20150327140020,100901,v3.1.2 11/1/2010,002,0000000,1427464800,45.61,45.61,10.078,10.052,4.526,4.537,051.8,050.7,14.1,13.9,002.5,012.8,004.5,0055,-014,0996.8,001.9,73.5,02.0,0.924,-00.3,-00.3,00.19,053.0,051.4,001.7,002.6,-00.2,00.09,00.21,01285.63 20150327140050,100901,v3.1.2 11/1/2010,002,0000000,1427464830,45.59,45.61,10.039,10.010,4.541,4.556,058.2,056.9,12.6,12.0,002.5,012.8,004.4,0055,-014,0996.8,002.0,72.9,02.5,0.900,-00.2,-00.3,00.22,053.0,051.4,001.7,002.6,-00.2,00.09,00.25,01285.63 20150327140120,100901,v3.1.2 11/1/2010,002,0000000,1427464860,45.59,45.59,10.035,10.015,4.543,4.552,056.0,053.4,11.6,11.3,002.4,012.7,004.4,0055,-013,0996.8,002.0,72.9,02.2,0.913,-00.2,-00.3,00.38,054.5,052.4,002.0,002.5,-00.2,00.13,00.41,01285.64 20150327140150,100901,v3.1.2 11/1/2010,002,0000000,1427464890,45.59,45.59,10.046,10.021,4.538,4.550,052.6,050.1,11.9,11.6,002.4,012.7,004.4,0056,-013,0996.6,002.0,72.9,02.0,0.924,-00.3,-00.3,00.37,054.5,052.4,002.0,002.5,-00.2,00.13,00.40,01285.64 20150327140220,100901,v3.1.2 11/1/2010,002,0000000,1427464920,45.58,45.59,10.010,09.995,4.553,4.562,051.3,050.7,10.1,10.4,002.4,012.7,004.4,0058,-012,0996.7,002.0,72.3,02.0,0.920,-00.3,-00.3,00.14,055.4,053.4,002.0,002.5,-00.2,00.12,00.16,01285.64 20150327140250,100901,v3.1.2 11/1/2010,002,0000000,1427464950,45.60,45.61,10.048,10.014,4.538,4.554,054.1,053.8,12.9,12.4,002.4,012.7,004.4,0061,-012,0996.7,002.0,72.4,02.2,0.906,-00.2,-00.3,00.09,055.4,053.4,002.0,002.5,-00.2,00.12,00.10,01285.64 20150327140320,100901,v3.1.2 11/1/2010,002,0000000,1427464980,45.57,45.58,10.017,09.995,4.549,4.561,051.6,050.4,09.8,09.5,002.4,012.6,004.4,0065,-011,0996.8,002.0,73.0,02.0,0.920,-00.3,-00.4,00.21,053.0,051.4,001.6,002.4,-00.2,00.07,00.23,01285.65 20150327140350,100901,v3.1.2 11/1/2010,002,0000000,1427465010,45.60,45.61,10.075,10.052,4.526,4.537,049.8,049.0,13.4,13.4,002.4,012.6,004.4,0069,-010,0996.7,002.0,73.2,01.9,0.928,-00.3,-00.4,00.17,053.0,051.4,001.6,002.4,-00.2,00.07,00.19,01285.65 20150327140420,100901,v3.1.2 11/1/2010,002,0000000,1427465040,45.58,45.58,10.032,09.999,4.544,4.558,050.4,049.8,10.3,09.8,002.4,012.6,004.4,0071,-009,0996.6,002.0,73.8,02.0,0.925,-00.3,-00.4,00.14,052.2,051.0,001.2,002.4,-00.3,00.03,00.15,01285.65 20150327140450,100901,v3.1.2 11/1/2010,002,0000000,1427465070,45.61,45.61,10.095,10.067,4.518,4.531,051.7,050.0,14.6,14.2,002.4,012.6,004.4,0073,-009,0996.6,001.9,73.5,02.0,0.925,-00.3,-00.4,00.28,052.2,051.0,001.2,002.4,-00.3,00.03,00.30,01285.65 20150327140520,100901,v3.1.2 11/1/2010,002,0000000,1427465100,45.57,45.58,09.978,09.957,4.567,4.578,056.4,054.7,09.2,09.2,002.4,012.6,004.4,0076,-008,0996.6,002.0,72.6,02.3,0.907,-00.2,-00.4,00.27,053.1,051.8,001.3,002.4,-00.2,00.05,00.30,01285.65 20150327140550,100901,v3.1.2 11/1/2010,002,0000000,1427465130,45.56,45.57,10.010,09.979,4.552,4.567,049.9,048.3,09.0,08.4,002.4,012.6,004.5,0078,-008,0996.7,002.0,72.6,01.9,0.933,-00.3,-00.5,00.27,053.1,051.8,001.3,002.4,-00.2,00.05,00.29,01285.66 20150327140620,100901,v3.1.2 11/1/2010,002,0000000,1427465160,45.58,45.59,10.045,10.032,4.537,4.544,045.4,043.1,10.9,10.9,002.5,012.6,004.5,0079,-009,0996.6,002.0,73.2,01.5,0.952,-00.3,-00.5,00.36,051.0,049.8,001.3,002.4,-00.3,00.04,00.37,01285.66 20150327140650,100901,v3.1.2 11/1/2010,002,0000000,1427465190,45.61,45.63,10.088,10.052,4.521,4.539,056.1,054.2,15.8,14.8,002.5,012.5,004.4,0080,-011,0996.5,002.0,72.5,02.3,0.911,-00.2,-00.5,00.31,051.0,049.8,001.3,002.4,-00.3,00.04,00.34,01285.66 20150327140720,100901,v3.1.2 11/1/2010,002,0000000,1427465220,45.59,45.59,09.989,09.965,4.564,4.575,062.8,060.7,10.8,10.4,002.4,012.5,004.4,0081,-010,0996.6,002.1,72.5,02.7,0.885,-00.2,-00.5,00.33,053.3,051.8,001.6,002.4,-00.2,00.08,00.38,01285.67 20150327140750,100901,v3.1.2 11/1/2010,002,0000000,1427465250,45.57,45.59,10.012,09.991,4.552,4.563,055.7,050.8,10.6,09.3,002.5,012.5,004.5,0081,-009,0996.6,002.1,72.5,02.0,0.924,-00.3,-00.5,00.67,053.3,051.8,001.6,002.4,-00.2,00.08,00.73,01285.67 20150327140820,100901,v3.1.2 11/1/2010,002,0000000,1427465280,45.60,45.61,10.096,10.070,4.516,4.530,051.6,046.0,14.5,13.3,002.5,012.5,004.5,0080,-009,0996.5,002.1,72.7,01.7,0.943,-00.3,-00.5,00.75,053.3,050.9,002.5,002.5,-00.3,00.19,00.80,01285.68 20150327140850,100901,v3.1.2 11/1/2010,002,0000000,1427465310,45.58,45.58,09.989,09.964,4.564,4.574,057.6,052.9,10.7,09.8,002.4,012.5,004.5,0078,-010,0996.5,002.1,73.1,02.2,0.914,-00.2,-00.5,00.63,053.3,050.9,002.5,002.5,-00.3,00.19,00.69,01285.68 20150327140920,100901,v3.1.2 11/1/2010,002,0000000,1427465340,45.54,45.54,09.980,09.960,4.563,4.572,049.3,045.4,06.7,06.2,002.4,012.5,004.4,0076,-007,0996.6,002.2,73.7,01.7,0.942,-00.3,-00.4,00.54,053.1,050.0,003.1,002.5,-00.3,00.27,00.58,01285.69 20150327140950,100901,v3.1.2 11/1/2010,002,0000000,1427465370,45.55,45.57,10.052,10.031,4.532,4.543,036.5,033.6,09.4,09.0,002.5,012.5,004.5,0074,-006,0996.5,002.1,73.3,01.0,0.982,-00.3,-00.4,00.43,053.1,050.0,003.1,002.5,-00.3,00.27,00.44,01285.69 20150327141020,100901,v3.1.2 11/1/2010,002,0000000,1427465400,45.57,45.57,10.031,09.994,4.543,4.560,043.6,040.5,10.3,09.1,002.5,012.5,004.5,0071,-007,0996.6,002.1,72.9,01.4,0.962,-00.3,-00.4,00.44,050.5,047.1,003.4,002.5,-00.3,00.30,00.46,01285.70 20150327141050,100901,v3.1.2 11/1/2010,002,0000000,1427465430,45.58,45.58,10.052,10.019,4.535,4.549,049.6,044.4,11.5,09.8,002.5,012.5,004.5,0068,-008,0996.6,002.1,73.3,01.6,0.948,-00.3,-00.4,00.69,050.5,047.1,003.4,002.5,-00.3,00.30,00.73,01285.70 20150327141120,100901,v3.1.2 11/1/2010,002,0000000,1427465460,45.57,45.57,10.019,09.992,4.549,4.561,050.5,043.5,10.6,09.1,002.5,012.5,004.5,0064,-009,0996.5,002.1,73.4,01.6,0.951,-00.3,-00.4,00.90,051.6,047.2,004.3,002.5,-00.3,00.41,00.94,01285.71 20150327141150,100901,v3.1.2 11/1/2010,002,0000000,1427465490,45.56,45.57,10.024,10.001,4.545,4.557,048.2,041.5,09.7,08.3,002.4,012.4,004.5,0061,-008,0996.6,002.1,73.7,01.4,0.958,-00.3,-00.3,00.87,051.6,047.2,004.3,002.5,-00.3,00.41,00.91,01285.71 20150327141220,100901,v3.1.2 11/1/2010,002,0000000,1427465520,45.58,45.58,10.056,10.006,4.532,4.555,047.2,039.9,11.9,09.0,002.5,012.4,004.5,0057,-008,0996.5,002.2,73.2,01.4,0.963,-00.3,-00.3,00.94,048.5,043.1,005.4,002.5,-00.3,00.53,00.97,01285.72 20150327141250,100901,v3.1.2 11/1/2010,002,0000000,1427465550,45.59,45.60,10.048,10.036,4.537,4.544,055.3,045.2,13.4,11.5,002.5,012.4,004.5,0054,-009,0996.4,002.1,73.3,01.7,0.946,-00.3,-00.3,01.27,048.5,043.1,005.4,002.5,-00.3,00.53,01.34,01285.73 20150327141320,100901,v3.1.2 11/1/2010,002,0000000,1427465580,45.59,45.60,10.058,10.038,4.533,4.543,060.1,049.3,14.0,12.1,002.5,012.4,004.5,0052,-010,0996.4,002.1,73.0,01.9,0.931,-00.3,-00.3,01.34,050.2,043.7,006.4,002.5,-00.3,00.65,01.44,01285.74 20150327141350,100901,v3.1.2 11/1/2010,002,0000000,1427465610,45.60,45.60,10.030,10.017,4.546,4.552,060.5,052.7,12.9,12.0,002.5,012.4,004.5,0048,-010,0996.4,002.0,73.1,02.2,0.917,-00.2,-00.3,00.97,050.2,043.7,006.4,002.5,-00.3,00.65,01.06,01285.75 20150327141420,100901,v3.1.2 11/1/2010,002,0000000,1427465640,45.57,45.57,09.998,09.966,4.558,4.572,055.9,050.7,09.8,08.6,002.4,012.4,004.5,0045,-009,0996.4,002.0,74.1,02.0,0.923,-00.3,-00.3,00.67,051.5,044.8,006.7,002.5,-00.3,00.68,00.72,01285.76 20150327141450,100901,v3.1.2 11/1/2010,002,0000000,1427465670,45.58,45.59,10.056,10.034,4.532,4.544,049.5,044.9,12.1,11.1,002.4,012.4,004.5,0042,-009,0996.5,001.9,74.0,01.7,0.945,-00.3,-00.2,00.60,051.5,044.8,006.7,002.5,-00.3,00.68,00.64,01285.77 20150327141520,100901,v3.1.2 11/1/2010,002,0000000,1427465700,45.59,45.61,10.064,10.042,4.530,4.542,052.2,047.8,13.4,12.6,002.4,012.4,004.4,0040,-010,0996.5,001.9,73.9,01.8,0.933,-00.3,-00.2,00.59,053.2,046.2,007.0,002.5,-00.3,00.70,00.63,01285.77 20150327141550,100901,v3.1.2 11/1/2010,002,0000000,1427465730,45.61,45.61,10.060,10.031,4.534,4.547,058.9,055.4,14.1,13.4,002.4,012.4,004.4,0038,-008,0996.4,001.9,73.8,02.4,0.901,-00.2,-00.2,00.47,053.2,046.2,007.0,002.5,-00.3,00.70,00.52,01285.78 20150327141620,100901,v3.1.2 11/1/2010,002,0000000,1427465760,45.62,45.61,10.075,10.037,4.528,4.544,063.7,060.4,15.7,14.5,002.4,012.4,004.3,0037,-008,0996.6,002.0,73.1,02.7,0.880,-00.2,-00.2,00.44,055.8,049.6,006.2,002.4,-00.3,00.61,00.50,01285.78 20150327141650,100901,v3.1.2 11/1/2010,002,0000000,1427465790,45.62,45.61,10.056,10.022,4.537,4.551,067.2,061.4,15.4,13.6,002.3,012.4,004.3,0037,-009,0996.5,002.0,72.3,02.8,0.875,-00.2,-00.2,00.73,055.8,049.6,006.2,002.4,-00.3,00.61,00.84,01285.79 20150327141720,100901,v3.1.2 11/1/2010,002,0000000,1427465820,45.60,45.61,10.042,10.029,4.541,4.548,065.5,058.9,14.1,13.4,002.3,012.4,004.3,0037,-009,0996.6,001.9,72.9,02.6,0.885,-00.2,-00.2,00.83,059.5,053.4,006.1,002.4,-00.2,00.59,00.93,01285.80 20150327141750,100901,v3.1.2 11/1/2010,002,0000000,1427465850,45.59,45.59,10.015,09.987,4.552,4.565,059.7,056.5,11.7,11.1,002.3,012.4,004.4,0037,-009,0996.5,001.9,73.2,02.4,0.895,-00.2,-00.2,00.43,059.5,053.4,006.1,002.4,-00.2,00.59,00.48,01285.80 20150327141820,100901,v3.1.2 11/1/2010,002,0000000,1427465880,45.58,45.58,10.013,09.982,4.552,4.566,055.2,052.6,10.9,09.9,002.4,012.4,004.4,0038,-009,0996.4,001.9,73.9,02.2,0.911,-00.2,-00.2,00.35,058.5,054.1,004.4,002.4,-00.2,00.39,00.38,01285.80 20150327141850,100901,v3.1.2 11/1/2010,002,0000000,1427465910,45.57,45.58,10.029,10.001,4.544,4.557,049.8,045.6,10.3,09.2,002.4,012.4,004.4,0039,-008,0996.4,001.9,74.1,01.7,0.941,-00.3,-00.2,00.56,058.5,054.1,004.4,002.4,-00.2,00.39,00.60,01285.81 20150327141920,100901,v3.1.2 11/1/2010,002,0000000,1427465940,45.57,45.58,10.043,10.013,4.538,4.552,047.4,042.8,11.1,09.9,002.4,012.4,004.4,0039,-008,0996.4,001.9,74.4,01.5,0.952,-00.3,-00.2,00.61,056.8,052.5,004.3,002.4,-00.2,00.38,00.64,01285.81 20150327141950,100901,v3.1.2 11/1/2010,002,0000000,1427465970,45.60,45.60,10.084,10.045,4.522,4.540,053.5,047.8,14.6,12.6,002.4,012.4,004.4,0039,-010,0996.4,001.9,73.9,01.8,0.932,-00.3,-00.2,00.73,056.8,052.5,004.3,002.4,-00.2,00.38,00.78,01285.82 20150327142020,100901,v3.1.2 11/1/2010,002,0000000,1427466000,45.59,45.59,10.017,09.980,4.551,4.568,061.1,053.4,12.6,10.4,002.4,012.4,004.3,0039,-011,0996.5,001.8,74.6,02.2,0.908,-00.2,-00.2,00.96,058.6,053.6,004.9,002.4,-00.2,00.45,01.06,01285.83 20150327142050,100901,v3.1.2 11/1/2010,002,0000000,1427466030,45.57,45.58,10.012,09.985,4.551,4.564,057.1,048.8,10.6,08.8,002.3,012.4,004.4,0039,-010,0996.5,001.9,74.7,01.9,0.926,-00.3,-00.2,01.03,058.6,053.6,004.9,002.4,-00.2,00.45,01.11,01285.83 20150327142120,100901,v3.1.2 11/1/2010,002,0000000,1427466060,45.57,45.57,10.029,10.017,4.544,4.549,047.8,039.8,10.0,09.1,002.4,012.4,004.4,0040,-008,0996.4,001.9,75.0,01.3,0.961,-00.3,-00.2,01.00,055.4,049.5,005.9,002.4,-00.3,00.57,01.04,01285.85 20150327142150,100901,v3.1.2 11/1/2010,002,0000000,1427466090,45.58,45.58,10.035,10.014,4.542,4.552,048.0,042.7,10.9,10.4,002.4,012.4,004.4,0040,-008,0996.4,001.9,73.8,01.5,0.952,-00.3,-00.2,00.68,055.4,049.5,005.9,002.4,-00.3,00.57,00.72,01285.85 20150327142220,100901,v3.1.2 11/1/2010,002,0000000,1427466120,45.59,45.60,10.023,09.989,4.548,4.564,055.4,051.5,12.2,10.6,002.4,012.4,004.4,0040,-010,0996.3,001.9,73.9,02.1,0.917,-00.2,-00.2,00.51,053.4,048.0,005.3,002.4,-00.3,00.50,00.55,01285.86 20150327142250,100901,v3.1.2 11/1/2010,002,0000000,1427466150,45.58,45.59,10.034,10.018,4.542,4.551,055.4,049.8,11.6,10.7,002.4,012.4,004.4,0040,-011,0996.4,001.9,74.1,02.0,0.924,-00.3,-00.2,00.72,053.4,048.0,005.3,002.4,-00.3,00.50,00.78,01285.86 20150327142320,100901,v3.1.2 11/1/2010,002,0000000,1427466180,45.60,45.60,10.060,10.048,4.533,4.538,054.0,049.0,13.2,13.1,002.4,012.4,004.4,0040,-010,0996.4,001.9,74.7,01.9,0.927,-00.3,-00.2,00.65,053.1,047.3,005.8,002.4,-00.3,00.56,00.70,01285.87 20150327142350,100901,v3.1.2 11/1/2010,002,0000000,1427466210,45.61,45.60,10.064,10.026,4.532,4.549,059.6,055.2,14.5,12.9,002.4,012.4,004.4,0041,-009,0996.4,001.9,74.2,02.3,0.901,-00.2,-00.2,00.57,053.1,047.3,005.8,002.4,-00.3,00.56,00.63,01285.87 20150327142420,100901,v3.1.2 11/1/2010,002,0000000,1427466240,45.58,45.59,10.032,10.007,4.543,4.555,058.2,052.0,11.8,10.3,002.3,012.4,004.4,0042,-008,0996.3,001.9,74.6,02.1,0.913,-00.2,-00.2,00.78,055.3,049.1,006.1,002.4,-00.3,00.60,00.86,01285.88 20150327142450,100901,v3.1.2 11/1/2010,002,0000000,1427466270,45.62,45.62,10.100,10.048,4.517,4.540,062.6,054.6,17.7,14.7,002.3,012.4,004.3,0043,-009,0996.3,001.9,73.5,02.3,0.901,-00.2,-00.2,00.99,055.3,049.1,006.1,002.4,-00.3,00.60,01.10,01285.89 20150327142520,100901,v3.1.2 11/1/2010,002,0000000,1427466300,45.61,45.62,10.029,10.016,4.547,4.555,073.1,062.1,15.5,13.3,002.3,012.4,004.2,0044,-011,0996.3,001.9,73.7,02.8,0.868,-00.2,-00.2,01.35,057.7,050.9,006.8,002.4,-00.3,00.68,01.55,01285.90 20150327142550,100901,v3.1.2 11/1/2010,002,0000000,1427466330,45.60,45.60,10.006,09.995,4.557,4.563,070.1,060.3,13.0,12.2,002.3,012.4,004.3,0046,-009,0996.3,001.9,73.9,02.7,0.877,-00.2,-00.3,01.21,057.7,050.9,006.8,002.4,-00.3,00.68,01.38,01285.91 20150327142620,100901,v3.1.2 11/1/2010,002,0000000,1427466360,45.58,45.58,09.984,09.958,4.565,4.577,060.0,053.9,10.1,08.7,002.3,012.4,004.4,0047,-009,0996.3,001.9,74.0,02.2,0.905,-00.2,-00.3,00.78,060.1,053.7,006.4,002.3,-00.2,00.63,00.86,01285.92 20150327142650,100901,v3.1.2 11/1/2010,002,0000000,1427466390,45.59,45.58,10.075,10.057,4.525,4.533,050.5,045.1,12.7,12.0,002.4,012.4,004.4,0047,-009,0996.2,001.9,73.8,01.7,0.942,-00.3,-00.3,00.71,060.1,053.7,006.4,002.3,-00.2,00.63,00.75,01285.93 20150327142720,100901,v3.1.2 11/1/2010,002,0000000,1427466420,45.57,45.57,09.974,09.952,4.569,4.580,053.3,048.9,09.5,08.8,002.4,012.4,004.4,0047,-009,0996.2,001.9,73.8,01.9,0.926,-00.3,-00.3,00.59,059.7,053.2,006.5,002.3,-00.2,00.65,00.64,01285.93 20150327142750,100901,v3.1.2 11/1/2010,002,0000000,1427466450,45.57,45.59,10.040,09.994,4.539,4.561,054.6,049.9,11.6,09.4,002.3,012.4,004.3,0047,-008,0996.2,001.9,74.0,02.0,0.920,-00.3,-00.3,00.61,059.7,053.2,006.5,002.3,-00.2,00.65,00.66,01285.94 20150327142820,100901,v3.1.2 11/1/2010,002,0000000,1427466480,45.58,45.59,10.041,10.018,4.539,4.550,049.6,043.0,11.5,10.0,002.3,012.4,004.3,0046,-008,0996.2,001.9,73.7,01.5,0.949,-00.3,-00.3,00.85,058.8,052.0,006.9,002.3,-00.2,00.69,00.89,01285.95 20150327142850,100901,v3.1.2 11/1/2010,002,0000000,1427466510,45.56,45.57,09.991,09.976,4.560,4.568,050.6,043.3,09.0,08.1,002.3,012.4,004.3,0045,-008,0996.2,002.0,73.7,01.6,0.948,-00.3,-00.3,00.93,058.8,052.0,006.9,002.3,-00.2,00.69,00.98,01285.95 20150327142920,100901,v3.1.2 11/1/2010,002,0000000,1427466540,45.57,45.58,10.023,10.014,4.546,4.551,047.7,041.9,09.8,09.4,002.4,012.4,004.4,0044,-007,0996.1,001.9,74.3,01.5,0.954,-00.3,-00.2,00.75,056.8,049.9,006.8,002.3,-00.3,00.68,00.78,01285.96 20150327142950,100901,v3.1.2 11/1/2010,002,0000000,1427466570,45.60,45.60,10.086,10.060,4.521,4.533,050.7,046.5,14.4,13.5,002.4,012.4,004.4,0043,-009,0996.0,001.9,73.7,01.8,0.937,-00.3,-00.2,00.55,056.8,049.9,006.8,002.3,-00.3,00.68,00.59,01285.97 20150327143020,100901,v3.1.2 11/1/2010,002,0000000,1427466600,45.59,45.60,10.016,09.985,4.551,4.567,061.1,055.9,12.8,11.0,002.4,012.4,004.4,0042,-011,0996.1,001.9,72.9,02.4,0.901,-00.2,-00.2,00.67,054.4,048.7,005.7,002.4,-00.3,00.55,00.75,01285.97 20150327143050,100901,v3.1.2 11/1/2010,002,0000000,1427466630,45.59,45.58,10.035,10.018,4.543,4.550,058.6,051.7,11.8,10.9,002.4,012.4,004.4,0041,-011,0996.2,001.8,73.9,02.1,0.917,-00.2,-00.2,00.87,054.4,048.7,005.7,002.4,-00.3,00.55,00.94,01285.98 20150327143120,100901,v3.1.2 11/1/2010,002,0000000,1427466660,45.60,45.59,10.047,10.027,4.538,4.547,053.8,049.3,12.6,12.4,002.3,012.4,004.4,0040,-011,0996.1,001.7,75.2,01.9,0.924,-00.3,-00.2,00.58,053.1,047.8,005.3,002.4,-00.3,00.51,00.63,01285.99 20150327143150,100901,v3.1.2 11/1/2010,002,0000000,1427466690,45.58,45.59,10.027,10.009,4.546,4.555,055.4,052.3,11.6,11.1,002.3,012.3,004.3,0038,-010,0996.1,001.9,74.7,02.1,0.910,-00.2,-00.2,00.42,053.1,047.8,005.3,002.4,-00.3,00.51,00.46,01285.99 20150327143220,100901,v3.1.2 11/1/2010,002,0000000,1427466720,45.59,45.61,10.064,10.029,4.530,4.548,055.9,052.8,13.8,12.6,002.3,012.3,004.3,0037,-010,0996.1,001.7,74.9,02.2,0.907,-00.2,-00.2,00.41,053.6,048.6,005.0,002.3,-00.3,00.47,00.45,01285.99 20150327143250,100901,v3.1.2 11/1/2010,002,0000000,1427466750,45.58,45.59,10.022,09.986,4.548,4.566,057.0,052.3,11.8,09.8,002.3,012.3,004.3,0036,-010,0996.1,001.8,75.2,02.1,0.908,-00.2,-00.2,00.60,053.6,048.6,005.0,002.3,-00.3,00.47,00.66,01286.00 20150327143320,100901,v3.1.2 11/1/2010,002,0000000,1427466780,45.58,45.58,10.018,09.994,4.549,4.560,054.5,046.3,10.9,09.3,002.2,012.3,004.3,0035,-008,0996.2,001.9,74.3,01.7,0.932,-00.3,-00.2,01.01,054.6,049.3,005.3,002.3,-00.3,00.50,01.08,01286.01 20150327143350,100901,v3.1.2 11/1/2010,002,0000000,1427466810,45.58,45.57,10.065,10.039,4.528,4.539,048.2,038.6,11.7,09.6,002.2,012.3,004.2,0034,-007,0996.2,001.9,74.2,01.3,0.963,-00.3,-00.2,01.19,054.6,049.3,005.3,002.3,-00.3,00.50,01.23,01286.01 20150327143420,100901,v3.1.2 11/1/2010,002,0000000,1427466840,45.60,45.61,10.069,10.048,4.528,4.540,054.0,045.0,14.7,13.1,002.2,012.3,004.2,0033,-009,0996.0,001.8,74.2,01.7,0.937,-00.3,-00.2,01.11,055.9,049.9,006.0,002.3,-00.3,00.58,01.19,01286.03 20150327143450,100901,v3.1.2 11/1/2010,002,0000000,1427466870,45.60,45.60,10.025,10.000,4.549,4.560,064.2,057.7,13.3,12.2,002.2,012.3,004.2,0033,-010,0996.2,001.7,74.8,02.5,0.878,-00.2,-00.2,00.81,055.9,049.9,006.0,002.3,-00.3,00.58,00.92,01286.03 20150327143520,100901,v3.1.2 11/1/2010,002,0000000,1427466900,45.57,45.58,09.998,09.975,4.558,4.569,058.8,053.1,10.2,09.0,002.1,012.3,004.1,0033,-008,0996.1,001.7,75.9,02.2,0.896,-00.2,-00.2,00.72,055.4,049.3,006.1,002.2,-00.3,00.59,00.80,01286.04 20150327143550,100901,v3.1.2 11/1/2010,002,0000000,1427466930,45.61,45.61,10.110,10.075,4.511,4.527,054.2,048.6,15.8,14.3,002.1,012.3,004.1,0034,-009,0996.1,001.8,74.5,01.9,0.918,-00.3,-00.2,00.72,055.4,049.3,006.1,002.2,-00.3,00.59,00.78,01286.05 20150327143620,100901,v3.1.2 11/1/2010,002,0000000,1427466960,45.58,45.58,10.014,09.993,4.552,4.561,057.0,050.8,11.3,10.2,002.1,012.3,004.1,0034,-008,0996.2,001.9,74.2,02.0,0.909,-00.3,-00.2,00.78,056.0,049.6,006.4,002.2,-00.3,00.63,00.86,01286.06 20150327143650,100901,v3.1.2 11/1/2010,002,0000000,1427466990,45.58,45.59,10.041,10.010,4.539,4.555,055.4,048.8,12.1,10.4,002.2,012.3,004.2,0034,-008,0996.2,001.8,74.6,01.9,0.918,-00.3,-00.2,00.83,056.0,049.6,006.4,002.2,-00.3,00.63,00.91,01286.06 20150327143720,100901,v3.1.2 11/1/2010,002,0000000,1427467020,45.57,45.57,10.008,09.989,4.554,4.562,052.8,047.2,10.2,09.5,002.2,012.3,004.2,0033,-009,0996.1,001.9,74.8,01.8,0.927,-00.3,-00.2,00.71,055.4,048.5,006.9,002.2,-00.3,00.69,00.76,01286.07 20150327143750,100901,v3.1.2 11/1/2010,002,0000000,1427467050,45.59,45.60,10.063,10.044,4.530,4.540,051.9,047.2,12.8,12.0,002.2,012.3,004.2,0033,-009,0996.1,001.7,75.2,01.8,0.926,-00.3,-00.2,00.61,055.4,048.5,006.9,002.2,-00.3,00.69,00.66,01286.07 20150327143820,100901,v3.1.2 11/1/2010,002,0000000,1427467080,45.58,45.59,09.992,09.966,4.562,4.575,055.4,051.1,10.6,09.6,002.1,012.3,004.1,0034,-009,0996.2,001.8,75.4,02.0,0.907,-00.3,-00.2,00.55,055.6,049.4,006.2,002.2,-00.3,00.59,00.61,01286.08 20150327143850,100901,v3.1.2 11/1/2010,002,0000000,1427467110,45.60,45.60,10.078,10.037,4.525,4.543,055.4,050.5,13.8,11.9,002.1,012.3,004.1,0034,-009,0996.1,001.9,75.2,02.0,0.910,-00.3,-00.2,00.63,055.6,049.4,006.2,002.2,-00.3,00.59,00.69,01286.08 20150327143920,100901,v3.1.2 11/1/2010,002,0000000,1427467140,45.56,45.57,09.996,09.975,4.558,4.569,051.9,045.4,09.8,08.4,002.1,012.3,004.1,0034,-008,0996.1,001.9,74.8,01.7,0.933,-00.3,-00.2,00.81,055.2,049.5,005.7,002.1,-00.3,00.54,00.87,01286.09 20150327143950,100901,v3.1.2 11/1/2010,002,0000000,1427467170,45.58,45.57,10.032,10.011,4.543,4.552,049.8,042.4,10.6,09.3,002.1,012.3,004.1,0034,-008,0996.1,001.7,75.5,01.5,0.945,-00.3,-00.2,00.92,055.2,049.5,005.7,002.1,-00.3,00.54,00.97,01286.10 20150327144020,100901,v3.1.2 11/1/2010,002,0000000,1427467200,45.55,45.55,09.983,09.957,4.562,4.575,046.1,040.1,07.8,06.7,002.1,012.3,004.1,0035,-009,0996.0,001.8,75.8,01.4,0.955,-00.3,-00.2,00.75,052.6,046.9,005.7,002.1,-00.3,00.54,00.79,01286.11 20150327144050,100901,v3.1.2 11/1/2010,002,0000000,1427467230,45.57,45.57,10.059,10.028,4.530,4.544,041.4,037.8,10.1,09.2,002.2,012.2,004.2,0036,-009,0996.0,001.8,75.8,01.2,0.965,-00.3,-00.2,00.49,052.6,046.9,005.7,002.1,-00.3,00.54,00.50,01286.11 20150327144120,100901,v3.1.2 11/1/2010,002,0000000,1427467260,45.58,45.58,10.039,10.014,4.540,4.551,044.9,040.8,11.1,10.2,002.2,012.2,004.2,0036,-009,0996.0,001.7,75.4,01.4,0.953,-00.3,-00.2,00.53,050.2,044.9,005.3,002.2,-00.3,00.49,00.56,01286.12 20150327144150,100901,v3.1.2 11/1/2010,002,0000000,1427467290,45.58,45.58,10.054,10.024,4.534,4.547,049.8,044.6,11.3,10.1,002.2,012.2,004.2,0036,-010,0996.0,001.8,75.5,01.6,0.938,-00.3,-00.2,00.66,050.2,044.9,005.3,002.2,-00.3,00.49,00.71,01286.12 20150327144220,100901,v3.1.2 11/1/2010,002,0000000,1427467320,45.58,45.58,10.043,10.020,4.539,4.549,048.4,044.8,11.1,10.7,002.2,012.2,004.2,0036,-010,0996.0,001.7,75.7,01.6,0.937,-00.3,-00.2,00.47,049.3,044.5,004.9,002.2,-00.3,00.45,00.51,01286.13 20150327144250,100901,v3.1.2 11/1/2010,002,0000000,1427467350,45.58,45.60,10.040,10.019,4.540,4.551,051.5,050.1,11.8,11.7,002.2,012.2,004.1,0037,-010,0996.1,001.7,75.6,02.0,0.913,-00.3,-00.2,00.22,049.3,044.5,004.9,002.2,-00.3,00.45,00.24,01286.13 20150327144320,100901,v3.1.2 11/1/2010,002,0000000,1427467380,45.54,45.55,09.984,09.948,4.561,4.579,048.7,046.5,07.7,06.4,002.2,012.2,004.2,0037,-009,0996.1,001.9,75.9,01.7,0.930,-00.3,-00.2,00.32,048.0,043.5,004.5,002.2,-00.3,00.40,00.35,01286.13 20150327144350,100901,v3.1.2 11/1/2010,002,0000000,1427467410,45.60,45.62,10.104,10.085,4.513,4.524,049.8,045.1,15.2,14.3,002.2,012.2,004.2,0037,-010,0996.0,001.7,75.1,01.7,0.936,-00.3,-00.2,00.62,048.0,043.5,004.5,002.2,-00.3,00.40,00.66,01286.14 20150327144420,100901,v3.1.2 11/1/2010,002,0000000,1427467440,45.59,45.59,10.027,10.002,4.546,4.558,057.7,052.1,12.2,11.1,002.2,012.2,004.2,0037,-011,0996.1,001.7,75.6,02.1,0.904,-00.2,-00.2,00.71,049.2,044.9,004.3,002.2,-00.3,00.38,00.79,01286.14 20150327144450,100901,v3.1.2 11/1/2010,002,0000000,1427467470,45.58,45.60,10.025,10.004,4.547,4.558,058.4,053.7,12.1,11.3,002.1,012.2,004.1,0036,-010,0995.9,001.6,76.2,02.2,0.894,-00.2,-00.2,00.60,049.2,044.9,004.3,002.2,-00.3,00.38,00.67,01286.15 20150327144520,100901,v3.1.2 11/1/2010,002,0000000,1427467500,45.60,45.60,10.049,10.025,4.537,4.548,056.5,053.1,12.9,12.3,002.1,012.2,004.1,0035,-010,0996.0,001.6,76.6,02.2,0.894,-00.2,-00.2,00.46,051.3,047.5,003.8,002.2,-00.3,00.32,00.51,01286.16 20150327144550,100901,v3.1.2 11/1/2010,002,0000000,1427467530,45.60,45.59,10.038,10.018,4.542,4.551,057.9,054.9,12.8,12.6,002.1,012.1,004.0,0034,-010,0996.1,001.6,76.7,02.3,0.885,-00.2,-00.2,00.39,051.3,047.5,003.8,002.2,-00.3,00.32,00.45,01286.16 20150327144620,100901,v3.1.2 11/1/2010,002,0000000,1427467560,45.57,45.57,09.995,09.973,4.560,4.569,055.2,053.1,09.4,09.4,002.0,012.1,004.0,0034,-008,0996.0,001.6,77.1,02.2,0.892,-00.2,-00.2,00.29,053.3,049.9,003.4,002.1,-00.3,00.27,00.33,01286.16 20150327144650,100901,v3.1.2 11/1/2010,002,0000000,1427467590,45.57,45.58,10.016,09.991,4.549,4.562,049.8,047.5,10.1,09.4,002.0,012.1,004.0,0035,-007,0996.0,001.6,76.1,01.8,0.917,-00.3,-00.2,00.33,053.3,049.9,003.4,002.1,-00.3,00.27,00.36,01286.16 20150327144720,100901,v3.1.2 11/1/2010,002,0000000,1427467620,45.56,45.58,10.009,09.988,4.553,4.563,047.9,044.4,09.3,08.7,002.0,012.1,004.0,0035,-007,0996.0,001.6,76.8,01.6,0.933,-00.3,-00.2,00.46,053.2,049.8,003.4,002.1,-00.3,00.27,00.49,01286.17 20150327144750,100901,v3.1.2 11/1/2010,002,0000000,1427467650,45.59,45.60,10.073,10.047,4.526,4.539,048.2,045.3,12.7,12.1,002.0,012.1,004.0,0036,-008,0996.0,001.6,76.5,01.7,0.930,-00.3,-00.2,00.39,053.2,049.8,003.4,002.1,-00.3,00.27,00.42,01286.17 20150327144820,100901,v3.1.2 11/1/2010,002,0000000,1427467680,45.59,45.59,10.024,09.998,4.548,4.559,052.8,050.1,11.3,10.8,002.0,012.1,004.0,0036,-009,0996.0,001.6,76.4,02.0,0.907,-00.3,-00.2,00.36,054.0,050.6,003.5,002.1,-00.3,00.28,00.40,01286.18 20150327144850,100901,v3.1.2 11/1/2010,002,0000000,1427467710,45.55,45.56,09.987,09.966,4.561,4.571,050.9,047.6,08.3,07.8,002.0,012.1,004.0,0035,-007,0996.1,001.7,76.7,01.8,0.919,-00.3,-00.2,00.44,054.0,050.6,003.5,002.1,-00.3,00.28,00.48,01286.18 20150327144920,100901,v3.1.2 11/1/2010,002,0000000,1427467740,45.60,45.61,10.126,10.096,4.503,4.518,048.3,045.1,15.5,14.5,002.0,012.1,004.0,0034,-008,0996.0,001.6,76.7,01.7,0.930,-00.3,-00.2,00.42,052.1,049.2,003.0,002.0,-00.3,00.22,00.45,01286.18 20150327144950,100901,v3.1.2 11/1/2010,002,0000000,1427467770,45.58,45.60,09.998,09.979,4.559,4.569,056.8,053.5,11.2,10.7,002.0,012.1,004.0,0033,-009,0996.0,001.6,76.4,02.2,0.889,-00.2,-00.2,00.44,052.1,049.2,003.0,002.0,-00.3,00.22,00.49,01286.19 20150327145020,100901,v3.1.2 11/1/2010,002,0000000,1427467800,45.56,45.56,10.003,09.981,4.554,4.564,050.6,048.3,08.1,08.0,002.0,012.1,004.0,0034,-007,0996.0,001.7,77.4,01.9,0.915,-00.3,-00.2,00.32,050.9,048.2,002.7,002.0,-00.3,00.19,00.35,01286.19 20150327145050,100901,v3.1.2 11/1/2010,002,0000000,1427467830,45.59,45.60,10.081,10.056,4.522,4.535,044.6,044.6,13.1,13.0,002.0,012.0,004.0,0034,-008,0995.9,001.5,77.2,01.6,0.932,-00.3,-00.2,00.06,050.9,048.2,002.7,002.0,-00.3,00.19,00.06,01286.19 20150327145120,100901,v3.1.2 11/1/2010,002,0000000,1427467860,45.59,45.59,10.030,09.994,4.546,4.562,056.2,055.1,12.5,11.5,002.0,012.0,003.9,0033,-010,0996.0,001.5,77.1,02.3,0.879,-00.2,-00.2,00.17,051.1,048.6,002.5,002.0,-00.3,00.17,00.20,01286.19 20150327145150,100901,v3.1.2 11/1/2010,002,0000000,1427467890,45.55,45.55,09.982,09.959,4.564,4.574,052.8,050.1,07.8,07.5,002.0,012.0,004.0,0032,-006,0996.0,001.6,77.0,02.0,0.904,-00.3,-00.2,00.37,051.1,048.6,002.5,002.0,-00.3,00.17,00.41,01286.20 20150327145220,100901,v3.1.2 11/1/2010,002,0000000,1427467920,45.58,45.58,10.063,10.032,4.529,4.544,044.9,042.5,11.5,10.8,002.0,012.0,004.0,0030,-005,0996.0,001.6,77.1,01.5,0.940,-00.3,-00.2,00.33,050.5,048.2,002.3,002.0,-00.3,00.14,00.35,01286.20 20150327145250,100901,v3.1.2 11/1/2010,002,0000000,1427467950,45.58,45.58,10.037,10.016,4.541,4.551,048.3,046.3,11.0,10.9,001.9,012.0,003.9,0030,-006,0996.0,001.5,77.1,01.7,0.921,-00.3,-00.2,00.28,050.5,048.2,002.3,002.0,-00.3,00.14,00.31,01286.20 20150327145320,100901,v3.1.2 11/1/2010,002,0000000,1427467980,45.58,45.59,10.023,10.017,4.548,4.551,050.9,049.1,10.6,11.1,001.9,012.0,003.9,0030,-006,0996.0,001.6,76.9,01.9,0.906,-00.3,-00.2,00.26,050.2,048.0,002.1,002.0,-00.3,00.12,00.29,01286.20 20150327145350,100901,v3.1.2 11/1/2010,002,0000000,1427468010,45.58,45.58,10.050,10.020,4.535,4.549,049.4,048.5,11.5,11.1,001.9,011.9,003.9,0030,-005,0996.0,001.6,77.2,01.9,0.908,-00.3,-00.2,00.15,050.2,048.0,002.1,002.0,-00.3,00.12,00.16,01286.21 20150327145420,100901,v3.1.2 11/1/2010,002,0000000,1427468040,45.58,45.58,10.033,09.999,4.543,4.559,050.4,049.5,11.2,10.5,001.9,011.9,003.9,0029,-006,0996.0,001.5,77.6,01.9,0.902,-00.3,-00.2,00.15,050.6,048.9,001.7,001.9,-00.3,00.07,00.17,01286.21 20150327145450,100901,v3.1.2 11/1/2010,002,0000000,1427468070,45.59,45.59,10.059,10.018,4.532,4.550,051.8,049.7,12.2,11.1,001.9,011.9,003.9,0029,-006,0996.0,001.5,77.9,01.9,0.901,-00.3,-00.2,00.28,050.6,048.9,001.7,001.9,-00.3,00.07,00.32,01286.21 20150327145520,100901,v3.1.2 11/1/2010,002,0000000,1427468100,45.61,45.60,10.085,10.058,4.522,4.534,054.2,051.5,14.6,14.0,001.9,011.9,003.9,0028,-007,0996.1,001.5,77.2,02.1,0.893,-00.2,-00.2,00.37,051.3,049.5,001.8,001.9,-00.3,00.08,00.42,01286.21 20150327145550,100901,v3.1.2 11/1/2010,002,0000000,1427468130,45.58,45.58,09.997,09.972,4.559,4.570,054.7,053.7,09.5,09.7,001.8,011.9,003.9,0028,-006,0996.1,001.6,77.1,02.2,0.879,-00.2,-00.2,00.15,051.3,049.5,001.8,001.9,-00.3,00.08,00.18,01286.22 20150327145620,100901,v3.1.2 11/1/2010,002,0000000,1427468160,45.58,45.60,10.044,10.006,4.539,4.557,051.9,052.0,12.0,11.3,001.8,011.9,003.8,0028,-005,0996.0,001.5,77.6,02.1,0.887,-00.2,-00.2,00.04,050.5,048.9,001.6,001.9,-00.3,00.05,00.05,01286.22 20150327145650,100901,v3.1.2 11/1/2010,002,0000000,1427468190,45.60,45.61,10.091,10.051,4.519,4.537,053.5,052.4,14.6,13.8,001.8,011.9,003.8,0028,-007,0996.0,001.5,77.0,02.1,0.884,-00.2,-00.2,00.18,050.5,048.9,001.6,001.9,-00.3,00.05,00.20,01286.22 20150327145720,100901,v3.1.2 11/1/2010,002,0000000,1427468220,45.59,45.59,10.008,09.976,4.555,4.570,057.0,055.3,11.1,10.4,001.8,011.9,003.8,0027,-008,0996.1,001.5,77.0,02.3,0.868,-00.2,-00.1,00.25,052.9,051.4,001.4,001.8,-00.2,00.04,00.28,01286.22 20150327145750,100901,v3.1.2 11/1/2010,002,0000000,1427468250,45.60,45.59,10.056,10.028,4.534,4.547,055.9,054.0,12.7,12.4,001.8,011.8,003.8,0027,-008,0996.0,001.4,77.8,02.2,0.875,-00.2,-00.1,00.26,052.9,051.4,001.4,001.8,-00.2,00.04,00.30,01286.22 20150327145820,100901,v3.1.2 11/1/2010,002,0000000,1427468280,45.57,45.59,10.046,10.014,4.536,4.552,049.6,049.1,11.1,10.7,001.8,011.8,003.8,0026,-006,0996.0,001.5,77.9,01.9,0.903,-00.3,-00.1,00.11,052.6,051.4,001.2,001.8,-00.2,00.01,00.12,01286.22 20150327145850,100901,v3.1.2 11/1/2010,002,0000000,1427468310,45.59,45.60,10.026,10.002,4.547,4.559,052.1,050.9,11.7,11.3,001.8,011.8,003.8,0026,-007,0996.1,001.5,77.4,02.0,0.892,-00.3,-00.1,00.18,052.6,051.4,001.2,001.8,-00.2,00.01,00.21,01286.22 20150327145920,100901,v3.1.2 11/1/2010,002,0000000,1427468340,45.59,45.59,10.051,10.018,4.536,4.551,054.6,052.1,12.2,11.4,001.8,011.8,003.8,0026,-008,0996.0,001.5,77.5,02.1,0.886,-00.2,-00.1,00.34,053.5,052.0,001.5,001.8,-00.2,00.04,00.39,01286.23 20150327145950,100901,v3.1.2 11/1/2010,002,0000000,1427468370,45.58,45.58,10.023,10.001,4.548,4.557,052.0,048.6,10.9,10.4,001.8,011.8,003.8,0025,-008,0996.1,001.6,77.3,01.9,0.905,-00.3,-00.1,00.45,053.5,052.0,001.5,001.8,-00.2,00.04,00.49,01286.23