45.56,45.58,10.017,09.992,4.549,4.561,046.7,046.2,09.4,09.2,-02.0,008.0,000.0,0012,-071,1001.0,-02.2,54.7,01.6,0.870,-00.3,000.1,00.08,053.9,054.2,-00.3,-02.0,-00.2,-0.19,00.00,01285.51

20150327044420,100901,v3.1.2 11/1/2010,002,0000000,1427431440,45.58,45.58,10.059,10.037,4.531,4.541,045.1,045.3,11.5,11.9,-02.0,007.9,000.0,0012,-071,1001.0,-02.3,55.1,01.5,0.877,-00.3,000.1,-0.01,052.2,052.6,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327044450,100901,v3.1.2 11/1/2010,002,0000000,1427431470,45.58,45.58,10.016,09.984,4.551,4.565,049.9,050.9,10.5,10.4,-02.0,007.9,000.0,0012,-071,1001.0,-02.3,56.2,01.9,0.827,-00.3,000.1,-0.09,052.2,052.6,-00.4,-02.0,-00.2,-0.20,00.00,01285.51

20150327044520,100901,v3.1.2 11/1/2010,002,0000000,1427431500,45.58,45.60,10.055,10.016,4.533,4.553,053.1,053.4,12.8,11.9,-02.0,007.9,-00.0,0012,-071,1001.0,-02.3,55.7,02.0,0.804,-00.2,000.1,-0.01,052.3,052.7,-00.5,-02.0,-00.2,-0.21,00.00,01285.51

20150327044550,100901,v3.1.2 11/1/2010,002,0000000,1427431530,45.60,45.60,10.069,10.047,4.528,4.539,054.7,053.8,13.7,13.7,-02.0,007.9,-00.0,0012,-072,1001.0,-02.3,55.4,02.0,0.800,-00.2,000.1,00.12,052.3,052.7,-00.5,-02.0,-00.2,-0.21,00.00,01285.51

20150327044620,100901,v3.1.2 11/1/2010,002,0000000,1427431560,45.61,45.61,10.021,10.025,4.551,4.550,062.6,062.4,13.5,15.1,-02.0,007.9,-00.0,0012,-072,1001.0,-02.2,54.5,02.6,0.720,-00.2,000.1,00.03,053.7,053.9,-00.2,-02.0,-00.2,-0.18,00.00,01285.51

20150327044650,100901,v3.1.2 11/1/2010,002,0000000,1427431590,45.59,45.59,10.005,09.967,4.556,4.574,063.3,064.5,11.5,11.1,-02.1,007.9,-00.1,0012,-072,1001.0,-02.3,54.8,02.8,0.701,-00.2,000.1,-0.13,053.7,053.9,-00.2,-02.0,-00.2,-0.18,00.00,01285.51

20150327044720,100901,v3.1.2 11/1/2010,002,0000000,1427431620,45.57,45.58,10.035,10.001,4.541,4.558,052.2,053.0,11.0,10.7,-02.1,007.9,-00.1,0012,-071,1001.0,-02.3,55.4,02.0,0.808,-00.2,000.1,-0.07,053.5,053.8,-00.3,-02.0,-00.2,-0.18,00.00,01285.51

20150327044750,100901,v3.1.2 11/1/2010,002,0000000,1427431650,45.53,45.54,09.971,09.953,4.567,4.576,044.3,044.0,06.7,07.0,-02.1,007.9,-00.1,0012,-070,1001.0,-02.3,55.7,01.5,0.889,-00.3,000.1,00.06,053.5,053.8,-00.3,-02.0,-00.2,-0.18,00.00,01285.51

20150327044820,100901,v3.1.2 11/1/2010,002,0000000,1427431680,45.58,45.57,10.066,10.039,4.528,4.540,041.3,041.2,10.9,11.0,-02.1,007.9,-00.1,0012,-070,1001.0,-02.3,55.2,01.3,0.912,-00.3,000.1,00.04,050.8,051.1,-00.2,-02.0,-00.3,-0.18,00.00,01285.51

20150327044850,100901,v3.1.2 11/1/2010,002,0000000,1427431710,45.58,45.59,10.042,10.017,4.539,4.551,046.4,046.8,11.3,11.4,-02.1,007.9,-00.1,0012,-071,1001.0,-02.3,55.6,01.6,0.864,-00.3,000.1,-0.03,050.8,051.1,-00.2,-02.0,-00.3,-0.18,00.00,01285.51

20150327044920,100901,v3.1.2 11/1/2010,002,0000000,1427431740,45.59,45.60,10.052,10.028,4.535,4.547,053.1,054.0,12.4,12.8,-02.1,007.9,-00.1,0012,-071,1001.0,-02.4,56.0,02.1,0.798,-00.2,000.1,-0.08,052.5,052.8,-00.3,-02.1,-00.2,-0.19,00.00,01285.51

20150327044950,100901,v3.1.2 11/1/2010,002,0000000,1427431770,45.57,45.58,10.012,09.981,4.551,4.567,052.2,053.0,10.1,09.8,-02.0,007.9,-00.1,0013,-071,1000.9,-02.3,55.7,02.0,0.807,-00.2,000.1,-0.07,052.5,052.8,-00.3,-02.1,-00.2,-0.19,00.00,01285.51

20150327045020,100901,v3.1.2 11/1/2010,002,0000000,1427431800,45.58,45.59,10.044,10.024,4.538,4.548,050.1,049.3,11.5,11.5,-02.0,007.9,-00.0,0013,-071,1000.9,-02.2,54.8,01.8,0.842,-00.3,000.1,00.11,051.8,052.0,-00.1,-02.1,-00.2,-0.17,00.00,01285.51

20150327045050,100901,v3.1.2 11/1/2010,002,0000000,1427431830,45.59,45.61,10.053,10.013,4.536,4.555,056.3,055.3,13.9,13.0,-02.0,007.9,-00.0,0013,-072,1001.0,-02.2,55.0,02.1,0.786,-00.2,000.1,00.13,051.8,052.0,-00.1,-02.1,-00.2,-0.17,00.00,01285.51

20150327045120,100901,v3.1.2 11/1/2010,002,0000000,1427431860,45.60,45.61,10.050,10.021,4.537,4.551,062.5,061.3,14.2,13.7,-02.0,007.9,-00.0,0013,-072,1000.9,-02.2,54.4,02.5,0.730,-00.2,000.1,00.15,051.8,051.7,000.1,-02.1,-00.2,-0.14,00.00,01285.51

20150327045150,100901,v3.1.2 11/1/2010,002,0000000,1427431890,45.59,45.58,10.025,10.002,4.547,4.557,058.9,056.7,11.8,11.7,-02.0,007.9,000.0,0013,-072,1001.0,-02.2,54.6,02.2,0.772,-00.2,000.1,00.26,051.8,051.7,000.1,-02.1,-00.2,-0.14,00.00,01285.51

20150327045220,100901,v3.1.2 11/1/2010,002,0000000,1427431920,45.60,45.60,10.066,10.042,4.530,4.541,055.5,054.5,13.6,13.8,-02.0,007.9,000.0,0013,-072,1001.0,-02.3,55.2,02.1,0.793,-00.2,000.1,00.12,052.5,052.0,000.4,-02.0,-00.2,-0.10,00.00,01285.51

20150327045250,100901,v3.1.2 11/1/2010,002,0000000,1427431950,45.59,45.60,09.989,09.969,4.564,4.574,060.8,060.8,11.7,11.9,-02.0,007.9,-00.0,0013,-073,1001.0,-02.2,55.1,02.5,0.734,-00.2,000.1,00.01,052.5,052.0,000.4,-02.0,-00.2,-0.10,00.00,01285.51

20150327045320,100901,v3.1.2 11/1/2010,002,0000000,1427431980,45.53,45.53,09.973,09.950,4.566,4.576,050.4,050.2,06.2,06.4,-02.0,007.9,-00.0,0014,-071,1000.9,-02.1,55.2,01.8,0.833,-00.3,000.1,00.04,054.3,053.9,000.4,-02.0,-00.2,-0.10,00.00,01285.51

20150327045350,100901,v3.1.2 11/1/2010,002,0000000,1427432010,45.57,45.57,10.051,10.027,4.534,4.544,037.2,037.6,09.9,10.1,-02.0,007.9,-00.0,0014,-070,1001.1,-02.3,55.9,01.1,0.939,-00.3,000.1,-0.02,054.3,053.9,000.4,-02.0,-00.2,-0.10,00.00,01285.51

20150327045420,100901,v3.1.2 11/1/2010,002,0000000,1427432040,45.59,45.59,10.030,10.002,4.545,4.558,048.9,049.4,11.7,11.7,-02.1,007.9,-00.1,0014,-072,1001.0,-02.3,56.1,01.8,0.841,-00.3,000.1,-0.04,053.5,052.9,000.5,-02.0,-00.2,-0.10,00.00,01285.51

20150327045450,100901,v3.1.2 11/1/2010,002,0000000,1427432070,45.58,45.58,10.031,10.007,4.544,4.555,053.7,054.9,10.8,11.4,-02.1,007.9,-00.1,0014,-072,1001.0,-02.4,56.3,02.1,0.790,-00.2,000.1,-0.11,053.5,052.9,000.5,-02.0,-00.2,-0.10,00.00,01285.51

20150327045520,100901,v3.1.2 11/1/2010,002,0000000,1427432100,45.57,45.57,10.002,09.978,4.556,4.568,049.6,051.5,09.4,09.8,-02.1,007.9,-00.1,0014,-071,1000.9,-02.3,55.4,01.9,0.821,-00.2,000.1,-0.19,053.4,053.4,-00.0,-02.0,-00.2,-0.16,00.00,01285.51

20150327045550,100901,v3.1.2 11/1/2010,002,0000000,1427432130,45.59,45.59,10.081,10.035,4.523,4.543,049.9,051.0,13.3,12.6,-02.0,007.9,-00.0,0014,-071,1000.9,-02.3,55.6,01.9,0.826,-00.3,000.1,-0.10,053.4,053.4,-00.0,-02.0,-00.2,-0.16,00.00,01285.51

20150327045620,100901,v3.1.2 11/1/2010,002,0000000,1427432160,45.59,45.58,10.036,10.009,4.542,4.554,052.0,050.4,11.7,11.2,-02.0,007.9,-00.0,0014,-071,1000.9,-02.2,54.7,01.8,0.832,-00.3,000.1,00.20,051.3,051.2,000.1,-02.0,-00.3,-0.15,00.00,01285.51

20150327045650,100901,v3.1.2 11/1/2010,002,0000000,1427432190,45.58,45.58,10.035,10.016,4.542,4.551,051.2,049.4,10.9,11.2,-02.0,007.9,000.0,0015,-072,1001.0,-02.3,55.5,01.8,0.841,-00.3,000.1,00.22,051.3,051.2,000.1,-02.0,-00.3,-0.15,00.00,01285.51

20150327045720,100901,v3.1.2 11/1/2010,002,0000000,1427432220,45.56,45.56,09.982,09.959,4.564,4.574,047.5,048.3,07.9,08.4,-02.0,007.9,-00.0,0015,-071,1000.9,-02.4,56.7,01.7,0.851,-00.3,000.1,-0.07,049.7,050.0,-00.3,-02.0,-00.3,-0.18,00.00,01285.51

20150327045750,100901,v3.1.2 11/1/2010,002,0000000,1427432250,45.55,45.56,10.032,10.006,4.540,4.553,041.2,042.9,08.6,08.9,-02.1,007.9,-00.1,0015,-070,1001.1,-02.4,56.9,01.4,0.898,-00.3,000.1,-0.17,049.7,050.0,-00.3,-02.0,-00.3,-0.18,00.00,01285.51

20150327045820,100901,v3.1.2 11/1/2010,002,0000000,1427432280,45.57,45.58,10.055,10.029,4.532,4.545,039.7,040.9,10.5,10.6,-02.1,007.9,-00.1,0015,-070,1001.0,-02.5,57.7,01.3,0.914,-00.3,000.1,-0.12,047.5,048.1,-00.6,-02.1,-00.3,-0.21,00.00,01285.51

20150327045850,100901,v3.1.2 11/1/2010,002,0000000,1427432310,45.57,45.57,10.048,10.011,4.535,4.552,045.0,045.3,10.6,10.2,-02.1,007.9,-00.1,0015,-071,1000.9,-02.3,57.0,01.5,0.878,-00.3,000.1,-0.01,047.5,048.1,-00.6,-02.1,-00.3,-0.21,00.00,01285.51

20150327045920,100901,v3.1.2 11/1/2010,002,0000000,1427432340,45.57,45.57,10.034,10.012,4.542,4.552,047.8,046.5,10.5,10.4,-02.1,007.9,-00.1,0015,-071,1001.0,-02.4,56.3,01.6,0.867,-00.3,000.1,00.16,047.3,047.5,-00.2,-02.1,-00.3,-0.17,00.00,01285.51

20150327045950,100901,v3.1.2 11/1/2010,002,0000000,1427432370,45.56,45.57,10.011,09.983,4.552,4.564,047.6,046.1,09.1,08.9,-02.1,007.9,-00.1,0016,-071,1001.0,-02.4,57.1,01.6,0.871,-00.3,000.1,00.20,047.3,047.5,-00.2,-02.1,-00.3,-0.17,00.00,01285.51