20150327210020,100901,v3.1.2 11/1/2010,002,0000000,1427490000,45.56,45.57,10.024,09.999,4.545,4.557,041.9,042.3,08.8,08.7,001.9,011.4,003.9,0001,0005,0994.8,001.6,93.6,01.5,0.940,-00.3,-00.0,-0.01,044.7,045.0,-00.3,001.9,-00.3,-0.19,00.00,01288.06 20150327210050,100901,v3.1.2 11/1/2010,002,0000000,1427490030,45.59,45.60,10.071,10.046,4.527,4.539,047.5,047.7,12.8,12.8,001.9,011.4,003.9,0001,0003,0994.8,001.5,93.6,01.8,0.914,-00.3,-00.0,00.01,044.7,045.0,-00.3,001.9,-00.3,-0.19,00.00,01288.06 20150327210120,100901,v3.1.2 11/1/2010,002,0000000,1427490060,45.57,45.59,10.013,09.990,4.551,4.563,052.6,053.4,10.3,10.6,001.9,011.4,003.9,0001,0002,0994.7,001.6,93.6,02.2,0.885,-00.2,-00.0,-0.06,045.1,045.6,-00.4,001.9,-00.3,-0.20,00.00,01288.06 20150327210150,100901,v3.1.2 11/1/2010,002,0000000,1427490090,45.56,45.57,10.024,09.998,4.545,4.558,047.7,048.2,09.4,09.2,001.9,011.4,003.9,0001,0004,0994.7,001.6,93.6,01.8,0.911,-00.3,-00.0,-0.02,045.1,045.6,-00.4,001.9,-00.3,-0.20,00.00,01288.06 20150327210220,100901,v3.1.2 11/1/2010,002,0000000,1427490120,45.57,45.58,10.038,10.022,4.540,4.548,042.7,042.3,09.9,10.2,001.9,011.4,003.9,0001,0005,0994.8,001.6,93.6,01.5,0.940,-00.3,-00.0,00.08,044.6,044.9,-00.4,001.9,-00.3,-0.19,00.00,01288.06 20150327210250,100901,v3.1.2 11/1/2010,002,0000000,1427490150,45.57,45.59,10.059,10.036,4.531,4.542,044.2,043.9,11.2,11.2,001.9,011.4,003.9,0001,0005,0994.7,001.6,93.7,01.6,0.932,-00.3,-00.0,00.06,044.6,044.9,-00.4,001.9,-00.3,-0.19,00.00,01288.06 20150327210320,100901,v3.1.2 11/1/2010,002,0000000,1427490180,45.58,45.58,10.004,09.980,4.556,4.567,049.3,049.9,09.7,10.1,001.9,011.5,003.9,0001,0003,0994.7,001.6,93.6,02.0,0.903,-00.3,-00.0,-0.03,045.9,046.3,-00.4,001.9,-00.3,-0.19,00.00,01288.06 20150327210350,100901,v3.1.2 11/1/2010,002,0000000,1427490210,45.60,45.60,10.078,10.048,4.525,4.538,052.9,054.3,13.5,13.8,002.0,011.5,003.9,0001,0002,0994.6,001.6,93.6,02.3,0.882,-00.2,-00.0,-0.13,045.9,046.3,-00.4,001.9,-00.3,-0.19,00.00,01288.06 20150327210420,100901,v3.1.2 11/1/2010,002,0000000,1427490240,45.59,45.59,10.006,09.974,4.557,4.571,056.6,057.8,11.3,11.3,002.0,011.5,003.9,0001,0001,0994.8,001.6,93.6,02.5,0.865,-00.2,-00.0,-0.11,048.6,049.1,-00.5,001.9,-00.3,-0.20,00.00,01288.06 20150327210450,100901,v3.1.2 11/1/2010,002,0000000,1427490270,45.58,45.59,10.024,10.000,4.547,4.559,056.1,056.3,11.2,11.2,001.9,011.5,003.9,0001,0001,0994.7,001.5,93.6,02.4,0.872,-00.2,-00.0,-0.00,048.6,049.1,-00.5,001.9,-00.3,-0.20,00.00,01288.06 20150327210520,100901,v3.1.2 11/1/2010,002,0000000,1427490300,45.60,45.59,10.063,10.035,4.531,4.543,051.9,051.9,12.8,12.8,002.0,011.5,004.0,0001,0001,0994.7,001.6,93.6,02.1,0.894,-00.2,-00.0,00.04,050.6,051.0,-00.4,001.9,-00.3,-0.20,00.00,01288.06 20150327210550,100901,v3.1.2 11/1/2010,002,0000000,1427490330,45.59,45.60,10.034,10.010,4.543,4.556,054.1,054.6,12.0,12.2,002.0,011.5,004.0,0001,0002,0994.7,001.6,93.6,02.3,0.880,-00.2,-00.0,-0.03,050.6,051.0,-00.4,001.9,-00.3,-0.20,00.00,01288.06 20150327210620,100901,v3.1.2 11/1/2010,002,0000000,1427490360,45.58,45.60,10.041,10.012,4.539,4.554,053.1,054.4,11.7,11.7,002.0,011.5,004.0,0001,0002,0994.7,001.6,93.6,02.3,0.881,-00.2,-00.0,-0.12,050.7,051.2,-00.5,001.9,-00.3,-0.21,00.00,01288.06 20150327210650,100901,v3.1.2 11/1/2010,002,0000000,1427490390,45.57,45.58,10.026,10.000,4.545,4.558,049.1,049.5,10.2,10.0,001.9,011.5,004.0,0001,0003,0994.6,001.6,93.6,01.9,0.906,-00.3,-00.0,-0.02,050.7,051.2,-00.5,001.9,-00.3,-0.21,00.00,01288.06 20150327210720,100901,v3.1.2 11/1/2010,002,0000000,1427490420,45.59,45.59,10.062,10.039,4.531,4.541,049.1,048.4,12.2,12.3,001.9,011.5,003.9,0001,0003,0994.7,001.6,93.7,01.9,0.911,-00.3,-00.0,00.11,052.0,052.5,-00.4,001.9,-00.2,-0.20,00.00,01288.06 20150327210750,100901,v3.1.2 11/1/2010,002,0000000,1427490450,45.58,45.60,10.050,10.031,4.536,4.546,052.1,051.9,12.2,12.5,002.0,011.5,004.0,0001,0002,0994.7,001.6,93.7,02.1,0.895,-00.2,-00.0,00.05,052.0,052.5,-00.4,001.9,-00.2,-0.20,00.00,01288.06 20150327210820,100901,v3.1.2 11/1/2010,002,0000000,1427490480,45.59,45.59,10.037,10.009,4.542,4.555,053.8,054.7,11.7,11.9,002.0,011.5,004.0,0001,0002,0994.7,001.6,93.6,02.3,0.882,-00.2,-00.0,-0.08,052.9,053.4,-00.5,002.0,-00.2,-0.21,00.00,01288.06 20150327210850,100901,v3.1.2 11/1/2010,002,0000000,1427490510,45.58,45.60,10.039,10.018,4.541,4.552,054.0,055.1,12.0,12.3,002.0,011.5,004.0,0001,0002,0994.7,001.6,93.6,02.3,0.880,-00.2,-00.0,-0.10,052.9,053.4,-00.5,002.0,-00.2,-0.21,00.00,01288.06 20150327210920,100901,v3.1.2 11/1/2010,002,0000000,1427490540,45.59,45.60,10.025,09.995,4.548,4.562,057.4,058.1,12.4,12.3,002.0,011.5,004.0,0001,0001,0994.7,001.6,93.6,02.5,0.865,-00.2,-00.0,-0.05,053.1,053.5,-00.4,002.0,-00.2,-0.20,00.00,01288.06 20150327210950,100901,v3.1.2 11/1/2010,002,0000000,1427490570,45.58,45.57,10.001,09.980,4.557,4.567,055.5,055.7,09.7,10.0,002.0,011.5,004.0,0001,0002,0994.7,001.6,93.6,02.4,0.876,-00.2,-00.0,00.00,053.1,053.5,-00.4,002.0,-00.2,-0.20,00.00,01288.06 20150327211020,100901,v3.1.2 11/1/2010,002,0000000,1427490600,45.58,45.58,10.014,09.992,4.551,4.562,050.8,051.6,10.3,10.7,002.0,011.5,004.0,0001,0003,0994.7,001.7,93.7,02.1,0.896,-00.2,-00.0,-0.06,052.9,053.4,-00.6,002.0,-00.2,-0.22,00.00,01288.06 20150327211050,100901,v3.1.2 11/1/2010,002,0000000,1427490630,45.59,45.60,10.068,10.033,4.529,4.545,052.2,053.6,13.1,12.9,002.0,011.6,004.0,0001,0002,0994.7,001.7,93.7,02.2,0.887,-00.2,-00.0,-0.13,052.9,053.4,-00.6,002.0,-00.2,-0.22,00.00,01288.06 20150327211120,100901,v3.1.2 11/1/2010,002,0000000,1427490660,45.60,45.60,10.055,10.026,4.535,4.548,055.9,056.1,13.4,13.3,002.0,011.6,004.0,0001,0001,0994.7,001.7,93.7,02.4,0.877,-00.2,-00.0,-0.00,053.4,053.8,-00.4,002.0,-00.2,-0.20,00.00,01288.06 20150327211150,100901,v3.1.2 11/1/2010,002,0000000,1427490690,45.59,45.59,10.042,10.018,4.540,4.551,055.8,055.3,11.9,12.1,002.0,011.6,004.0,0001,0002,0994.7,001.7,93.7,02.3,0.882,-00.2,-00.0,00.08,053.4,053.8,-00.4,002.0,-00.2,-0.20,00.00,01288.06 20150327211220,100901,v3.1.2 11/1/2010,002,0000000,1427490720,45.59,45.60,10.022,09.999,4.549,4.560,055.0,054.6,11.6,11.6,002.0,011.6,004.1,0001,0002,0994.8,001.7,93.7,02.3,0.885,-00.2,-00.0,00.07,054.6,055.0,-00.5,002.0,-00.2,-0.20,00.00,01288.06 20150327211250,100901,v3.1.2 11/1/2010,002,0000000,1427490750,45.57,45.58,09.991,09.968,4.561,4.572,053.5,053.4,09.1,09.2,002.1,011.6,004.1,0001,0001,0994.6,001.6,93.7,02.2,0.891,-00.2,-00.0,00.03,054.6,055.0,-00.5,002.0,-00.2,-0.20,00.00,01288.06 20150327211320,100901,v3.1.2 11/1/2010,002,0000000,1427490780,45.57,45.58,10.015,09.989,4.550,4.563,047.5,047.7,09.5,09.4,002.0,011.6,004.1,0001,0003,0994.6,001.6,93.7,01.8,0.918,-00.3,-00.0,00.01,053.3,053.6,-00.3,002.0,-00.2,-0.19,00.00,01288.06 20150327211350,100901,v3.1.2 11/1/2010,002,0000000,1427490810,45.57,45.58,10.039,10.014,4.540,4.551,044.8,044.6,10.3,10.3,002.0,011.6,004.0,0001,0003,0994.7,001.6,93.7,01.6,0.933,-00.3,-00.0,00.05,053.3,053.6,-00.3,002.0,-00.2,-0.19,00.00,01288.06 20150327211420,100901,v3.1.2 11/1/2010,002,0000000,1427490840,45.58,45.58,10.034,10.009,4.543,4.554,047.7,048.1,11.0,11.3,002.0,011.6,004.0,0001,0002,0994.5,001.6,93.6,01.8,0.916,-00.3,-00.0,-0.01,051.4,051.6,-00.2,002.0,-00.2,-0.18,00.00,01288.06 20150327211450,100901,v3.1.2 11/1/2010,002,0000000,1427490870,45.56,45.56,10.012,09.985,4.551,4.563,046.5,047.8,08.6,08.9,002.0,011.6,004.0,0001,0004,0994.6,001.6,93.6,01.8,0.916,-00.3,-00.0,-0.12,051.4,051.6,-00.2,002.0,-00.2,-0.18,00.00,01288.06 20150327211520,100901,v3.1.2 11/1/2010,002,0000000,1427490900,45.57,45.59,10.050,10.026,4.535,4.547,043.7,044.4,10.8,10.8,002.0,011.6,004.0,0001,0005,0994.6,001.7,93.7,01.6,0.932,-00.3,-00.0,-0.05,050.0,050.2,-00.2,002.0,-00.3,-0.18,00.00,01288.06 20150327211550,100901,v3.1.2 11/1/2010,002,0000000,1427490930,45.58,45.59,10.028,10.004,4.545,4.557,048.4,049.3,10.6,11.0,002.0,011.6,004.0,0001,0004,0994.7,001.7,93.7,01.9,0.908,-00.3,-00.0,-0.08,050.0,050.2,-00.2,002.0,-00.3,-0.18,00.00,01288.06 20150327211620,100901,v3.1.2 11/1/2010,002,0000000,1427490960,45.57,45.57,10.004,09.975,4.555,4.569,048.5,050.2,08.8,09.0,002.0,011.6,004.0,0001,0004,0994.6,001.6,93.6,02.0,0.904,-00.3,-00.0,-0.17,048.5,049.0,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327211650,100901,v3.1.2 11/1/2010,002,0000000,1427490990,45.58,45.58,10.066,10.038,4.528,4.541,044.7,045.0,11.4,11.3,002.0,011.6,004.0,0001,0004,0994.5,001.6,93.7,01.6,0.930,-00.3,-00.0,-0.00,048.5,049.0,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327211720,100901,v3.1.2 11/1/2010,002,0000000,1427491020,45.61,45.60,10.057,10.037,4.535,4.544,052.3,052.0,13.5,14.0,002.0,011.6,004.0,0001,0003,0994.8,001.7,93.7,02.1,0.895,-00.2,-00.0,00.06,047.9,048.5,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327211750,100901,v3.1.2 11/1/2010,002,0000000,1427491050,45.61,45.62,10.082,10.065,4.524,4.533,061.4,061.4,15.3,15.6,002.0,011.6,004.0,0001,0001,0994.6,001.7,93.7,02.8,0.850,-00.2,-00.0,00.02,047.9,048.5,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327211820,100901,v3.1.2 11/1/2010,002,0000000,1427491080,45.60,45.61,10.025,09.999,4.548,4.561,062.9,064.1,13.0,13.4,002.0,011.6,004.0,0001,0001,0994.7,001.7,93.7,03.0,0.840,-00.2,-00.0,-0.12,051.0,051.8,-00.8,002.0,-00.2,-0.24,00.00,01288.06 20150327211850,100901,v3.1.2 11/1/2010,002,0000000,1427491110,45.59,45.59,09.997,09.973,4.560,4.571,059.2,061.9,10.3,11.1,002.0,011.6,004.0,0001,0002,0994.6,001.7,93.7,02.8,0.851,-00.2,-00.0,-0.29,051.0,051.8,-00.8,002.0,-00.2,-0.24,00.00,01288.06 20150327211920,100901,v3.1.2 11/1/2010,002,0000000,1427491140,45.57,45.57,10.018,09.980,4.549,4.566,048.5,050.4,09.4,09.1,002.0,011.6,004.0,0001,0004,0994.6,001.7,93.7,02.0,0.905,-00.3,-00.0,-0.19,051.2,052.2,-01.1,002.0,-00.2,-0.27,00.00,01288.06 20150327211950,100901,v3.1.2 11/1/2010,002,0000000,1427491170,45.55,45.55,10.016,09.988,4.548,4.560,040.6,040.3,08.1,07.8,002.0,011.6,004.0,0001,0005,0994.6,001.7,93.7,01.4,0.951,-00.3,-00.0,00.07,051.2,052.2,-01.1,002.0,-00.2,-0.27,00.00,01288.06 20150327212020,100901,v3.1.2 11/1/2010,002,0000000,1427491200,45.58,45.58,10.045,10.022,4.538,4.548,042.3,041.6,10.4,10.6,002.0,011.6,004.0,0001,0004,0994.7,001.6,93.6,01.4,0.945,-00.3,-00.0,00.11,050.9,051.7,-00.8,002.0,-00.2,-0.24,00.00,01288.06 20150327212050,100901,v3.1.2 11/1/2010,002,0000000,1427491230,45.59,45.60,10.060,10.037,4.532,4.543,048.8,049.6,12.3,12.7,002.0,011.6,004.0,0001,0003,0994.6,001.6,93.6,01.9,0.907,-00.3,-00.0,-0.06,050.9,051.7,-00.8,002.0,-00.2,-0.24,00.00,01288.06 20150327212120,100901,v3.1.2 11/1/2010,002,0000000,1427491260,45.57,45.58,10.027,09.996,4.545,4.559,048.2,049.7,09.7,09.8,002.0,011.6,004.0,0001,0004,0994.6,001.7,93.6,01.9,0.906,-00.3,-00.0,-0.14,050.8,051.6,-00.7,002.0,-00.2,-0.24,00.00,01288.06 20150327212150,100901,v3.1.2 11/1/2010,002,0000000,1427491290,45.57,45.58,10.024,09.994,4.547,4.561,046.6,047.4,10.1,09.9,002.0,011.6,004.0,0001,0004,0994.6,001.6,93.6,01.8,0.917,-00.3,-00.0,-0.06,050.8,051.6,-00.7,002.0,-00.2,-0.24,00.00,01288.06 20150327212220,100901,v3.1.2 11/1/2010,002,0000000,1427491320,45.58,45.58,10.025,09.993,4.547,4.561,048.7,048.4,10.2,10.0,002.0,011.6,004.0,0001,0003,0994.5,001.6,93.6,01.9,0.913,-00.3,-00.0,00.06,050.1,050.8,-00.7,002.0,-00.3,-0.24,00.00,01288.06 20150327212250,100901,v3.1.2 11/1/2010,002,0000000,1427491350,45.58,45.59,10.065,10.047,4.529,4.538,047.5,047.2,11.7,12.1,002.0,011.6,004.0,0001,0003,0994.7,001.6,93.6,01.8,0.920,-00.3,-00.0,00.06,050.1,050.8,-00.7,002.0,-00.3,-0.24,00.00,01288.06 20150327212320,100901,v3.1.2 11/1/2010,002,0000000,1427491380,45.58,45.59,10.007,09.989,4.554,4.564,050.3,050.3,10.2,10.4,002.0,011.6,004.0,0001,0003,0994.5,001.7,93.7,02.0,0.906,-00.3,-00.0,00.03,047.6,048.1,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327212350,100901,v3.1.2 11/1/2010,002,0000000,1427491410,45.58,45.58,10.022,09.993,4.548,4.561,051.0,051.3,10.1,10.1,002.0,011.6,004.0,0001,0003,0994.5,001.7,93.6,02.1,0.901,-00.2,-00.0,-0.01,047.6,048.1,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327212420,100901,v3.1.2 11/1/2010,002,0000000,1427491440,45.58,45.58,10.044,10.018,4.538,4.550,046.5,047.1,10.6,10.8,002.0,011.6,004.0,0001,0003,0994.6,001.6,93.6,01.8,0.921,-00.3,-00.0,-0.03,047.2,047.4,-00.2,002.0,-00.3,-0.17,00.00,01288.06 20150327212450,100901,v3.1.2 11/1/2010,002,0000000,1427491470,45.60,45.60,10.045,10.018,4.539,4.551,051.4,051.2,12.4,12.4,002.0,011.6,004.0,0001,0002,0994.6,001.7,93.6,02.1,0.901,-00.3,-00.0,00.04,047.2,047.4,-00.2,002.0,-00.3,-0.17,00.00,01288.06 20150327212520,100901,v3.1.2 11/1/2010,002,0000000,1427491500,45.58,45.59,10.016,09.999,4.550,4.559,052.9,052.7,10.1,10.6,002.1,011.6,004.0,0001,0002,0994.6,001.7,93.7,02.2,0.895,-00.2,-00.0,00.05,049.3,049.6,-00.3,002.0,-00.3,-0.19,00.00,01288.06 20150327212550,100901,v3.1.2 11/1/2010,002,0000000,1427491530,45.58,45.59,10.039,10.014,4.540,4.553,048.6,049.1,11.0,11.1,002.0,011.6,004.1,0001,0003,0994.6,001.6,93.6,01.9,0.912,-00.3,-00.0,-0.03,049.3,049.6,-00.3,002.0,-00.3,-0.19,00.00,01288.06 20150327212620,100901,v3.1.2 11/1/2010,002,0000000,1427491560,45.56,45.56,09.983,09.943,4.564,4.582,048.2,048.1,08.2,07.3,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.6,01.8,0.916,-00.3,-00.0,00.05,049.3,049.3,000.0,002.0,-00.3,-0.15,00.00,01288.06 20150327212650,100901,v3.1.2 11/1/2010,002,0000000,1427491590,45.57,45.58,10.031,10.013,4.543,4.552,046.0,044.9,09.8,10.1,002.0,011.6,004.0,0001,0004,0994.6,001.7,93.6,01.6,0.930,-00.3,-00.0,00.16,049.3,049.3,000.0,002.0,-00.3,-0.15,00.00,01288.06 20150327212720,100901,v3.1.2 11/1/2010,002,0000000,1427491620,45.58,45.58,10.049,10.024,4.535,4.547,045.4,045.3,10.9,11.0,002.0,011.6,004.0,0001,0003,0994.5,001.7,93.6,01.7,0.928,-00.3,-00.0,00.04,048.7,048.7,-00.0,002.0,-00.3,-0.15,00.00,01288.06 20150327212750,100901,v3.1.2 11/1/2010,002,0000000,1427491650,45.58,45.59,10.041,10.018,4.540,4.551,050.4,051.2,11.8,12.0,002.0,011.6,004.0,0001,0002,0994.7,001.6,93.6,02.1,0.900,-00.3,-00.0,-0.07,048.7,048.7,-00.0,002.0,-00.3,-0.15,00.00,01288.06 20150327212820,100901,v3.1.2 11/1/2010,002,0000000,1427491680,45.57,45.58,10.033,10.011,4.542,4.553,048.2,048.9,09.7,10.0,002.0,011.6,004.0,0001,0003,0994.7,001.7,93.6,01.9,0.912,-00.3,-00.0,-0.06,048.2,048.4,-00.2,002.0,-00.3,-0.17,00.00,01288.06 20150327212850,100901,v3.1.2 11/1/2010,002,0000000,1427491710,45.58,45.59,10.051,10.022,4.535,4.549,046.0,046.6,11.5,11.4,002.0,011.6,004.0,0001,0003,0994.6,001.6,93.6,01.8,0.923,-00.3,-00.0,-0.04,048.2,048.4,-00.2,002.0,-00.3,-0.17,00.00,01288.06 20150327212920,100901,v3.1.2 11/1/2010,002,0000000,1427491740,45.57,45.58,10.033,10.010,4.542,4.554,048.5,048.8,10.3,10.5,002.0,011.6,004.0,0001,0003,0994.6,001.6,93.6,01.9,0.912,-00.3,-00.0,-0.01,048.6,048.8,-00.1,002.0,-00.3,-0.16,00.00,01288.06 20150327212950,100901,v3.1.2 11/1/2010,002,0000000,1427491770,45.58,45.58,10.033,10.001,4.543,4.557,048.5,048.2,10.6,10.3,002.0,011.6,004.0,0001,0004,0994.6,001.7,93.7,01.9,0.914,-00.3,-00.0,00.06,048.6,048.8,-00.1,002.0,-00.3,-0.16,00.00,01288.06 20150327213020,100901,v3.1.2 11/1/2010,002,0000000,1427491800,45.59,45.59,10.058,10.032,4.533,4.544,051.4,050.9,12.4,12.4,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.6,02.0,0.901,-00.3,-00.0,00.09,048.3,048.4,-00.1,002.0,-00.3,-0.16,00.00,01288.06 20150327213050,100901,v3.1.2 11/1/2010,002,0000000,1427491830,45.58,45.59,10.025,10.009,4.546,4.555,051.8,051.7,10.6,11.0,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.6,02.1,0.896,-00.2,-00.0,00.04,048.3,048.4,-00.1,002.0,-00.3,-0.16,00.00,01288.06 20150327213120,100901,v3.1.2 11/1/2010,002,0000000,1427491860,45.57,45.58,10.035,10.009,4.541,4.555,047.2,049.4,10.0,10.6,001.9,011.6,004.0,0001,0004,0994.7,001.7,93.6,01.9,0.906,-00.3,-00.0,-0.22,048.1,048.7,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327213150,100901,v3.1.2 11/1/2010,002,0000000,1427491890,45.57,45.57,10.035,10.006,4.541,4.554,044.3,047.2,09.9,10.2,002.0,011.6,004.0,0001,0004,0994.5,001.7,93.6,01.8,0.918,-00.3,-00.0,-0.31,048.1,048.7,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327213220,100901,v3.1.2 11/1/2010,002,0000000,1427491920,45.59,45.59,10.049,10.021,4.536,4.549,047.7,048.9,11.5,11.6,002.0,011.6,004.0,0001,0003,0994.5,001.7,93.6,01.9,0.911,-00.3,-00.0,-0.10,048.6,049.4,-00.8,002.0,-00.3,-0.24,00.00,01288.06 20150327213250,100901,v3.1.2 11/1/2010,002,0000000,1427491950,45.58,45.58,10.023,09.997,4.547,4.559,050.3,050.7,10.4,10.4,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.6,02.0,0.902,-00.3,-00.0,-0.02,048.6,049.4,-00.8,002.0,-00.3,-0.24,00.00,01288.06 20150327213320,100901,v3.1.2 11/1/2010,002,0000000,1427491980,45.57,45.58,10.015,09.989,4.550,4.564,049.3,049.3,10.0,09.9,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.6,01.9,0.910,-00.3,-00.0,00.03,048.8,049.5,-00.6,002.0,-00.3,-0.22,00.00,01288.06 20150327213350,100901,v3.1.2 11/1/2010,002,0000000,1427492010,45.58,45.58,10.022,10.005,4.548,4.555,048.2,048.1,10.1,10.6,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.7,01.9,0.915,-00.3,-00.0,00.04,048.8,049.5,-00.6,002.0,-00.3,-0.22,00.00,01288.06 20150327213420,100901,v3.1.2 11/1/2010,002,0000000,1427492040,45.59,45.58,10.055,10.028,4.534,4.546,048.2,048.8,11.7,11.8,002.0,011.6,004.0,0001,0003,0994.6,001.7,93.7,01.9,0.913,-00.3,-00.0,-0.03,048.8,049.5,-00.7,002.0,-00.3,-0.23,00.00,01288.06 20150327213450,100901,v3.1.2 11/1/2010,002,0000000,1427492070,45.59,45.59,10.028,10.005,4.546,4.556,050.6,051.7,10.9,11.3,002.1,011.6,004.0,0001,0002,0994.6,001.7,93.7,02.1,0.900,-00.2,-00.0,-0.09,048.8,049.5,-00.7,002.0,-00.3,-0.23,00.00,01288.06 20150327213520,100901,v3.1.2 11/1/2010,002,0000000,1427492100,45.58,45.58,10.045,10.014,4.538,4.552,049.2,050.8,10.8,11.0,002.1,011.6,004.1,0001,0003,0994.6,001.7,93.6,02.0,0.906,-00.3,-00.0,-0.17,048.3,049.4,-01.1,002.0,-00.3,-0.28,00.00,01288.06 20150327213550,100901,v3.1.2 11/1/2010,002,0000000,1427492130,45.58,45.59,10.032,09.997,4.543,4.560,048.5,049.1,11.0,10.3,002.1,011.6,004.1,0001,0003,0994.6,001.7,93.7,01.9,0.914,-00.3,-00.0,-0.03,048.3,049.4,-01.1,002.0,-00.3,-0.28,00.00,01288.06 20150327213620,100901,v3.1.2 11/1/2010,002,0000000,1427492160,45.58,45.59,10.049,10.030,4.535,4.545,049.1,048.4,11.2,11.5,002.1,011.6,004.1,0001,0003,0994.6,001.7,93.7,01.9,0.917,-00.3,-00.0,00.11,048.7,049.2,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327213650,100901,v3.1.2 11/1/2010,002,0000000,1427492190,45.58,45.60,10.066,10.044,4.528,4.539,047.9,048.4,12.1,12.4,002.1,011.6,004.1,0001,0003,0994.6,001.7,93.7,01.9,0.916,-00.3,-00.0,-0.03,048.7,049.2,-00.5,002.0,-00.3,-0.21,00.00,01288.06 20150327213720,100901,v3.1.2 11/1/2010,002,0000000,1427492220,45.62,45.61,10.106,10.073,4.514,4.528,055.0,055.7,15.8,15.7,002.1,011.6,004.0,0001,0001,0994.5,001.7,93.7,02.4,0.881,-00.2,-00.0,-0.06,050.1,050.6,-00.5,002.1,-00.3,-0.20,00.00,01288.06 20150327213750,100901,v3.1.2 11/1/2010,002,0000000,1427492250,45.61,45.62,10.038,10.022,4.543,4.552,065.6,065.3,14.6,14.9,002.0,011.6,004.0,0001,0000,0994.5,001.7,93.7,03.1,0.836,-00.2,-00.0,00.06,050.1,050.6,-00.5,002.1,-00.3,-0.20,00.00,01288.06 20150327213820,100901,v3.1.2 11/1/2010,002,0000000,1427492280,45.57,45.59,09.992,09.970,4.561,4.572,062.2,062.4,10.3,10.6,002.1,011.6,004.0,0001,0001,0994.6,001.7,93.7,02.8,0.850,-00.2,-00.0,00.01,052.7,053.2,-00.5,002.1,-00.2,-0.21,00.00,01288.06 20150327213850,100901,v3.1.2 11/1/2010,002,0000000,1427492310,45.59,45.59,10.032,10.003,4.545,4.558,052.5,053.7,11.3,11.4,002.1,011.6,004.1,0001,0002,0994.5,001.7,93.7,02.2,0.891,-00.2,-00.0,-0.11,052.7,053.2,-00.5,002.1,-00.2,-0.21,00.00,01288.06 20150327213920,100901,v3.1.2 11/1/2010,002,0000000,1427492340,45.59,45.59,10.059,10.012,4.532,4.553,050.6,050.1,12.5,11.1,002.1,011.7,004.1,0001,0002,0994.6,001.8,93.7,02.0,0.908,-00.3,-00.0,00.08,053.2,053.5,-00.3,002.1,-00.2,-0.19,00.00,01288.06 20150327213950,100901,v3.1.2 11/1/2010,002,0000000,1427492370,45.59,45.60,10.048,10.028,4.537,4.548,052.9,050.7,12.5,12.2,002.1,011.7,004.1,0001,0001,0994.5,001.8,93.7,02.0,0.906,-00.3,-00.0,00.29,053.2,053.5,-00.3,002.1,-00.2,-0.19,00.00,01288.06 20150327214020,100901,v3.1.2 11/1/2010,002,0000000,1427492400,45.57,45.58,10.009,09.994,4.553,4.561,053.4,052.1,10.1,10.5,002.1,011.7,004.1,0001,0002,0994.6,001.8,93.7,02.1,0.901,-00.2,-00.0,00.19,054.0,053.7,000.3,002.1,-00.2,-0.11,00.00,01288.06 20150327214050,100901,v3.1.2 11/1/2010,002,0000000,1427492430,45.59,45.59,10.039,10.014,4.541,4.552,052.8,053.8,11.9,12.4,002.1,011.7,004.1,0001,0002,0994.6,001.7,93.7,02.2,0.893,-00.2,-00.0,-0.09,054.0,053.7,000.3,002.1,-00.2,-0.11,00.00,01288.06 20150327214120,100901,v3.1.2 11/1/2010,002,0000000,1427492460,45.58,45.59,09.992,09.974,4.561,4.571,056.9,057.6,10.7,10.8,002.1,011.7,004.1,0001,0001,0994.6,001.7,93.7,02.5,0.874,-00.2,-00.0,-0.05,055.6,055.6,000.0,002.1,-00.2,-0.15,00.00,01288.06 20150327214150,100901,v3.1.2 11/1/2010,002,0000000,1427492490,45.58,45.58,10.013,09.992,4.552,4.562,054.8,054.5,10.4,10.7,002.1,011.7,004.1,0001,0002,0994.7,001.7,93.7,02.3,0.887,-00.2,-00.0,00.07,055.6,055.6,000.0,002.1,-00.2,-0.15,00.00,01288.06 20150327214220,100901,v3.1.2 11/1/2010,002,0000000,1427492520,45.60,45.59,10.052,10.025,4.536,4.548,051.2,052.0,12.2,12.5,002.1,011.7,004.1,0001,0001,0994.5,001.7,93.7,02.1,0.900,-00.2,-00.0,-0.07,054.9,054.8,000.0,002.1,-00.2,-0.15,00.00,01288.06 20150327214250,100901,v3.1.2 11/1/2010,002,0000000,1427492550,45.58,45.59,10.021,09.996,4.548,4.561,051.8,052.9,10.7,10.9,002.1,011.7,004.1,0001,0002,0994.6,001.7,93.7,02.2,0.896,-00.2,-00.0,-0.11,054.9,054.8,000.0,002.1,-00.2,-0.15,00.00,01288.06 20150327214320,100901,v3.1.2 11/1/2010,002,0000000,1427492580,45.57,45.57,10.017,09.990,4.549,4.562,047.1,047.8,09.1,09.2,002.1,011.7,004.1,0001,0003,0994.5,001.7,93.7,01.8,0.920,-00.3,-00.0,-0.05,051.8,051.9,-00.1,002.1,-00.2,-0.16,00.00,01288.06 20150327214350,100901,v3.1.2 11/1/2010,002,0000000,1427492610,45.58,45.58,10.053,10.025,4.534,4.546,043.6,044.0,10.7,10.8,002.1,011.7,004.1,0001,0003,0994.6,001.7,93.7,01.6,0.937,-00.3,-00.0,-0.01,051.8,051.9,-00.1,002.1,-00.2,-0.16,00.00,01288.06 20150327214420,100901,v3.1.2 11/1/2010,002,0000000,1427492640,45.57,45.58,10.040,10.018,4.539,4.550,045.8,046.4,10.6,10.9,002.1,011.7,004.1,0001,0003,0994.6,001.7,93.7,01.7,0.927,-00.3,-00.0,-0.04,050.9,051.2,-00.3,002.1,-00.3,-0.18,00.00,01288.06 20150327214450,100901,v3.1.2 11/1/2010,002,0000000,1427492670,45.59,45.60,10.053,10.024,4.535,4.549,051.0,052.1,12.4,12.5,002.1,011.7,004.1,0001,0002,0994.6,001.7,93.7,02.1,0.902,-00.2,-00.0,-0.10,050.9,051.2,-00.3,002.1,-00.3,-0.18,00.00,01288.06 20150327214520,100901,v3.1.2 11/1/2010,002,0000000,1427492700,45.60,45.60,10.060,10.031,4.533,4.546,056.6,057.3,13.6,13.5,002.2,011.7,004.1,0001,0001,0994.6,001.7,93.7,02.5,0.879,-00.2,-00.0,-0.05,051.5,052.2,-00.7,002.1,-00.2,-0.23,00.00,01288.06 20150327214550,100901,v3.1.2 11/1/2010,002,0000000,1427492730,45.59,45.58,10.023,09.999,4.548,4.559,056.8,056.6,11.3,11.5,002.2,011.7,004.2,0001,0001,0994.5,001.8,93.7,02.4,0.883,-00.2,-00.0,00.05,051.5,052.2,-00.7,002.1,-00.2,-0.23,00.00,01288.06 20150327214620,100901,v3.1.2 11/1/2010,002,0000000,1427492760,45.58,45.58,10.035,10.013,4.542,4.552,052.7,053.0,11.2,11.7,002.2,011.7,004.2,0001,0001,0994.6,001.8,93.7,02.2,0.899,-00.2,-00.0,-0.01,050.7,051.3,-00.6,002.1,-00.2,-0.22,00.00,01288.06 20150327214650,100901,v3.1.2 11/1/2010,002,0000000,1427492790,45.58,45.58,10.030,10.001,4.544,4.557,049.0,049.8,10.4,10.4,002.2,011.7,004.2,0001,0002,0994.7,001.8,93.7,02.0,0.914,-00.3,-00.0,-0.06,050.7,051.3,-00.6,002.1,-00.2,-0.22,00.00,01288.06 20150327214720,100901,v3.1.2 11/1/2010,002,0000000,1427492820,45.57,45.58,10.048,10.023,4.535,4.548,045.7,045.9,10.4,10.5,002.2,011.7,004.2,0001,0003,0994.6,001.8,93.7,01.7,0.931,-00.3,-00.0,00.00,049.6,050.1,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327214750,100901,v3.1.2 11/1/2010,002,0000000,1427492850,45.56,45.57,10.009,09.988,4.552,4.563,045.2,045.9,09.0,09.4,002.1,011.7,004.1,0001,0003,0994.7,001.7,93.7,01.7,0.930,-00.3,-00.0,-0.04,049.6,050.1,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327214820,100901,v3.1.2 11/1/2010,002,0000000,1427492880,45.58,45.58,10.051,10.025,4.536,4.547,047.1,047.7,11.2,11.4,002.1,011.7,004.1,0001,0003,0994.7,001.8,93.7,01.8,0.921,-00.3,-00.0,-0.04,049.6,050.1,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327214850,100901,v3.1.2 11/1/2010,002,0000000,1427492910,45.57,45.57,10.016,09.995,4.550,4.560,046.1,046.4,09.1,09.4,002.1,011.7,004.1,0001,0003,0994.6,001.8,93.7,01.7,0.927,-00.3,-00.0,-0.00,049.6,050.1,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327214920,100901,v3.1.2 11/1/2010,002,0000000,1427492940,45.59,45.60,10.070,10.045,4.527,4.539,047.2,047.8,12.5,12.6,002.1,011.7,004.1,0001,0002,0994.6,001.8,93.7,01.8,0.921,-00.3,-00.0,-0.03,049.9,050.4,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327214950,100901,v3.1.2 11/1/2010,002,0000000,1427492970,45.58,45.59,10.006,09.988,4.555,4.564,052.2,052.8,10.3,10.7,002.2,011.7,004.1,0001,0001,0994.7,001.8,93.7,02.2,0.900,-00.2,-00.0,-0.04,049.9,050.4,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215020,100901,v3.1.2 11/1/2010,002,0000000,1427493000,45.56,45.57,10.018,09.996,4.548,4.559,047.8,048.5,08.9,09.2,002.1,011.7,004.2,0001,0004,0994.6,001.8,93.7,01.9,0.919,-00.3,-00.0,-0.05,048.1,048.6,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215050,100901,v3.1.2 11/1/2010,002,0000000,1427493030,45.57,45.59,10.051,10.026,4.534,4.547,042.1,042.9,10.6,10.7,002.1,011.7,004.1,0001,0004,0994.6,001.8,93.7,01.5,0.943,-00.3,-00.0,-0.06,048.1,048.6,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215120,100901,v3.1.2 11/1/2010,002,0000000,1427493060,45.56,45.56,10.009,09.979,4.552,4.565,042.4,042.7,08.1,07.9,002.1,011.7,004.1,0001,0004,0994.6,001.8,93.7,01.5,0.945,-00.3,-00.0,-0.00,046.0,046.5,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215150,100901,v3.1.2 11/1/2010,002,0000000,1427493090,45.58,45.58,10.034,10.008,4.542,4.554,043.2,044.0,09.9,10.3,002.1,011.7,004.1,0001,0004,0994.5,001.8,93.7,01.6,0.939,-00.3,-00.0,-0.06,046.0,046.5,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215220,100901,v3.1.2 11/1/2010,002,0000000,1427493120,45.58,45.59,10.050,10.021,4.536,4.549,047.3,047.9,11.4,11.3,002.1,011.7,004.1,0001,0002,0994.6,001.8,93.7,01.8,0.922,-00.3,-00.0,-0.03,046.4,046.9,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215250,100901,v3.1.2 11/1/2010,002,0000000,1427493150,45.59,45.59,10.041,10.017,4.540,4.551,051.3,050.9,11.7,11.8,002.2,011.7,004.1,0001,0002,0994.5,001.8,93.7,02.0,0.909,-00.3,-00.0,00.08,046.4,046.9,-00.5,002.1,-00.3,-0.21,00.00,01288.06 20150327215320,100901,v3.1.2 11/1/2010,002,0000000,1427493180,45.58,45.59,10.041,10.012,4.540,4.553,051.4,051.4,11.3,11.2,002.2,011.7,004.2,0001,0002,0994.5,001.8,93.7,02.1,0.907,-00.2,-00.0,00.03,047.2,047.7,-00.4,002.1,-00.3,-0.20,00.00,01288.06 20150327215350,100901,v3.1.2 11/1/2010,002,0000000,1427493210,45.59,45.58,10.047,10.022,4.537,4.548,049.4,049.4,11.3,11.4,002.2,011.7,004.2,0001,0002,0994.6,001.8,93.7,01.9,0.917,-00.3,-00.0,00.03,047.2,047.7,-00.4,002.1,-00.3,-0.20,00.00,01288.06 20150327215420,100901,v3.1.2 11/1/2010,002,0000000,1427493240,45.57,45.58,10.022,10.000,4.547,4.558,047.6,048.0,09.6,09.9,002.2,011.7,004.2,0001,0003,0994.5,001.8,93.7,01.8,0.923,-00.3,-00.0,-0.01,047.3,047.7,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327215450,100901,v3.1.2 11/1/2010,002,0000000,1427493270,45.58,45.59,10.066,10.038,4.528,4.542,045.5,046.1,11.6,11.4,002.2,011.7,004.2,0001,0003,0994.5,001.8,93.7,01.7,0.932,-00.3,-00.0,-0.03,047.3,047.7,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327215520,100901,v3.1.2 11/1/2010,002,0000000,1427493300,45.58,45.60,10.024,10.006,4.548,4.557,051.5,051.2,11.4,11.6,002.2,011.7,004.2,0001,0002,0994.4,001.8,93.7,02.1,0.910,-00.3,-00.0,00.07,048.0,048.2,-00.2,002.2,-00.3,-0.17,00.00,01288.06 20150327215550,100901,v3.1.2 11/1/2010,002,0000000,1427493330,45.57,45.58,10.010,09.976,4.553,4.569,053.3,053.3,09.8,09.4,002.2,011.8,004.2,0001,0002,0994.5,001.8,93.7,02.2,0.899,-00.2,-00.0,00.03,048.0,048.2,-00.2,002.2,-00.3,-0.17,00.00,01288.06 20150327215620,100901,v3.1.2 11/1/2010,002,0000000,1427493360,45.56,45.57,10.025,10.003,4.545,4.555,044.0,043.5,08.8,08.8,002.2,011.8,004.2,0001,0003,0994.6,001.8,93.7,01.6,0.943,-00.3,-00.0,00.09,048.4,048.4,-00.0,002.2,-00.3,-0.15,00.00,01288.06 20150327215650,100901,v3.1.2 11/1/2010,002,0000000,1427493390,45.57,45.59,10.047,10.026,4.536,4.547,042.6,042.3,10.6,10.9,002.2,011.8,004.2,0001,0003,0994.5,001.7,93.7,01.5,0.948,-00.3,-00.0,00.07,048.4,048.4,-00.0,002.2,-00.3,-0.15,00.00,01288.06 20150327215720,100901,v3.1.2 11/1/2010,002,0000000,1427493420,45.56,45.56,10.014,09.986,4.549,4.562,043.9,044.0,08.3,08.2,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.6,0.940,-00.3,-00.0,00.02,047.7,047.6,000.1,002.2,-00.3,-0.14,00.00,01288.06 20150327215750,100901,v3.1.2 11/1/2010,002,0000000,1427493450,45.56,45.56,10.004,09.977,4.554,4.566,042.5,042.6,08.1,08.2,002.2,011.8,004.2,0001,0004,0994.5,001.8,93.7,01.5,0.946,-00.3,-00.0,00.02,047.7,047.6,000.1,002.2,-00.3,-0.14,00.00,01288.06 20150327215820,100901,v3.1.2 11/1/2010,002,0000000,1427493480,45.56,45.56,10.004,09.976,4.554,4.567,043.1,044.4,08.1,08.4,002.2,011.8,004.2,0001,0004,0994.4,001.8,93.7,01.6,0.938,-00.3,-00.0,-0.12,046.0,046.2,-00.2,002.2,-00.3,-0.17,00.00,01288.06 20150327215850,100901,v3.1.2 11/1/2010,002,0000000,1427493510,45.57,45.57,10.058,10.025,4.531,4.546,042.1,042.6,10.4,10.0,002.2,011.8,004.2,0001,0004,0994.6,001.8,93.7,01.5,0.945,-00.3,-00.0,-0.03,046.0,046.2,-00.2,002.2,-00.3,-0.17,00.00,01288.06 20150327215920,100901,v3.1.2 11/1/2010,002,0000000,1427493540,45.58,45.58,10.056,10.031,4.533,4.544,043.0,042.8,10.7,11.0,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.5,0.946,-00.3,-00.0,00.06,045.1,045.2,-00.1,002.2,-00.3,-0.16,00.00,01288.06 20150327215950,100901,v3.1.2 11/1/2010,002,0000000,1427493570,45.59,45.58,10.045,10.014,4.538,4.552,047.8,048.4,11.3,11.3,002.2,011.8,004.2,0001,0002,0994.4,001.8,93.7,01.9,0.923,-00.3,-00.0,-0.04,045.1,045.2,-00.1,002.2,-00.3,-0.16,00.00,01288.06