20150327100020,100901,v3.1.2 11/1/2010,002,0000000,1427450400,45.59,45.61,10.060,10.040,4.532,4.543,057.6,058.8,13.4,13.9,004.5,015.7,006.5,0302,-053,0998.0,003.7,50.2,02.7,1.000,-00.2,-01.7,00.09,054.2,055.6,-01.5,004.3,-00.2,-0.14,00.00,01285.51

20150327100050,100901,v3.1.2 11/1/2010,002,0000000,1427450430,45.59,45.60,10.016,09.981,4.552,4.569,058.7,059.1,12.3,11.8,004.5,015.7,006.5,0301,-052,0998.0,003.9,49.2,02.7,1.000,-00.2,-01.7,00.19,054.2,055.6,-01.5,004.3,-00.2,-0.14,00.00,01285.51

20150327100120,100901,v3.1.2 11/1/2010,002,0000000,1427450460,45.58,45.59,10.016,09.993,4.551,4.562,056.5,056.3,10.8,11.0,004.5,015.7,006.5,0300,-051,0998.1,003.9,48.8,02.5,1.000,-00.2,-01.7,00.25,053.1,054.3,-01.2,004.4,-00.2,-0.10,00.00,01285.51

20150327100150,100901,v3.1.2 11/1/2010,002,0000000,1427450490,45.55,45.56,09.999,09.977,4.555,4.566,045.2,046.0,07.8,08.2,004.6,015.7,006.6,0303,-049,0998.1,004.2,49.6,01.8,1.000,-00.3,-01.7,00.14,053.1,054.3,-01.2,004.4,-00.2,-0.10,00.00,01285.51

20150327100220,100901,v3.1.2 11/1/2010,002,0000000,1427450520,45.55,45.56,10.014,09.993,4.548,4.559,039.0,040.6,07.9,08.4,004.7,015.7,006.7,0306,-048,0998.0,004.6,48.4,01.5,1.000,-00.3,-01.7,00.05,050.4,051.5,-01.1,004.5,-00.2,-0.08,00.00,01285.51

20150327100250,100901,v3.1.2 11/1/2010,002,0000000,1427450550,45.59,45.59,10.097,10.068,4.515,4.528,041.6,043.5,12.7,13.0,004.8,015.7,006.8,0308,-049,0997.9,004.1,48.9,01.6,1.000,-00.3,-01.7,00.02,050.4,051.5,-01.1,004.5,-00.2,-0.08,00.00,01285.51

20150327100320,100901,v3.1.2 11/1/2010,002,0000000,1427450580,45.57,45.58,09.981,09.959,4.565,4.577,050.9,052.7,09.0,09.5,004.7,015.8,006.8,0310,-049,0998.1,004.5,49.5,02.3,1.000,-00.2,-01.8,00.02,050.2,051.4,-01.3,004.6,-00.2,-0.10,00.00,01285.51

20150327100350,100901,v3.1.2 11/1/2010,002,0000000,1427450610,45.55,45.57,10.006,09.981,4.553,4.565,049.5,051.2,08.6,08.9,004.7,015.8,006.7,0309,-049,0998.0,004.5,48.9,02.2,1.000,-00.3,-01.8,00.04,050.2,051.4,-01.3,004.6,-00.2,-0.10,00.00,01285.51

20150327100420,100901,v3.1.2 11/1/2010,002,0000000,1427450640,45.57,45.58,10.061,10.032,4.529,4.544,041.3,043.6,10.5,10.9,004.8,015.8,006.8,0304,-049,0998.0,004.5,46.9,01.6,1.000,-00.3,-01.7,-0.04,049.0,050.4,-01.4,004.6,-00.3,-0.11,00.00,01285.51

20150327100450,100901,v3.1.2 11/1/2010,002,0000000,1427450670,45.61,45.62,10.086,10.055,4.522,4.537,053.0,054.1,15.5,15.3,004.7,015.8,006.7,0293,-051,0998.0,004.2,47.0,02.4,1.000,-00.2,-01.7,00.09,049.0,050.4,-01.4,004.6,-00.3,-0.11,00.00,01285.51

20150327100520,100901,v3.1.2 11/1/2010,002,0000000,1427450700,45.60,45.60,10.013,10.001,4.554,4.560,065.8,065.1,12.7,13.4,004.6,015.8,006.6,0280,-052,0997.9,004.1,48.6,03.2,1.000,-00.2,-01.6,00.30,050.7,051.7,-01.0,004.7,-00.2,-0.07,00.00,01285.51

20150327100550,100901,v3.1.2 11/1/2010,002,0000000,1427450730,45.58,45.60,10.019,09.999,4.550,4.560,060.2,061.0,11.6,12.1,004.6,015.8,006.6,0269,-051,0997.9,004.0,50.3,02.9,1.000,-00.2,-01.5,00.12,050.7,051.7,-01.0,004.7,-00.2,-0.07,00.00,01285.51

20150327100620,100901,v3.1.2 11/1/2010,002,0000000,1427450760,45.61,45.61,10.051,10.010,4.538,4.556,058.9,060.1,14.2,13.6,004.6,015.9,006.6,0262,-052,0998.0,003.9,49.5,02.8,1.000,-00.2,-01.5,00.06,051.2,052.4,-01.3,004.7,-00.2,-0.11,00.00,01285.51

20150327100650,100901,v3.1.2 11/1/2010,002,0000000,1427450790,45.57,45.57,09.992,09.975,4.560,4.568,054.8,054.1,08.7,09.0,004.7,015.9,006.6,0257,-052,0998.0,004.5,48.5,02.4,1.000,-00.2,-01.4,00.29,051.2,052.4,-01.3,004.7,-00.2,-0.11,00.00,01285.51

20150327100720,100901,v3.1.2 11/1/2010,002,0000000,1427450820,45.61,45.61,10.118,10.090,4.508,4.521,049.9,050.4,15.4,15.8,004.7,015.9,006.7,0253,-052,0998.0,003.8,48.3,02.1,1.000,-00.3,-01.4,00.15,053.3,054.4,-01.0,004.7,-00.2,-0.09,00.00,01285.51

20150327100750,100901,v3.1.2 11/1/2010,002,0000000,1427450850,45.59,45.59,09.999,09.975,4.559,4.571,059.7,060.9,11.7,11.9,004.7,015.9,006.7,0252,-053,0997.9,004.0,49.1,02.9,1.000,-00.2,-01.4,00.05,053.3,054.4,-01.0,004.7,-00.2,-0.09,00.00,01285.51

20150327100820,100901,v3.1.2 11/1/2010,002,0000000,1427450880,45.59,45.59,10.010,09.989,4.554,4.564,060.8,060.7,11.2,11.5,004.6,015.9,006.6,0250,-052,0997.9,004.1,50.0,02.8,1.000,-00.2,-01.4,00.22,055.3,056.0,-00.6,004.7,-00.2,-0.05,00.00,01285.51

20150327100850,100901,v3.1.2 11/1/2010,002,0000000,1427450910,45.57,45.57,10.005,09.983,4.555,4.565,050.6,051.7,09.2,09.8,004.6,015.9,006.6,0248,-051,0998.1,004.1,50.3,02.2,1.000,-00.2,-01.4,00.06,055.3,056.0,-00.6,004.7,-00.2,-0.05,00.00,01285.51

20150327100920,100901,v3.1.2 11/1/2010,002,0000000,1427450940,45.58,45.58,10.043,10.015,4.538,4.551,045.9,048.4,10.6,11.1,004.6,015.9,006.6,0248,-051,0998.0,004.1,49.6,02.0,1.000,-00.3,-01.4,-0.11,056.3,056.9,-00.7,004.6,-00.2,-0.07,00.00,01285.51

20150327100950,100901,v3.1.2 11/1/2010,002,0000000,1427450970,45.60,45.62,10.087,10.062,4.521,4.534,053.3,055.5,15.0,15.3,004.6,015.9,006.6,0249,-053,0998.0,004.0,48.9,02.5,1.000,-00.2,-01.4,-0.06,056.3,056.9,-00.7,004.6,-00.2,-0.07,00.00,01285.51

20150327101020,100901,v3.1.2 11/1/2010,002,0000000,1427451000,45.62,45.62,10.093,10.057,4.520,4.536,060.9,062.7,15.7,15.7,004.5,015.9,006.5,0245,-053,0998.1,003.7,50.0,03.0,1.000,-00.2,-01.4,-0.03,055.3,056.5,-01.2,004.6,-00.2,-0.13,00.00,01285.51

20150327101050,100901,v3.1.2 11/1/2010,002,0000000,1427451030,45.59,45.59,09.987,09.966,4.565,4.575,061.8,064.1,10.8,11.6,004.4,016.0,006.4,0240,-051,0998.0,003.7,50.4,03.1,1.000,-00.2,-01.3,-0.09,055.3,056.5,-01.2,004.6,-00.2,-0.13,00.00,01285.51

20150327101120,100901,v3.1.2 11/1/2010,002,0000000,1427451060,45.59,45.60,10.052,10.026,4.535,4.548,057.3,059.6,12.7,13.1,004.4,016.0,006.4,0236,-051,0998.0,003.6,51.5,02.8,1.000,-00.2,-01.3,-0.10,055.0,056.4,-01.4,004.6,-00.2,-0.16,00.00,01285.51

20150327101150,100901,v3.1.2 11/1/2010,002,0000000,1427451090,45.61,45.60,10.058,10.024,4.534,4.549,056.3,058.3,13.8,14.0,004.4,016.0,006.4,0235,-051,0998.0,003.5,52.3,02.7,1.000,-00.2,-01.3,-0.05,055.0,056.4,-01.4,004.6,-00.2,-0.16,00.00,01285.51

20150327101220,100901,v3.1.2 11/1/2010,002,0000000,1427451120,45.59,45.59,10.013,09.971,4.553,4.572,060.9,061.5,12.0,11.2,004.4,016.0,006.4,0235,-051,0997.8,003.9,50.7,02.9,1.000,-00.2,-01.3,00.11,057.2,058.6,-01.4,004.5,-00.2,-0.17,00.00,01285.51

20150327101250,100901,v3.1.2 11/1/2010,002,0000000,1427451150,45.59,45.59,10.014,09.989,4.553,4.564,057.6,058.0,11.2,11.5,004.5,016.0,006.4,0234,-050,0997.9,003.8,50.9,02.6,1.000,-00.2,-01.3,00.14,057.2,058.6,-01.4,004.5,-00.2,-0.17,00.00,01285.51

20150327101320,100901,v3.1.2 11/1/2010,002,0000000,1427451180,45.59,45.59,10.045,10.021,4.539,4.550,052.7,054.6,11.9,12.6,004.5,016.0,006.5,0234,-049,0997.9,003.7,50.6,02.4,1.000,-00.2,-01.3,-0.03,055.5,057.4,-01.8,004.5,-00.2,-0.22,00.00,01285.51

20150327101350,100901,v3.1.2 11/1/2010,002,0000000,1427451210,45.59,45.59,10.016,09.987,4.552,4.565,054.3,056.5,11.4,11.7,004.5,016.0,006.5,0235,-049,0998.0,003.9,50.5,02.5,1.000,-00.2,-01.3,-0.09,055.5,057.4,-01.8,004.5,-00.2,-0.22,00.00,01285.51

20150327101420,100901,v3.1.2 11/1/2010,002,0000000,1427451240,45.58,45.58,10.016,09.987,4.551,4.564,055.9,056.8,11.1,11.1,004.5,016.0,006.5,0236,-049,0997.9,004.1,49.6,02.5,1.000,-00.2,-01.3,00.09,057.6,059.0,-01.5,004.5,-00.2,-0.18,00.00,01285.51

20150327101450,100901,v3.1.2 11/1/2010,002,0000000,1427451270,45.58,45.60,10.081,10.034,4.521,4.544,050.5,051.3,12.8,11.9,004.6,016.0,006.6,0238,-047,0997.8,004.2,49.5,02.2,1.000,-00.2,-01.3,00.08,057.6,059.0,-01.5,004.5,-00.2,-0.18,00.00,01285.51

20150327101520,100901,v3.1.2 11/1/2010,002,0000000,1427451300,45.59,45.61,10.060,10.040,4.532,4.542,052.1,052.9,13.3,13.5,004.5,016.0,006.5,0240,-048,0997.9,003.9,49.9,02.3,1.000,-00.2,-01.3,00.10,055.8,057.1,-01.3,004.5,-00.2,-0.16,00.00,01285.51

20150327101550,100901,v3.1.2 11/1/2010,002,0000000,1427451330,45.58,45.58,09.993,09.974,4.561,4.570,057.7,057.4,10.3,10.7,004.5,016.0,006.4,0241,-049,0998.0,004.0,50.0,02.6,1.000,-00.2,-01.3,00.23,055.8,057.1,-01.3,004.5,-00.2,-0.16,00.00,01285.51

20150327101620,100901,v3.1.2 11/1/2010,002,0000000,1427451360,45.58,45.58,10.050,10.028,4.536,4.545,050.3,051.4,10.9,11.6,004.6,016.0,006.6,0242,-047,0998.1,004.1,50.5,02.2,1.000,-00.2,-01.4,00.07,054.4,055.4,-01.0,004.5,-00.2,-0.12,00.00,01285.51

20150327101650,100901,v3.1.2 11/1/2010,002,0000000,1427451390,45.60,45.62,10.052,10.025,4.536,4.550,052.6,055.2,13.6,14.0,004.7,016.0,006.7,0244,-048,0997.9,003.9,49.0,02.4,1.000,-00.2,-01.4,-0.13,054.4,055.4,-01.0,004.5,-00.2,-0.12,00.00,01285.51

20150327101720,100901,v3.1.2 11/1/2010,002,0000000,1427451420,45.58,45.58,09.995,09.973,4.561,4.571,057.9,060.6,10.0,10.8,004.7,016.0,006.7,0245,-048,0997.8,004.1,50.4,02.8,1.000,-00.2,-01.4,-0.14,053.8,055.2,-01.4,004.6,-00.2,-0.17,00.00,01285.51

20150327101750,100901,v3.1.2 11/1/2010,002,0000000,1427451450,45.58,45.60,10.021,09.988,4.549,4.565,053.7,056.3,11.3,11.3,004.7,016.0,006.7,0247,-047,0997.9,004.1,49.0,02.5,1.000,-00.2,-01.4,-0.13,053.8,055.2,-01.4,004.6,-00.2,-0.17,00.00,01285.51

20150327101820,100901,v3.1.2 11/1/2010,002,0000000,1427451480,45.58,45.59,10.032,10.008,4.544,4.555,052.3,053.5,11.3,11.5,004.7,016.0,006.7,0248,-046,0997.9,004.5,49.1,02.3,1.000,-00.2,-01.4,00.04,053.7,055.0,-01.3,004.6,-00.2,-0.16,00.00,01285.51

20150327101850,100901,v3.1.2 11/1/2010,002,0000000,1427451510,45.59,45.59,10.055,10.031,4.534,4.544,051.2,052.1,12.1,12.8,004.7,016.1,006.7,0249,-046,0998.1,004.1,50.0,02.2,1.000,-00.2,-01.4,00.09,053.7,055.0,-01.3,004.6,-00.2,-0.16,00.00,01285.51

20150327101920,100901,v3.1.2 11/1/2010,002,0000000,1427451540,45.59,45.59,10.038,09.995,4.542,4.561,053.4,055.7,11.9,11.6,004.7,016.1,006.7,0248,-045,0997.8,004.3,50.0,02.5,1.000,-00.2,-01.4,-0.07,053.2,054.8,-01.6,004.6,-00.2,-0.19,00.00,01285.51

20150327101950,100901,v3.1.2 11/1/2010,002,0000000,1427451570,45.58,45.58,10.027,09.998,4.546,4.559,052.7,053.7,10.7,10.7,004.7,016.1,006.7,0244,-045,0997.9,004.2,49.0,02.3,1.000,-00.2,-01.4,00.08,053.2,054.8,-01.6,004.6,-00.2,-0.19,00.00,01285.51

20150327102020,100901,v3.1.2 11/1/2010,002,0000000,1427451600,45.56,45.57,10.015,09.991,4.549,4.561,046.1,046.3,08.9,09.1,004.7,016.1,006.7,0239,-044,0997.8,004.4,49.5,01.8,1.000,-00.3,-01.3,00.18,052.0,053.5,-01.5,004.7,-00.2,-0.17,00.00,01285.51

20150327102050,100901,v3.1.2 11/1/2010,002,0000000,1427451630,45.60,45.62,10.109,10.092,4.511,4.521,048.8,050.0,15.2,15.7,004.7,016.1,006.7,0233,-045,0997.8,004.0,49.0,02.1,1.000,-00.3,-01.3,00.04,052.0,053.5,-01.5,004.7,-00.2,-0.17,00.00,01285.51

20150327102120,100901,v3.1.2 11/1/2010,002,0000000,1427451660,45.60,45.61,10.049,10.032,4.538,4.546,060.2,062.7,14.0,15.0,004.6,016.1,006.6,0230,-047,0997.9,003.8,50.5,03.0,1.000,-00.2,-01.3,-0.12,054.0,055.8,-01.8,004.7,-00.2,-0.21,00.00,01285.51

20150327102150,100901,v3.1.2 11/1/2010,002,0000000,1427451690,45.60,45.59,10.010,09.979,4.555,4.569,063.3,068.1,11.8,13.0,004.4,016.1,006.5,0229,-045,0998.0,003.7,51.1,03.4,1.000,-00.2,-01.3,-0.41,054.0,055.8,-01.8,004.7,-00.2,-0.21,00.00,01285.51

20150327102220,100901,v3.1.2 11/1/2010,002,0000000,1427451720,45.59,45.59,10.039,10.006,4.541,4.556,056.6,061.4,11.9,12.5,004.4,016.1,006.4,0231,-044,0997.9,003.8,51.0,02.9,1.000,-00.2,-01.3,-0.40,053.7,055.9,-02.2,004.6,-00.2,-0.26,00.00,01285.51

20150327102250,100901,v3.1.2 11/1/2010,002,0000000,1427451750,45.61,45.61,10.065,10.028,4.532,4.548,057.6,059.1,14.7,14.3,004.5,016.1,006.4,0233,-045,0997.9,003.7,50.5,02.7,1.000,-00.2,-01.3,00.00,053.7,055.9,-02.2,004.6,-00.2,-0.26,00.00,01285.51

20150327102320,100901,v3.1.2 11/1/2010,002,0000000,1427451780,45.58,45.60,10.026,10.004,4.546,4.558,059.9,058.3,12.1,11.7,004.5,016.1,006.5,0236,-043,0997.9,003.9,50.2,02.7,1.000,-00.2,-01.3,00.39,055.3,056.9,-01.6,004.6,-00.2,-0.19,00.00,01285.51

20150327102350,100901,v3.1.2 11/1/2010,002,0000000,1427451810,45.59,45.58,10.027,10.006,4.547,4.556,054.7,053.1,11.2,11.5,004.6,016.1,006.6,0238,-038,0997.8,004.0,50.0,02.3,1.000,-00.2,-01.3,00.40,055.3,056.9,-01.6,004.6,-00.2,-0.19,00.00,01285.51

20150327102420,100901,v3.1.2 11/1/2010,002,0000000,1427451840,45.61,45.60,10.068,10.049,4.530,4.538,055.5,056.5,14.0,14.8,004.5,016.1,006.5,0239,-036,0997.9,003.7,50.4,02.5,1.000,-00.2,-01.4,00.07,055.7,057.0,-01.4,004.5,-00.2,-0.16,00.00,01285.51

20150327102450,100901,v3.1.2 11/1/2010,002,0000000,1427451870,45.60,45.61,10.023,09.997,4.549,4.562,060.9,062.9,12.9,13.1,004.5,016.1,006.5,0239,-036,0997.9,003.7,51.0,03.0,1.000,-00.2,-01.4,-0.05,055.7,057.0,-01.4,004.5,-00.2,-0.16,00.00,01285.51

20150327102520,100901,v3.1.2 11/1/2010,002,0000000,1427451900,45.60,45.61,10.053,10.019,4.536,4.552,060.6,062.6,13.5,13.6,004.4,016.1,006.5,0237,-036,0997.8,003.6,51.7,03.0,1.000,-00.2,-01.3,-0.06,058.6,060.3,-01.7,004.5,-00.2,-0.21,00.00,01285.51

20150327102550,100901,v3.1.2 11/1/2010,002,0000000,1427451930,45.60,45.62,10.067,10.053,4.529,4.537,057.8,059.6,14.3,15.1,004.4,016.1,006.4,0233,-037,0998.0,003.7,50.8,02.8,1.000,-00.2,-01.3,-0.02,058.6,060.3,-01.7,004.5,-00.2,-0.21,00.00,01285.51

20150327102620,100901,v3.1.2 11/1/2010,002,0000000,1427451960,45.61,45.63,10.047,10.023,4.540,4.553,066.3,067.3,15.9,15.9,004.4,016.1,006.4,0226,-040,0997.8,003.4,50.6,03.3,1.000,-00.2,-01.3,00.05,059.8,061.2,-01.4,004.4,-00.2,-0.18,00.00,01285.51

20150327102650,100901,v3.1.2 11/1/2010,002,0000000,1427451990,45.60,45.59,09.997,09.983,4.561,4.567,067.9,068.2,11.7,12.5,004.3,016.1,006.3,0219,-041,0997.9,003.7,51.1,03.4,1.000,-00.2,-01.2,00.13,059.8,061.2,-01.4,004.4,-00.2,-0.18,00.00,01285.51

20150327102720,100901,v3.1.2 11/1/2010,002,0000000,1427452020,45.58,45.59,10.017,10.004,4.551,4.558,056.2,056.9,10.8,11.7,004.3,016.0,006.3,0213,-039,0997.7,003.8,50.6,02.5,1.000,-00.2,-01.2,00.09,059.7,060.3,-00.6,004.4,-00.2,-0.08,00.00,01285.51

20150327102750,100901,v3.1.2 11/1/2010,002,0000000,1427452050,45.60,45.62,10.073,10.050,4.528,4.540,056.9,058.8,15.0,15.5,004.3,016.0,006.3,0207,-040,0997.9,003.6,51.0,02.7,1.000,-00.2,-01.2,-0.06,059.7,060.3,-00.6,004.4,-00.2,-0.08,00.00,01285.51

20150327102820,100901,v3.1.2 11/1/2010,002,0000000,1427452080,45.59,45.60,10.028,10.003,4.547,4.559,061.6,062.6,12.6,12.7,004.3,016.0,006.3,0202,-039,0997.9,003.6,51.0,03.0,1.000,-00.2,-01.1,00.04,060.0,061.2,-01.1,004.4,-00.2,-0.15,00.00,01285.51

20150327102850,100901,v3.1.2 11/1/2010,002,0000000,1427452110,45.60,45.60,10.031,10.010,4.546,4.555,058.7,060.7,12.1,13.2,004.3,016.0,006.3,0197,-037,0997.9,003.6,52.0,02.8,1.000,-00.2,-01.1,-0.08,060.0,061.2,-01.1,004.4,-00.2,-0.15,00.00,01285.51

20150327102920,100901,v3.1.2 11/1/2010,002,0000000,1427452140,45.59,45.60,10.063,10.035,4.530,4.544,054.0,057.4,12.6,13.1,004.2,016.0,006.2,0194,-034,0997.9,003.7,51.3,02.6,1.000,-00.2,-01.1,-0.26,059.7,061.4,-01.6,004.3,-00.2,-0.21,00.00,01285.51

20150327102950,100901,v3.1.2 11/1/2010,002,0000000,1427452170,45.60,45.60,10.052,10.015,4.537,4.553,055.3,056.4,13.2,12.8,004.3,016.0,006.2,0192,-033,0997.9,003.6,51.0,02.5,1.000,-00.2,-01.1,00.02,059.7,061.4,-01.6,004.3,-00.2,-0.21,00.00,01285.51

20150327103020,100901,v3.1.2 11/1/2010,002,0000000,1427452200,45.60,45.60,10.042,10.018,4.541,4.552,058.4,058.7,12.6,13.0,004.2,016.0,006.2,0192,-033,0997.9,003.4,52.4,02.7,1.000,-00.2,-01.1,00.12,059.3,060.6,-01.3,004.3,-00.2,-0.18,00.00,01285.51

20150327103050,100901,v3.1.2 11/1/2010,002,0000000,1427452230,45.57,45.58,10.014,09.983,4.551,4.565,051.0,052.9,09.3,09.6,004.2,016.0,006.2,0193,-030,0997.8,003.7,52.8,02.3,1.000,-00.2,-01.1,-0.07,059.3,060.6,-01.3,004.3,-00.2,-0.18,00.00,01285.51

20150327103120,100901,v3.1.2 11/1/2010,002,0000000,1427452260,45.60,45.59,10.046,10.018,4.539,4.551,050.5,050.8,12.3,12.0,004.2,015.9,006.2,0193,-028,0997.9,003.9,51.1,02.1,1.000,-00.3,-01.1,00.12,056.1,057.3,-01.2,004.3,-00.2,-0.16,00.00,01285.51

20150327103150,100901,v3.1.2 11/1/2010,002,0000000,1427452290,45.60,45.59,09.997,09.979,4.561,4.569,056.9,056.3,10.5,11.2,004.3,015.9,006.2,0195,-029,0997.6,003.7,52.1,02.5,1.000,-00.2,-01.1,00.23,056.1,057.3,-01.2,004.3,-00.2,-0.16,00.00,01285.51

20150327103220,100901,v3.1.2 11/1/2010,002,0000000,1427452320,45.62,45.62,10.103,10.082,4.516,4.525,055.8,057.9,15.3,16.3,004.3,015.9,006.3,0197,-028,0997.8,003.5,51.2,02.6,1.000,-00.2,-01.1,-0.10,056.0,057.5,-01.4,004.2,-00.2,-0.20,00.00,01285.51

20150327103250,100901,v3.1.2 11/1/2010,002,0000000,1427452350,45.62,45.62,10.033,10.001,4.547,4.562,062.3,065.0,14.4,14.5,004.1,015.9,006.2,0199,-028,0997.8,003.5,51.5,03.1,1.000,-00.2,-01.1,-0.16,056.0,057.5,-01.4,004.2,-00.2,-0.20,00.00,01285.51

20150327103320,100901,v3.1.2 11/1/2010,002,0000000,1427452380,45.60,45.60,10.006,09.985,4.557,4.567,065.7,067.5,12.0,12.7,004.1,015.9,006.1,0209,-027,0997.8,003.5,53.5,03.3,1.000,-00.2,-01.2,-0.05,056.8,058.5,-01.6,004.2,-00.2,-0.22,00.00,01285.51

20150327103350,100901,v3.1.2 11/1/2010,002,0000000,1427452410,45.60,45.62,10.039,10.012,4.542,4.556,059.3,060.0,13.2,13.0,004.2,015.9,006.1,0215,-026,0997.8,003.6,51.8,02.8,1.000,-00.2,-01.2,00.09,056.8,058.5,-01.6,004.2,-00.2,-0.22,00.00,01285.51

20150327103420,100901,v3.1.2 11/1/2010,002,0000000,1427452440,45.59,45.60,10.012,09.994,4.553,4.563,057.7,057.8,11.5,11.9,004.2,015.8,006.2,0216,-027,0997.9,003.6,52.0,02.6,1.000,-00.2,-01.2,00.16,057.6,058.5,-01.0,004.2,-00.2,-0.14,00.00,01285.51

20150327103450,100901,v3.1.2 11/1/2010,002,0000000,1427452470,45.56,45.56,10.007,09.986,4.553,4.562,048.0,049.1,08.0,08.6,004.4,015.8,006.4,0220,-025,0997.8,004.1,51.4,02.0,1.000,-00.3,-01.3,00.06,057.6,058.5,-01.0,004.2,-00.2,-0.14,00.00,01285.51

20150327103520,100901,v3.1.2 11/1/2010,002,0000000,1427452500,45.57,45.58,10.042,10.004,4.538,4.556,040.2,041.6,09.7,09.3,004.5,015.8,006.5,0243,-023,0997.9,004.1,51.0,01.5,1.000,-00.3,-01.4,00.04,054.0,055.1,-01.2,004.3,-00.2,-0.15,00.00,01285.51

20150327103550,100901,v3.1.2 11/1/2010,002,0000000,1427452530,45.57,45.58,10.018,09.997,4.549,4.560,043.9,044.2,09.5,09.5,004.6,015.8,006.6,0262,-023,0997.8,004.2,50.1,01.7,1.000,-00.3,-01.5,00.19,054.0,055.1,-01.2,004.3,-00.2,-0.15,00.00,01285.51

20150327103620,100901,v3.1.2 11/1/2010,002,0000000,1427452560,45.60,45.60,10.064,10.035,4.531,4.544,050.6,051.3,12.9,13.2,004.7,015.8,006.7,0260,-025,0997.9,003.9,50.7,02.2,1.000,-00.2,-01.5,00.13,054.0,055.2,-01.2,004.3,-00.2,-0.15,00.00,01285.51

20150327103650,100901,v3.1.2 11/1/2010,002,0000000,1427452590,45.59,45.59,10.054,10.022,4.535,4.549,052.4,053.6,11.8,11.8,004.7,015.8,006.7,0253,-027,0997.9,003.8,51.2,02.3,1.000,-00.2,-01.5,00.05,054.0,055.2,-01.2,004.3,-00.2,-0.15,00.00,01285.51

20150327103720,100901,v3.1.2 11/1/2010,002,0000000,1427452620,45.60,45.62,10.057,10.029,4.534,4.548,056.6,056.5,14.2,13.9,004.7,015.8,006.7,0246,-028,0997.9,003.9,50.6,02.5,1.000,-00.2,-01.4,00.21,054.1,054.9,-00.8,004.4,-00.2,-0.09,00.00,01285.51

20150327103750,100901,v3.1.2 11/1/2010,002,0000000,1427452650,45.58,45.59,10.010,09.994,4.553,4.562,058.5,056.9,10.6,10.6,004.7,015.8,006.7,0246,-028,0997.9,004.2,50.7,02.6,1.000,-00.2,-01.4,00.40,054.1,054.9,-00.8,004.4,-00.2,-0.09,00.00,01285.51

20150327103820,100901,v3.1.2 11/1/2010,002,0000000,1427452680,45.58,45.58,10.009,09.987,4.554,4.564,052.3,051.5,10.1,10.2,004.8,015.8,006.8,0250,-028,0997.9,004.1,50.6,02.2,1.000,-00.2,-01.4,00.31,051.5,051.7,-00.2,004.6,-00.2,-0.02,00.00,01285.51

20150327103850,100901,v3.1.2 11/1/2010,002,0000000,1427452710,45.59,45.58,10.054,10.027,4.534,4.546,047.3,048.2,10.8,11.1,004.8,015.8,006.8,0252,-029,0997.8,004.0,50.7,02.0,1.000,-00.3,-01.4,00.10,051.5,051.7,-00.2,004.6,-00.2,-0.02,00.00,01285.51

20150327103920,100901,v3.1.2 11/1/2010,002,0000000,1427452740,45.57,45.58,10.044,10.025,4.537,4.547,043.8,045.1,10.2,10.7,004.9,015.8,006.9,0246,-028,0997.9,004.3,51.0,01.7,1.000,-00.3,-01.4,00.05,048.7,049.2,-00.5,004.7,-00.3,-0.04,00.00,01285.51

20150327103950,100901,v3.1.2 11/1/2010,002,0000000,1427452770,45.55,45.55,10.003,09.973,4.554,4.568,042.7,044.8,07.7,08.1,004.8,015.8,006.9,0240,-027,0997.9,004.4,50.2,01.7,1.000,-00.3,-01.4,-0.06,048.7,049.2,-00.5,004.7,-00.3,-0.04,00.00,01285.51

20150327104020,100901,v3.1.2 11/1/2010,002,0000000,1427452800,45.58,45.58,10.082,10.044,4.521,4.539,041.5,043.4,11.7,11.4,004.8,015.8,006.8,0239,-029,0997.9,004.2,49.9,01.6,1.000,-00.3,-01.4,-0.03,049.0,049.5,-00.6,004.8,-00.3,-0.05,00.00,01285.51

20150327104050,100901,v3.1.2 11/1/2010,002,0000000,1427452830,45.57,45.57,09.999,09.981,4.558,4.566,046.9,046.3,09.2,09.3,004.9,015.8,006.8,0237,-031,0997.9,004.3,49.9,01.8,1.000,-00.3,-01.4,00.27,049.0,049.5,-00.6,004.8,-00.3,-0.05,00.00,01285.51

20150327104120,100901,v3.1.2 11/1/2010,002,0000000,1427452860,45.57,45.57,10.056,10.027,4.532,4.545,045.6,045.7,10.3,10.6,004.8,015.8,006.9,0234,-029,0997.8,004.5,49.9,01.8,1.000,-00.3,-01.3,00.19,048.0,048.4,-00.4,004.8,-00.3,-0.04,00.00,01285.51

20150327104150,100901,v3.1.2 11/1/2010,002,0000000,1427452890,45.57,45.57,10.015,09.996,4.550,4.559,043.6,044.5,09.1,09.5,004.8,015.8,006.9,0232,-029,0997.9,004.3,49.4,01.7,1.000,-00.3,-01.3,00.09,048.0,048.4,-00.4,004.8,-00.3,-0.04,00.00,01285.51

20150327104220,100901,v3.1.2 11/1/2010,002,0000000,1427452920,45.54,45.55,09.997,09.973,4.555,4.567,042.8,043.2,07.2,07.4,004.9,015.8,006.9,0231,-029,0997.8,004.4,50.5,01.6,1.000,-00.3,-01.3,00.15,045.2,045.8,-00.5,004.8,-00.3,-0.05,00.00,01285.51

20150327104250,100901,v3.1.2 11/1/2010,002,0000000,1427452950,45.57,45.57,10.053,10.025,4.534,4.546,039.8,040.9,10.2,10.4,005.0,015.8,007.0,0233,-030,0997.8,004.3,50.4,01.5,1.000,-00.3,-01.3,00.06,045.2,045.8,-00.5,004.8,-00.3,-0.05,00.00,01285.51

20150327104320,100901,v3.1.2 11/1/2010,002,0000000,1427452980,45.58,45.58,10.027,09.999,4.546,4.558,045.7,046.2,10.2,10.2,005.0,015.8,007.0,0237,-031,0997.8,004.2,49.5,01.8,1.000,-00.3,-01.4,00.14,043.9,044.7,-00.8,004.9,-00.3,-0.09,00.00,01285.51

20150327104350,100901,v3.1.2 11/1/2010,002,0000000,1427453010,45.58,45.59,10.040,10.025,4.540,4.548,047.6,048.7,10.5,11.4,005.1,015.8,007.1,0244,-031,0997.8,004.2,49.7,02.0,1.000,-00.3,-01.4,00.08,043.9,044.7,-00.8,004.9,-00.3,-0.09,00.00,01285.51

20150327104420,100901,v3.1.2 11/1/2010,002,0000000,1427453040,45.56,45.56,10.012,09.993,4.550,4.560,043.1,045.7,08.2,09.1,005.2,015.8,007.2,0252,-028,0997.8,004.6,49.7,01.8,1.000,-00.3,-01.5,-0.11,043.8,044.8,-01.1,004.9,-00.3,-0.12,00.00,01285.51

20150327104450,100901,v3.1.2 11/1/2010,002,0000000,1427453070,45.58,45.60,10.072,10.042,4.526,4.541,043.5,046.6,12.0,12.3,005.1,015.8,007.1,0266,-028,0997.8,004.1,49.5,01.9,1.000,-00.3,-01.5,-0.16,043.8,044.8,-01.1,004.9,-00.3,-0.12,00.00,01285.51

20150327104520,100901,v3.1.2 11/1/2010,002,0000000,1427453100,45.55,45.56,09.984,09.963,4.562,4.573,045.7,047.8,07.6,08.1,005.1,015.9,007.1,0281,-027,0997.8,004.5,51.4,01.9,1.000,-00.3,-01.6,-0.02,044.6,045.7,-01.1,005.0,-00.3,-0.12,00.00,01285.51

20150327104550,100901,v3.1.2 11/1/2010,002,0000000,1427453130,45.57,45.57,10.019,09.982,4.548,4.565,044.3,044.7,09.2,08.7,005.2,015.9,007.2,0293,-026,0997.8,004.7,49.0,01.7,1.000,-00.3,-01.7,00.19,044.6,045.7,-01.1,005.0,-00.3,-0.12,00.00,01285.51

20150327104620,100901,v3.1.2 11/1/2010,002,0000000,1427453160,45.57,45.58,10.057,10.038,4.531,4.540,040.7,041.2,09.9,10.5,005.4,015.9,007.4,0307,-026,0997.8,004.7,48.7,01.5,1.000,-00.3,-01.8,00.19,043.6,044.8,-01.2,005.1,-00.3,-0.12,00.00,01285.51

20150327104650,100901,v3.1.2 11/1/2010,002,0000000,1427453190,45.58,45.58,10.032,10.003,4.544,4.556,042.7,045.2,10.0,10.6,005.4,015.9,007.4,0325,-027,0997.9,004.7,49.5,01.8,1.000,-00.3,-01.9,-0.03,043.6,044.8,-01.2,005.1,-00.3,-0.12,00.00,01285.51

20150327104720,100901,v3.1.2 11/1/2010,002,0000000,1427453220,45.56,45.57,10.020,09.999,4.547,4.558,045.0,047.8,09.0,09.6,005.5,015.9,007.5,0331,-030,0997.7,004.9,49.1,02.0,1.000,-00.3,-01.9,-0.07,044.1,045.7,-01.7,005.2,-00.3,-0.16,00.00,01285.51

20150327104750,100901,v3.1.2 11/1/2010,002,0000000,1427453250,45.56,45.58,10.040,10.025,4.538,4.547,042.8,044.8,09.8,10.7,005.6,016.0,007.6,0352,-031,0997.8,005.0,48.1,01.8,1.000,-00.3,-02.0,00.04,044.1,045.7,-01.7,005.2,-00.3,-0.16,00.00,01285.51

20150327104820,100901,v3.1.2 11/1/2010,002,0000000,1427453280,45.59,45.59,10.075,10.042,4.526,4.540,045.9,050.1,12.2,13.2,005.6,016.0,007.6,0390,-031,0997.7,004.9,48.4,02.1,1.000,-00.3,-02.3,-0.21,044.1,046.5,-02.4,005.3,-00.3,-0.23,00.00,01285.51

20150327104850,100901,v3.1.2 11/1/2010,002,0000000,1427453310,45.60,45.61,10.057,10.010,4.534,4.557,055.5,059.6,14.0,13.4,005.5,016.0,007.6,0417,-032,0997.7,004.7,48.6,02.8,1.000,-00.2,-02.4,-0.18,044.1,046.5,-02.4,005.3,-00.3,-0.23,00.00,01285.51

20150327104920,100901,v3.1.2 11/1/2010,002,0000000,1427453340,45.59,45.60,10.014,09.994,4.552,4.562,060.2,061.5,11.6,12.2,005.5,016.1,007.5,0440,-032,0997.7,004.8,49.5,03.0,1.000,-00.2,-02.6,00.18,047.5,049.7,-02.2,005.4,-00.3,-0.17,00.00,01285.51

20150327104950,100901,v3.1.2 11/1/2010,002,0000000,1427453370,45.62,45.62,10.104,10.076,4.515,4.528,058.7,061.0,16.2,16.8,005.6,016.1,007.6,0450,-033,0997.7,004.4,48.6,02.9,1.000,-00.2,-02.6,00.07,047.5,049.7,-02.2,005.4,-00.3,-0.17,00.00,01285.51

20150327105020,100901,v3.1.2 11/1/2010,002,0000000,1427453400,45.58,45.59,09.963,09.940,4.575,4.586,062.2,064.1,10.2,10.5,005.6,016.2,007.6,0427,-037,0997.7,004.7,49.1,03.2,1.000,-00.2,-02.5,00.10,050.8,052.9,-02.1,005.5,-00.2,-0.15,00.00,01285.51

20150327105050,100901,v3.1.2 11/1/2010,002,0000000,1427453430,45.56,45.57,10.029,09.994,4.542,4.560,051.2,051.9,09.4,09.1,005.8,016.2,007.8,0399,-039,0997.7,005.0,48.3,02.3,1.000,-00.2,-02.3,00.23,050.8,052.9,-02.1,005.5,-00.2,-0.15,00.00,01285.51

20150327105120,100901,v3.1.2 11/1/2010,002,0000000,1427453460,45.57,45.58,10.059,10.045,4.530,4.538,041.4,041.8,11.1,11.6,006.0,016.3,008.0,0404,-041,0997.6,005.4,47.4,01.6,1.000,-00.3,-02.3,00.27,050.9,053.1,-02.1,005.6,-00.2,-0.13,00.00,01285.51

20150327105150,100901,v3.1.2 11/1/2010,002,0000000,1427453490,45.60,45.61,10.062,10.043,4.532,4.541,051.5,052.4,13.4,14.0,005.9,016.3,007.9,0400,-044,0997.6,004.8,47.0,02.3,1.000,-00.2,-02.3,00.20,050.9,053.1,-02.1,005.6,-00.2,-0.13,00.00,01285.51

20150327105220,100901,v3.1.2 11/1/2010,002,0000000,1427453520,45.56,45.58,09.966,09.945,4.572,4.583,057.0,057.8,08.9,09.1,005.8,016.4,007.8,0374,-046,0997.6,005.5,47.3,02.7,1.000,-00.2,-02.1,00.18,053.3,055.1,-01.7,005.7,-00.2,-0.08,00.00,01285.51

20150327105250,100901,v3.1.2 11/1/2010,002,0000000,1427453550,45.56,45.58,10.007,09.989,4.553,4.563,051.6,053.0,09.5,10.4,005.7,016.4,007.7,0362,-046,0997.6,004.9,48.1,02.3,1.000,-00.2,-02.1,00.11,053.3,055.1,-01.7,005.7,-00.2,-0.08,00.00,01285.51

20150327105320,100901,v3.1.2 11/1/2010,002,0000000,1427453580,45.59,45.59,10.077,10.038,4.524,4.542,047.2,050.2,12.6,12.6,005.8,016.4,007.8,0347,-049,0997.6,004.8,48.4,02.1,1.000,-00.3,-02.0,-0.10,053.6,055.1,-01.5,005.7,-00.2,-0.06,00.00,01285.51

20150327105350,100901,v3.1.2 11/1/2010,002,0000000,1427453610,45.60,45.60,10.043,10.009,4.541,4.556,053.9,055.7,13.0,13.0,005.7,016.5,007.7,0309,-051,0997.7,004.7,48.0,02.5,1.000,-00.2,-01.7,00.02,053.6,055.1,-01.5,005.7,-00.2,-0.06,00.00,01285.51

20150327105420,100901,v3.1.2 11/1/2010,002,0000000,1427453640,45.57,45.57,09.997,09.980,4.558,4.566,053.9,055.2,09.3,10.0,005.6,016.5,007.6,0276,-051,0997.6,004.9,48.3,02.5,1.000,-00.2,-01.6,00.06,052.3,053.8,-01.5,005.7,-00.2,-0.09,00.00,01285.51

20150327105450,100901,v3.1.2 11/1/2010,002,0000000,1427453670,45.58,45.59,10.030,10.005,4.544,4.557,049.7,051.1,11.1,11.3,005.6,016.5,007.6,0256,-053,0997.6,004.9,49.7,02.2,1.000,-00.3,-01.4,00.03,052.3,053.8,-01.5,005.7,-00.2,-0.09,00.00,01285.51

20150327105520,100901,v3.1.2 11/1/2010,002,0000000,1427453700,45.58,45.59,10.029,10.003,4.544,4.558,052.1,054.4,11.2,11.8,005.5,016.6,007.5,0243,-053,0997.5,004.8,48.7,02.4,1.000,-00.2,-01.3,-0.09,050.3,051.9,-01.6,005.7,-00.2,-0.12,00.00,01285.51

20150327105550,100901,v3.1.2 11/1/2010,002,0000000,1427453730,45.56,45.57,10.035,10.017,4.541,4.549,045.1,048.1,09.0,10.0,005.4,016.6,007.4,0234,-051,0997.6,005.0,48.4,02.0,1.000,-00.3,-01.3,-0.18,050.3,051.9,-01.6,005.7,-00.2,-0.12,00.00,01285.51

20150327105620,100901,v3.1.2 11/1/2010,002,0000000,1427453760,45.56,45.56,10.024,09.999,4.545,4.557,039.4,042.8,08.5,09.4,005.3,016.6,007.3,0226,-051,0997.5,004.9,48.6,01.6,1.000,-00.3,-01.3,-0.23,049.9,052.1,-02.2,005.6,-00.2,-0.22,00.00,01285.51

20150327105650,100901,v3.1.2 11/1/2010,002,0000000,1427453790,45.58,45.58,10.069,10.040,4.527,4.540,042.7,045.6,11.4,11.8,005.3,016.6,007.3,0222,-053,0997.6,004.4,50.3,01.8,1.000,-00.3,-01.2,-0.17,049.9,052.1,-02.2,005.6,-00.2,-0.22,00.00,01285.51

20150327105720,100901,v3.1.2 11/1/2010,002,0000000,1427453820,45.59,45.59,10.032,09.998,4.544,4.559,052.0,052.9,12.0,11.7,005.3,016.6,007.3,0219,-052,0997.7,004.4,49.4,02.3,1.000,-00.2,-01.2,00.07,048.9,051.1,-02.2,005.5,-00.3,-0.25,00.00,01285.51

20150327105750,100901,v3.1.2 11/1/2010,002,0000000,1427453850,45.56,45.57,09.990,09.968,4.560,4.571,053.3,052.7,08.6,08.5,005.2,016.6,007.2,0219,-048,0997.5,004.7,48.8,02.3,1.000,-00.2,-01.2,00.24,048.9,051.1,-02.2,005.5,-00.3,-0.25,00.00,01285.51

20150327105820,100901,v3.1.2 11/1/2010,002,0000000,1427453880,45.57,45.57,10.026,10.010,4.546,4.553,044.6,044.8,09.3,10.1,005.2,016.6,007.2,0219,-043,0997.4,004.8,49.0,01.7,1.000,-00.3,-01.2,00.15,048.4,050.0,-01.6,005.4,-00.3,-0.20,00.00,01285.51

20150327105850,100901,v3.1.2 11/1/2010,002,0000000,1427453910,45.57,45.59,10.075,10.045,4.523,4.538,041.5,044.1,11.2,11.5,005.2,016.6,007.2,0219,-039,0997.6,004.6,48.9,01.7,1.000,-00.3,-01.2,-0.13,048.4,050.0,-01.6,005.4,-00.3,-0.20,00.00,01285.51

20150327105920,100901,v3.1.2 11/1/2010,002,0000000,1427453940,45.58,45.58,10.016,09.986,4.551,4.565,047.8,050.1,10.3,10.6,005.2,016.6,007.2,0220,-037,0997.4,004.4,49.8,02.1,1.000,-00.3,-01.2,-0.10,047.2,049.0,-01.8,005.3,-00.3,-0.23,00.00,01285.51

20150327105950,100901,v3.1.2 11/1/2010,002,0000000,1427453970,45.53,45.54,09.979,09.959,4.563,4.573,045.8,046.3,06.5,06.7,005.3,016.7,007.3,0220,-033,0997.4,005.1,48.9,01.8,1.000,-00.3,-01.3,00.13,047.2,049.0,-01.8,005.3,-00.3,-0.23,00.00,01285.51