20150327220020,100901,v3.1.2 11/1/2010,002,0000000,1427493600,45.56,45.57,09.997,09.974,4.558,4.568,048.4,048.7,08.6,08.8,002.2,011.8,004.2,0001,0002,0994.5,001.8,93.7,01.9,0.920,-00.3,-00.0,-0.00,044.5,044.7,-00.2,002.2,-00.3,-0.17,00.00,01288.06 20150327220050,100901,v3.1.2 11/1/2010,002,0000000,1427493630,45.56,45.57,10.012,09.987,4.551,4.563,044.8,045.2,08.8,09.0,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.7,0.935,-00.3,-00.0,-0.01,044.5,044.7,-00.2,002.2,-00.3,-0.17,00.00,01288.06 20150327220120,100901,v3.1.2 11/1/2010,002,0000000,1427493660,45.57,45.58,10.012,09.988,4.551,4.564,045.8,046.5,09.6,09.6,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.8,0.930,-00.3,-00.0,-0.04,044.9,045.3,-00.4,002.2,-00.3,-0.20,00.00,01288.06 20150327220150,100901,v3.1.2 11/1/2010,002,0000000,1427493690,45.57,45.57,10.024,09.999,4.546,4.557,045.8,046.0,09.3,09.5,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.7,0.933,-00.3,-00.0,00.01,044.9,045.3,-00.4,002.2,-00.3,-0.20,00.00,01288.06 20150327220220,100901,v3.1.2 11/1/2010,002,0000000,1427493720,45.55,45.55,10.012,09.987,4.549,4.561,041.1,040.9,07.9,07.8,002.2,011.8,004.2,0001,0004,0994.5,001.8,93.7,01.4,0.953,-00.3,-00.0,00.05,044.3,044.7,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327220250,100901,v3.1.2 11/1/2010,002,0000000,1427493750,45.57,45.57,10.049,10.025,4.535,4.545,039.4,039.3,09.6,09.8,002.2,011.8,004.2,0001,0005,0994.5,001.8,93.7,01.3,0.959,-00.3,-00.0,00.05,044.3,044.7,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327220320,100901,v3.1.2 11/1/2010,002,0000000,1427493780,45.55,45.55,10.009,09.981,4.551,4.564,039.5,040.8,07.5,07.9,002.1,011.8,004.1,0001,0005,0994.5,001.8,93.7,01.4,0.952,-00.3,-00.0,-0.12,043.6,044.0,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327220350,100901,v3.1.2 11/1/2010,002,0000000,1427493810,45.57,45.59,10.064,10.039,4.528,4.541,040.5,042.1,10.7,10.8,002.1,011.8,004.1,0001,0004,0994.5,001.8,93.7,01.5,0.947,-00.3,-00.0,-0.15,043.6,044.0,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327220420,100901,v3.1.2 11/1/2010,002,0000000,1427493840,45.58,45.60,10.067,10.039,4.528,4.542,045.3,045.5,12.0,11.8,002.2,011.8,004.2,0001,0002,0994.4,001.8,93.7,01.7,0.934,-00.3,-00.0,00.01,044.0,044.5,-00.5,002.2,-00.3,-0.20,00.00,01288.06 20150327220450,100901,v3.1.2 11/1/2010,002,0000000,1427493870,45.59,45.59,10.034,10.010,4.544,4.554,051.1,050.7,11.3,11.4,002.2,011.8,004.2,0001,0002,0994.5,001.8,93.7,02.0,0.912,-00.3,-00.0,00.09,044.0,044.5,-00.5,002.2,-00.3,-0.20,00.00,01288.06 20150327220520,100901,v3.1.2 11/1/2010,002,0000000,1427493900,45.61,45.60,10.048,10.025,4.539,4.549,055.9,056.3,13.0,13.5,002.2,011.8,004.2,0001,0001,0994.5,001.7,93.7,02.4,0.888,-00.2,-00.0,-0.02,045.5,046.0,-00.5,002.2,-00.3,-0.21,00.00,01288.06 20150327220550,100901,v3.1.2 11/1/2010,002,0000000,1427493930,45.59,45.60,10.044,10.017,4.539,4.552,055.9,057.7,12.3,12.6,002.2,011.8,004.2,0001,0001,0994.4,001.8,93.7,02.5,0.880,-00.2,-00.0,-0.18,045.5,046.0,-00.5,002.2,-00.3,-0.21,00.00,01288.06 20150327220620,100901,v3.1.2 11/1/2010,002,0000000,1427493960,45.59,45.61,10.053,10.018,4.535,4.552,054.0,055.5,12.6,12.4,002.2,011.8,004.2,0001,0001,0994.4,001.8,93.7,02.4,0.890,-00.2,-00.0,-0.15,047.2,047.8,-00.7,002.2,-00.3,-0.23,00.00,01288.06 20150327220650,100901,v3.1.2 11/1/2010,002,0000000,1427493990,45.58,45.59,10.017,09.996,4.550,4.561,053.5,053.5,10.8,10.9,002.2,011.8,004.2,0001,0001,0994.4,001.9,93.7,02.2,0.900,-00.2,-00.0,00.03,047.2,047.8,-00.7,002.2,-00.3,-0.23,00.00,01288.06 20150327220720,100901,v3.1.2 11/1/2010,002,0000000,1427494020,45.57,45.58,10.026,10.001,4.545,4.557,048.4,048.9,09.8,10.1,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.9,0.920,-00.3,-00.0,-0.03,048.6,049.4,-00.8,002.2,-00.3,-0.24,00.00,01288.06 20150327220750,100901,v3.1.2 11/1/2010,002,0000000,1427494050,45.57,45.57,10.029,10.002,4.544,4.556,044.0,045.5,09.5,09.8,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.7,0.935,-00.3,-00.0,-0.15,048.6,049.4,-00.8,002.2,-00.3,-0.24,00.00,01288.06 20150327220820,100901,v3.1.2 11/1/2010,002,0000000,1427494080,45.59,45.58,10.053,10.022,4.535,4.548,046.0,046.6,11.2,11.2,002.2,011.8,004.2,0001,0002,0994.4,001.7,93.7,01.8,0.930,-00.3,-00.0,-0.03,049.9,050.6,-00.6,002.2,-00.3,-0.23,00.00,01288.06 20150327220850,100901,v3.1.2 11/1/2010,002,0000000,1427494110,45.56,45.58,10.017,09.992,4.549,4.562,046.4,046.5,09.2,09.1,002.2,011.8,004.2,0001,0002,0994.4,001.8,93.7,01.8,0.930,-00.3,-00.0,00.01,049.9,050.6,-00.6,002.2,-00.3,-0.23,00.00,01288.06 20150327220920,100901,v3.1.2 11/1/2010,002,0000000,1427494140,45.58,45.59,10.066,10.047,4.528,4.538,045.2,045.9,11.6,12.1,002.2,011.8,004.2,0001,0003,0994.5,001.8,93.7,01.7,0.933,-00.3,-00.0,-0.04,049.9,050.6,-00.7,002.2,-00.3,-0.24,00.00,01288.06 20150327220950,100901,v3.1.2 11/1/2010,002,0000000,1427494170,45.58,45.58,10.011,09.984,4.553,4.565,049.1,049.9,09.9,10.1,002.2,011.8,004.2,0001,0002,0994.4,001.8,93.7,02.0,0.915,-00.3,-00.0,-0.07,049.9,050.6,-00.7,002.2,-00.3,-0.24,00.00,01288.06 20150327221020,100901,v3.1.2 11/1/2010,002,0000000,1427494200,45.57,45.59,10.025,09.999,4.546,4.559,049.9,050.5,10.3,10.3,002.2,011.8,004.2,0001,0002,0994.5,001.8,93.7,02.0,0.912,-00.3,-00.0,-0.04,048.7,049.5,-00.8,002.2,-00.3,-0.24,00.00,01288.06 20150327221050,100901,v3.1.2 11/1/2010,002,0000000,1427494230,45.60,45.61,10.073,10.047,4.527,4.539,050.6,051.0,13.4,13.4,002.2,011.8,004.2,0001,0002,0994.5,001.8,93.7,02.0,0.911,-00.3,-00.0,-0.01,048.7,049.5,-00.8,002.2,-00.3,-0.24,00.00,01288.06 20150327221120,100901,v3.1.2 11/1/2010,002,0000000,1427494260,45.60,45.60,10.043,10.022,4.541,4.550,055.8,056.0,12.6,13.0,002.3,011.8,004.2,0001,0001,0994.4,001.9,93.7,02.4,0.891,-00.2,-00.0,-0.00,049.1,049.6,-00.5,002.2,-00.3,-0.21,00.00,01288.06 20150327221150,100901,v3.1.2 11/1/2010,002,0000000,1427494290,45.58,45.58,10.013,09.981,4.552,4.567,055.0,055.0,10.5,10.2,002.3,011.8,004.3,0001,0002,0994.5,001.8,93.7,02.3,0.896,-00.2,-00.0,00.03,049.1,049.6,-00.5,002.2,-00.3,-0.21,00.00,01288.06 20150327221220,100901,v3.1.2 11/1/2010,002,0000000,1427494320,45.54,45.54,09.993,09.969,4.558,4.568,045.5,044.9,07.3,07.3,002.3,011.8,004.3,0001,0004,0994.4,001.9,93.7,01.7,0.939,-00.3,-00.0,00.11,048.5,048.8,-00.3,002.2,-00.3,-0.18,00.00,01288.06 20150327221250,100901,v3.1.2 11/1/2010,002,0000000,1427494350,45.59,45.59,10.068,10.049,4.528,4.537,042.8,042.5,11.6,12.1,002.2,011.8,004.3,0001,0003,0994.4,001.9,93.7,01.5,0.948,-00.3,-00.0,00.06,048.5,048.8,-00.3,002.2,-00.3,-0.18,00.00,01288.06 20150327221320,100901,v3.1.2 11/1/2010,002,0000000,1427494380,45.59,45.60,10.041,10.025,4.541,4.549,051.6,052.5,12.0,12.7,002.3,011.8,004.2,0001,0001,0994.4,001.8,93.7,02.1,0.906,-00.2,-00.0,-0.07,049.6,050.0,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327221350,100901,v3.1.2 11/1/2010,002,0000000,1427494410,45.58,45.60,10.020,09.993,4.549,4.563,055.0,056.5,11.0,11.1,002.3,011.8,004.3,0001,0001,0994.4,001.8,93.7,02.4,0.890,-00.2,-00.0,-0.15,049.6,050.0,-00.4,002.2,-00.3,-0.19,00.00,01288.06 20150327221420,100901,v3.1.2 11/1/2010,002,0000000,1427494440,45.58,45.59,10.034,10.007,4.543,4.556,052.2,053.3,11.3,11.4,002.3,011.8,004.3,0001,0001,0994.4,001.8,93.7,02.2,0.904,-00.2,-00.0,-0.11,051.0,051.5,-00.5,002.2,-00.2,-0.20,00.00,01288.06 20150327221450,100901,v3.1.2 11/1/2010,002,0000000,1427494470,45.57,45.58,10.015,09.989,4.551,4.563,049.2,049.8,09.7,09.8,002.3,011.8,004.3,0001,0001,0994.4,001.8,93.7,02.0,0.919,-00.3,-00.0,-0.03,051.0,051.5,-00.5,002.2,-00.2,-0.20,00.00,01288.06 20150327221520,100901,v3.1.2 11/1/2010,002,0000000,1427494500,45.58,45.58,10.049,10.022,4.536,4.548,046.9,047.5,11.0,11.2,002.3,011.8,004.3,0001,0002,0994.5,001.7,93.7,01.8,0.928,-00.3,-00.0,-0.03,050.4,050.8,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327221550,100901,v3.1.2 11/1/2010,002,0000000,1427494530,45.59,45.60,10.056,10.035,4.533,4.544,049.3,050.2,12.3,12.6,002.2,011.8,004.2,0001,0002,0994.2,001.8,93.7,02.0,0.914,-00.3,-00.0,-0.08,050.4,050.8,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327221620,100901,v3.1.2 11/1/2010,002,0000000,1427494560,45.58,45.58,09.991,09.958,4.562,4.577,053.3,054.0,09.6,09.3,002.2,011.8,004.2,0001,0002,0994.3,001.9,93.7,02.3,0.897,-00.2,-00.0,-0.05,049.9,050.4,-00.5,002.2,-00.3,-0.21,00.00,01288.06 20150327221650,100901,v3.1.2 11/1/2010,002,0000000,1427494590,45.56,45.56,10.023,09.998,4.546,4.557,045.6,046.3,08.6,08.9,002.2,011.8,004.2,0001,0003,0994.4,001.8,93.7,01.7,0.932,-00.3,-00.0,-0.04,049.9,050.4,-00.5,002.2,-00.3,-0.21,00.00,01288.06 20150327221720,100901,v3.1.2 11/1/2010,002,0000000,1427494620,45.57,45.58,10.030,10.007,4.543,4.555,039.7,040.6,09.2,09.4,002.2,011.8,004.3,0001,0003,0994.3,001.8,93.7,01.4,0.955,-00.3,-00.0,-0.07,048.7,049.6,-00.8,002.2,-00.3,-0.25,00.00,01288.06 20150327221750,100901,v3.1.2 11/1/2010,002,0000000,1427494650,45.57,45.58,10.017,09.993,4.549,4.561,043.4,045.2,09.0,09.6,002.2,011.8,004.2,0001,0003,0994.4,001.8,93.7,01.7,0.937,-00.3,-00.0,-0.18,048.7,049.6,-00.8,002.2,-00.3,-0.25,00.00,01288.06 20150327221820,100901,v3.1.2 11/1/2010,002,0000000,1427494680,45.59,45.59,10.065,10.033,4.529,4.543,045.7,047.6,11.6,11.6,002.3,011.8,004.2,0001,0002,0994.4,001.8,93.7,01.8,0.928,-00.3,-00.0,-0.19,047.6,048.6,-01.0,002.2,-00.3,-0.27,00.00,01288.06 20150327221850,100901,v3.1.2 11/1/2010,002,0000000,1427494710,45.57,45.58,10.017,09.993,4.549,4.561,047.8,048.2,09.6,09.7,002.3,011.8,004.3,0001,0002,0994.4,001.8,93.7,01.9,0.927,-00.3,-00.0,-0.02,047.6,048.6,-01.0,002.2,-00.3,-0.27,00.00,01288.06 20150327221920,100901,v3.1.2 11/1/2010,002,0000000,1427494740,45.56,45.56,10.004,09.978,4.554,4.566,044.7,044.8,08.0,08.1,002.3,011.8,004.3,0001,0003,0994.4,001.8,93.7,01.6,0.940,-00.3,-00.0,00.02,046.1,046.9,-00.8,002.3,-00.3,-0.25,00.00,01288.06 20150327221950,100901,v3.1.2 11/1/2010,002,0000000,1427494770,45.56,45.57,10.046,10.020,4.536,4.548,039.2,039.7,09.3,09.4,002.3,011.8,004.3,0001,0003,0994.3,001.8,93.7,01.3,0.960,-00.3,-00.0,-0.03,046.1,046.9,-00.8,002.3,-00.3,-0.25,00.00,01288.06 20150327222020,100901,v3.1.2 11/1/2010,002,0000000,1427494800,45.56,45.56,10.008,09.985,4.552,4.563,039.7,040.2,08.0,08.2,002.3,011.8,004.3,0001,0004,0994.4,001.8,93.7,01.4,0.958,-00.3,-00.0,-0.02,044.6,045.4,-00.8,002.3,-00.3,-0.25,00.00,01288.06 20150327222050,100901,v3.1.2 11/1/2010,002,0000000,1427494830,45.55,45.56,10.041,10.014,4.536,4.550,037.4,038.1,08.4,08.4,002.3,011.8,004.3,0001,0004,0994.5,001.8,93.7,01.2,0.965,-00.3,-00.0,-0.05,044.6,045.4,-00.8,002.3,-00.3,-0.25,00.00,01288.06 20150327222120,100901,v3.1.2 11/1/2010,002,0000000,1427494860,45.53,45.55,10.001,09.977,4.553,4.565,034.2,034.8,06.4,06.5,002.3,011.8,004.3,0001,0005,0994.4,001.9,93.7,01.1,0.976,-00.3,-00.0,-0.03,040.8,041.6,-00.8,002.3,-00.3,-0.24,00.00,01288.06 20150327222150,100901,v3.1.2 11/1/2010,002,0000000,1427494890,45.56,45.56,10.043,10.016,4.537,4.549,036.4,036.5,08.8,08.8,002.3,011.8,004.3,0001,0004,0994.4,001.8,93.7,01.2,0.971,-00.3,-00.0,00.03,040.8,041.6,-00.8,002.3,-00.3,-0.24,00.00,01288.06 20150327222220,100901,v3.1.2 11/1/2010,002,0000000,1427494920,45.58,45.58,10.045,10.017,4.537,4.550,040.4,040.4,09.9,09.8,002.3,011.8,004.3,0001,0003,0994.5,001.8,93.7,01.4,0.957,-00.3,-00.0,00.04,040.9,041.5,-00.6,002.3,-00.3,-0.22,00.00,01288.06 20150327222250,100901,v3.1.2 11/1/2010,002,0000000,1427494950,45.54,45.55,10.001,09.975,4.554,4.566,040.8,040.6,07.3,07.2,002.3,011.8,004.3,0001,0004,0994.4,001.8,93.7,01.4,0.956,-00.3,-00.0,00.06,040.9,041.5,-00.6,002.3,-00.3,-0.22,00.00,01288.06 20150327222320,100901,v3.1.2 11/1/2010,002,0000000,1427494980,45.57,45.57,10.066,10.043,4.527,4.537,036.0,036.0,09.5,09.8,002.3,011.8,004.3,0001,0004,0994.4,001.8,93.7,01.1,0.972,-00.3,-00.0,00.03,039.0,039.2,-00.3,002.3,-00.3,-0.18,00.00,01288.06 20150327222350,100901,v3.1.2 11/1/2010,002,0000000,1427495010,45.58,45.58,10.055,10.029,4.533,4.545,040.6,041.1,10.8,11.0,002.3,011.8,004.3,0001,0003,0994.5,001.8,93.7,01.4,0.954,-00.3,-00.0,-0.03,039.0,039.2,-00.3,002.3,-00.3,-0.18,00.00,01288.06 20150327222420,100901,v3.1.2 11/1/2010,002,0000000,1427495040,45.57,45.59,10.047,10.025,4.536,4.547,046.9,047.4,10.7,10.9,002.3,011.8,004.3,0001,0002,0994.5,001.8,93.7,01.8,0.929,-00.3,-00.0,-0.03,039.4,039.8,-00.3,002.3,-00.3,-0.19,00.00,01288.06 20150327222450,100901,v3.1.2 11/1/2010,002,0000000,1427495070,45.58,45.59,10.041,10.017,4.540,4.551,048.4,049.1,11.2,11.4,002.3,011.8,004.3,0001,0002,0994.5,001.8,93.7,01.9,0.922,-00.3,-00.0,-0.04,039.4,039.8,-00.3,002.3,-00.3,-0.19,00.00,01288.06 20150327222520,100901,v3.1.2 11/1/2010,002,0000000,1427495100,45.57,45.58,10.043,10.017,4.537,4.550,046.6,047.2,10.1,10.1,002.3,011.8,004.3,0001,0002,0994.5,001.8,93.7,01.8,0.929,-00.3,-00.0,-0.04,040.8,041.2,-00.4,002.3,-00.3,-0.19,00.00,01288.06 20150327222550,100901,v3.1.2 11/1/2010,002,0000000,1427495130,45.58,45.59,10.035,10.006,4.542,4.557,046.4,046.6,10.9,10.6,002.3,011.8,004.3,0001,0002,0994.4,001.9,93.7,01.8,0.932,-00.3,-00.0,00.01,040.8,041.2,-00.4,002.3,-00.3,-0.19,00.00,01288.06 20150327222620,100901,v3.1.2 11/1/2010,002,0000000,1427495160,45.59,45.58,10.047,10.021,4.537,4.549,049.5,050.0,11.4,11.6,002.3,011.8,004.3,0001,0001,0994.4,001.9,93.7,02.0,0.919,-00.3,-00.0,-0.03,043.9,044.2,-00.3,002.3,-00.3,-0.19,00.00,01288.06 20150327222650,100901,v3.1.2 11/1/2010,002,0000000,1427495190,45.56,45.57,09.993,09.974,4.559,4.569,048.2,049.0,08.6,08.9,002.3,011.8,004.3,0001,0002,0994.4,001.9,93.7,01.9,0.924,-00.3,-00.0,-0.06,043.9,044.2,-00.3,002.3,-00.3,-0.19,00.00,01288.06 20150327222720,100901,v3.1.2 11/1/2010,002,0000000,1427495220,45.59,45.59,10.053,10.024,4.535,4.548,048.1,048.7,11.6,11.7,002.3,011.8,004.3,0001,0002,0994.4,001.9,93.7,01.9,0.925,-00.3,-00.0,-0.04,045.4,045.9,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327222750,100901,v3.1.2 11/1/2010,002,0000000,1427495250,45.59,45.59,10.017,09.991,4.551,4.563,051.9,052.5,10.9,11.0,002.3,011.8,004.3,0001,0000,0994.5,001.9,93.7,02.2,0.908,-00.2,-00.0,-0.04,045.4,045.9,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327222820,100901,v3.1.2 11/1/2010,002,0000000,1427495280,45.58,45.59,10.025,10.001,4.547,4.559,053.3,053.7,11.0,11.1,002.3,011.8,004.3,0001,0001,0994.4,001.9,93.8,02.2,0.905,-00.2,-00.0,-0.02,048.9,049.4,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327222850,100901,v3.1.2 11/1/2010,002,0000000,1427495310,45.58,45.58,10.013,09.986,4.552,4.564,050.8,051.3,10.1,10.2,002.3,011.8,004.3,0001,0001,0994.4,001.8,93.7,02.1,0.916,-00.2,-00.0,-0.02,048.9,049.4,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327222920,100901,v3.1.2 11/1/2010,002,0000000,1427495340,45.56,45.56,10.010,09.983,4.552,4.564,045.6,046.1,08.4,08.5,002.3,011.8,004.3,0001,0003,0994.4,001.8,93.7,01.7,0.935,-00.3,-00.0,-0.03,048.6,049.2,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327222950,100901,v3.1.2 11/1/2010,002,0000000,1427495370,45.54,45.55,10.023,09.998,4.544,4.556,037.7,037.9,07.9,07.8,002.2,011.9,004.3,0001,0004,0994.5,001.9,93.7,01.2,0.966,-00.3,-00.0,00.01,048.6,049.2,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223020,100901,v3.1.2 11/1/2010,002,0000000,1427495400,45.58,45.60,10.065,10.043,4.529,4.540,042.2,042.6,11.8,12.1,002.3,011.9,004.2,0001,0002,0994.4,001.8,93.7,01.5,0.948,-00.3,-00.0,-0.02,047.7,048.2,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223050,100901,v3.1.2 11/1/2010,002,0000000,1427495430,45.56,45.56,09.988,09.968,4.561,4.570,047.2,047.8,07.8,08.1,002.3,011.9,004.3,0001,0002,0994.4,001.8,93.7,01.8,0.927,-00.3,-00.0,-0.04,047.7,048.2,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223120,100901,v3.1.2 11/1/2010,002,0000000,1427495460,45.54,45.54,09.997,09.975,4.555,4.565,040.0,040.7,06.7,07.1,002.3,011.9,004.3,0001,0004,0994.4,001.9,93.8,01.4,0.956,-00.3,-00.0,-0.05,045.8,046.4,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223150,100901,v3.1.2 11/1/2010,002,0000000,1427495490,45.57,45.57,10.044,10.017,4.537,4.549,038.1,039.0,09.5,09.6,002.3,011.9,004.3,0001,0003,0994.4,001.9,93.7,01.3,0.962,-00.3,-00.0,-0.07,045.8,046.4,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223220,100901,v3.1.2 11/1/2010,002,0000000,1427495520,45.55,45.55,10.002,09.975,4.554,4.567,040.6,041.2,07.6,07.6,002.3,011.9,004.3,0001,0003,0994.4,001.9,93.7,01.4,0.954,-00.3,-00.0,-0.04,044.4,044.9,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223250,100901,v3.1.2 11/1/2010,002,0000000,1427495550,45.55,45.56,10.043,10.020,4.536,4.547,038.0,038.3,08.7,08.9,002.3,011.9,004.3,0001,0003,0994.5,001.8,93.7,01.3,0.965,-00.3,-00.0,-0.00,044.4,044.9,-00.5,002.3,-00.3,-0.21,00.00,01288.06 20150327223320,100901,v3.1.2 11/1/2010,002,0000000,1427495580,45.58,45.58,10.058,10.031,4.532,4.544,040.9,041.0,10.7,10.7,002.3,011.9,004.3,0001,0002,0994.3,001.9,93.7,01.4,0.956,-00.3,-00.0,00.03,041.9,042.3,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327223350,100901,v3.1.2 11/1/2010,002,0000000,1427495610,45.57,45.58,10.022,09.996,4.547,4.559,046.9,047.2,09.7,09.8,002.3,011.9,004.3,0001,0002,0994.3,001.9,93.7,01.8,0.931,-00.3,-00.0,00.00,041.9,042.3,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327223420,100901,v3.1.2 11/1/2010,002,0000000,1427495640,45.58,45.58,10.041,10.016,4.539,4.550,047.4,047.6,10.6,10.7,002.3,011.9,004.3,0001,0002,0994.4,001.9,93.7,01.8,0.930,-00.3,-00.0,00.01,042.2,042.6,-00.4,002.3,-00.3,-0.19,00.00,01288.06 20150327223450,100901,v3.1.2 11/1/2010,002,0000000,1427495670,45.57,45.58,10.024,10.004,4.546,4.556,047.0,047.3,09.8,10.1,002.3,011.9,004.3,0001,0001,0994.4,001.9,93.7,01.8,0.932,-00.3,-00.0,00.00,042.2,042.6,-00.4,002.3,-00.3,-0.19,00.00,01288.06 20150327223520,100901,v3.1.2 11/1/2010,002,0000000,1427495700,45.59,45.59,10.051,10.022,4.536,4.549,048.4,049.1,11.5,11.7,002.3,011.9,004.3,0001,0001,0994.3,001.8,93.7,01.9,0.925,-00.3,-00.0,-0.06,043.5,043.9,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327223550,100901,v3.1.2 11/1/2010,002,0000000,1427495730,45.56,45.57,09.991,09.967,4.560,4.572,048.3,048.5,08.4,08.4,002.3,011.9,004.3,0001,0002,0994.3,001.8,93.7,01.9,0.926,-00.3,-00.0,00.00,043.5,043.9,-00.5,002.3,-00.3,-0.20,00.00,01288.06 20150327223620,100901,v3.1.2 11/1/2010,002,0000000,1427495760,45.53,45.54,10.002,09.978,4.553,4.564,039.6,038.7,06.6,06.4,002.3,011.9,004.3,0001,0004,0994.4,001.9,93.8,01.3,0.964,-00.3,-00.0,00.14,043.4,043.5,-00.1,002.3,-00.3,-0.16,00.00,01288.06 20150327223650,100901,v3.1.2 11/1/2010,002,0000000,1427495790,45.58,45.57,10.083,10.061,4.520,4.530,035.5,034.9,10.7,11.0,002.3,011.9,004.3,0001,0004,0994.3,001.9,93.8,01.1,0.976,-00.3,-00.0,00.11,043.4,043.5,-00.1,002.3,-00.3,-0.16,00.00,01288.06 20150327223720,100901,v3.1.2 11/1/2010,002,0000000,1427495820,45.57,45.58,10.027,09.999,4.545,4.558,043.0,043.8,09.6,09.7,002.3,011.9,004.3,0001,0002,0994.3,001.9,93.8,01.6,0.946,-00.3,-00.0,-0.06,043.8,044.0,-00.2,002.3,-00.3,-0.17,00.00,01288.06 20150327223750,100901,v3.1.2 11/1/2010,002,0000000,1427495850,45.56,45.57,10.014,09.989,4.550,4.562,046.1,046.8,09.0,09.1,002.4,011.9,004.3,0001,0002,0994.3,002.0,93.8,01.8,0.934,-00.3,-00.0,-0.04,043.8,044.0,-00.2,002.3,-00.3,-0.17,00.00,01288.06 20150327223820,100901,v3.1.2 11/1/2010,002,0000000,1427495880,45.59,45.60,10.068,10.045,4.528,4.540,047.8,048.0,12.5,12.7,002.4,011.9,004.4,0001,0001,0994.3,001.9,93.8,01.9,0.930,-00.3,-00.0,00.00,045.2,045.4,-00.2,002.3,-00.3,-0.17,00.00,01288.06 20150327223850,100901,v3.1.2 11/1/2010,002,0000000,1427495910,45.59,45.60,10.032,10.009,4.544,4.556,054.1,053.8,12.1,11.9,002.4,011.9,004.3,0001,0000,0994.3,001.9,93.8,02.2,0.907,-00.2,-00.0,00.07,045.2,045.4,-00.2,002.3,-00.3,-0.17,00.00,01288.06 20150327223920,100901,v3.1.2 11/1/2010,002,0000000,1427495940,45.60,45.61,10.050,10.030,4.537,4.547,057.3,056.4,13.1,13.2,002.4,011.9,004.4,0001,0000,0994.3,001.9,93.8,02.4,0.897,-00.2,-00.0,00.13,047.2,047.2,000.0,002.3,-00.3,-0.15,00.00,01288.06 20150327223950,100901,v3.1.2 11/1/2010,002,0000000,1427495970,45.58,45.59,10.034,10.016,4.542,4.552,053.8,053.4,11.4,11.6,002.4,011.9,004.4,0001,0000,0994.2,001.9,93.8,02.2,0.908,-00.2,-00.0,00.07,047.2,047.2,000.0,002.3,-00.3,-0.15,00.00,01288.06 20150327224020,100901,v3.1.2 11/1/2010,002,0000000,1427496000,45.59,45.61,10.039,10.010,4.542,4.556,056.0,055.8,13.1,12.8,002.4,011.9,004.4,0001,0000,0994.3,002.0,93.8,02.4,0.899,-00.2,-00.0,00.05,048.7,048.5,000.2,002.3,-00.3,-0.13,00.00,01288.06 20150327224050,100901,v3.1.2 11/1/2010,002,0000000,1427496030,45.58,45.58,10.021,09.999,4.549,4.558,055.1,055.0,10.4,10.7,002.4,011.9,004.4,0001,0000,0994.2,002.0,93.8,02.3,0.903,-00.2,-00.0,00.03,048.7,048.5,000.2,002.3,-00.3,-0.13,00.00,01288.06 20150327224120,100901,v3.1.2 11/1/2010,002,0000000,1427496060,45.57,45.58,10.043,10.018,4.537,4.550,045.1,046.6,10.1,10.5,002.4,011.9,004.4,0001,0002,0994.4,001.9,93.8,01.8,0.936,-00.3,-00.0,-0.14,049.8,050.1,-00.3,002.4,-00.3,-0.18,00.00,01288.06 20150327224150,100901,v3.1.2 11/1/2010,002,0000000,1427496090,45.57,45.58,10.010,09.984,4.552,4.565,045.2,047.5,09.4,09.7,002.4,011.9,004.4,0001,0002,0994.3,001.9,93.8,01.8,0.932,-00.3,-00.0,-0.23,049.8,050.1,-00.3,002.4,-00.3,-0.18,00.00,01288.06 20150327224220,100901,v3.1.2 11/1/2010,002,0000000,1427496120,45.55,45.56,09.997,09.966,4.557,4.572,045.5,045.5,07.9,07.4,002.3,011.9,004.3,0001,0002,0994.2,001.9,93.8,01.7,0.939,-00.3,-00.0,00.03,050.3,050.5,-00.1,002.4,-00.3,-0.17,00.00,01288.06 20150327224250,100901,v3.1.2 11/1/2010,002,0000000,1427496150,45.58,45.58,10.075,10.051,4.524,4.535,041.1,040.0,11.2,11.2,002.3,011.9,004.3,0001,0002,0994.4,002.0,93.8,01.4,0.960,-00.3,-00.0,00.17,050.3,050.5,-00.1,002.4,-00.3,-0.17,00.00,01288.06 20150327224320,100901,v3.1.2 11/1/2010,002,0000000,1427496180,45.58,45.59,10.025,10.005,4.546,4.556,045.6,045.5,10.3,10.6,002.4,011.9,004.4,0001,0002,0994.3,002.0,93.8,01.7,0.940,-00.3,-00.0,00.05,049.9,050.0,-00.1,002.4,-00.3,-0.16,00.00,01288.06 20150327224350,100901,v3.1.2 11/1/2010,002,0000000,1427496210,45.54,45.55,10.003,09.981,4.552,4.564,044.4,045.5,07.8,08.0,002.4,011.9,004.4,0001,0003,0994.3,002.0,93.8,01.7,0.940,-00.3,-00.0,-0.10,049.9,050.0,-00.1,002.4,-00.3,-0.16,00.00,01288.06 20150327224420,100901,v3.1.2 11/1/2010,002,0000000,1427496240,45.59,45.58,10.075,10.044,4.525,4.538,042.3,043.5,12.0,12.1,002.4,011.9,004.4,0001,0002,0994.3,002.0,93.8,01.6,0.948,-00.3,-00.0,-0.10,046.9,047.4,-00.5,002.4,-00.3,-0.20,00.00,01288.06 20150327224450,100901,v3.1.2 11/1/2010,002,0000000,1427496270,45.59,45.58,10.030,10.001,4.545,4.558,050.7,050.7,11.2,11.1,002.4,011.9,004.4,0001,0000,0994.3,002.0,93.8,02.0,0.921,-00.3,-00.0,00.03,046.9,047.4,-00.5,002.4,-00.3,-0.20,00.00,01288.06 20150327224520,100901,v3.1.2 11/1/2010,002,0000000,1427496300,45.59,45.58,10.012,09.987,4.553,4.564,055.6,055.3,11.0,11.1,002.4,011.9,004.4,0001,0000,0994.2,002.0,93.8,02.3,0.903,-00.2,-00.0,00.07,046.8,047.3,-00.4,002.4,-00.3,-0.20,00.00,01288.06 20150327224550,100901,v3.1.2 11/1/2010,002,0000000,1427496330,45.57,45.57,10.019,09.994,4.549,4.560,050.2,050.0,09.5,09.5,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,02.0,0.924,-00.3,-00.0,00.05,046.8,047.3,-00.4,002.4,-00.3,-0.20,00.00,01288.06 20150327224620,100901,v3.1.2 11/1/2010,002,0000000,1427496360,45.58,45.58,10.030,10.008,4.544,4.554,047.4,047.2,10.9,11.1,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,01.8,0.935,-00.3,-00.0,00.06,047.3,047.4,-00.1,002.4,-00.3,-0.16,00.00,01288.06 20150327224650,100901,v3.1.2 11/1/2010,002,0000000,1427496390,45.57,45.59,10.036,10.012,4.541,4.553,048.2,048.5,10.5,10.6,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,01.9,0.930,-00.3,-00.0,-0.01,047.3,047.4,-00.1,002.4,-00.3,-0.16,00.00,01288.06 20150327224720,100901,v3.1.2 11/1/2010,002,0000000,1427496420,45.57,45.57,10.035,10.009,4.541,4.553,043.2,044.2,09.4,09.7,002.4,012.0,004.4,0001,0003,0994.2,002.0,93.8,01.6,0.947,-00.3,-00.0,-0.08,046.8,047.1,-00.3,002.4,-00.3,-0.19,00.00,01288.06 20150327224750,100901,v3.1.2 11/1/2010,002,0000000,1427496450,45.57,45.58,10.018,09.987,4.549,4.564,045.9,046.8,10.1,10.0,002.4,012.0,004.4,0001,0002,0994.1,002.0,93.8,01.8,0.938,-00.3,-00.0,-0.07,046.8,047.1,-00.3,002.4,-00.3,-0.19,00.00,01288.06 20150327224820,100901,v3.1.2 11/1/2010,002,0000000,1427496480,45.57,45.57,10.029,10.007,4.544,4.554,046.5,047.0,09.4,09.7,002.5,012.0,004.5,0001,0001,0994.2,002.0,93.8,01.8,0.938,-00.3,-00.0,-0.02,047.0,047.4,-00.4,002.4,-00.3,-0.20,00.00,01288.06 20150327224850,100901,v3.1.2 11/1/2010,002,0000000,1427496510,45.58,45.58,10.040,10.013,4.540,4.552,045.5,046.0,10.8,10.9,002.4,012.0,004.5,0001,0001,0994.2,002.0,93.7,01.7,0.941,-00.3,-00.0,-0.03,047.0,047.4,-00.4,002.4,-00.3,-0.20,00.00,01288.06 20150327224920,100901,v3.1.2 11/1/2010,002,0000000,1427496540,45.58,45.59,10.030,10.004,4.544,4.557,050.2,050.6,10.9,10.9,002.4,012.0,004.4,0001,0000,0994.2,002.0,93.7,02.0,0.923,-00.3,-00.0,-0.02,048.6,048.8,-00.3,002.4,-00.3,-0.18,00.00,01288.06 20150327224950,100901,v3.1.2 11/1/2010,002,0000000,1427496570,45.57,45.59,10.026,10.005,4.546,4.556,050.4,050.5,10.7,10.9,002.4,012.0,004.4,0001,0000,0994.2,001.9,93.7,02.0,0.924,-00.3,-00.0,00.02,048.6,048.8,-00.3,002.4,-00.3,-0.18,00.00,01288.06 20150327225020,100901,v3.1.2 11/1/2010,002,0000000,1427496600,45.59,45.58,10.038,10.019,4.541,4.550,050.0,050.3,11.2,11.6,002.4,012.0,004.4,0001,0000,0994.2,002.0,93.8,02.0,0.925,-00.3,-00.0,00.01,047.5,047.8,-00.4,002.4,-00.3,-0.19,00.00,01288.06 20150327225050,100901,v3.1.2 11/1/2010,002,0000000,1427496630,45.57,45.57,10.000,09.972,4.557,4.570,050.9,051.3,09.4,09.4,002.4,012.0,004.4,0001,0001,0994.3,001.9,93.8,02.1,0.920,-00.2,-00.0,-0.02,047.5,047.8,-00.4,002.4,-00.3,-0.19,00.00,01288.06 20150327225120,100901,v3.1.2 11/1/2010,002,0000000,1427496660,45.57,45.57,10.035,10.010,4.541,4.552,045.8,045.9,09.4,09.4,002.4,012.0,004.4,0001,0002,0994.2,002.0,93.8,01.7,0.940,-00.3,-00.0,00.02,047.1,047.6,-00.4,002.4,-00.3,-0.20,00.00,01288.06 20150327225150,100901,v3.1.2 11/1/2010,002,0000000,1427496690,45.57,45.57,10.018,09.994,4.549,4.560,042.9,043.7,09.0,09.5,002.4,012.0,004.4,0001,0002,0994.2,001.9,93.8,01.6,0.947,-00.3,-00.0,-0.05,047.1,047.6,-00.4,002.4,-00.3,-0.20,00.00,01288.06 20150327225220,100901,v3.1.2 11/1/2010,002,0000000,1427496720,45.56,45.57,10.014,09.989,4.550,4.562,043.7,045.4,08.5,08.9,002.4,012.0,004.4,0001,0003,0994.2,002.0,93.8,01.7,0.941,-00.3,-00.0,-0.17,047.2,047.8,-00.6,002.4,-00.3,-0.22,00.00,01288.06 20150327225250,100901,v3.1.2 11/1/2010,002,0000000,1427496750,45.58,45.58,10.054,10.022,4.533,4.548,042.5,043.4,10.4,10.3,002.4,012.0,004.4,0001,0002,0994.2,002.0,93.8,01.6,0.949,-00.3,-00.0,-0.07,047.2,047.8,-00.6,002.4,-00.3,-0.22,00.00,01288.06 20150327225320,100901,v3.1.2 11/1/2010,002,0000000,1427496780,45.59,45.58,10.055,10.028,4.534,4.546,045.6,046.0,11.3,11.4,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,01.7,0.940,-00.3,-00.0,-0.01,047.1,047.6,-00.6,002.4,-00.3,-0.22,00.00,01288.06 20150327225350,100901,v3.1.2 11/1/2010,002,0000000,1427496810,45.57,45.57,10.024,10.000,4.546,4.558,047.3,048.2,09.6,10.0,002.4,012.0,004.4,0001,0002,0994.2,002.0,93.8,01.9,0.931,-00.3,-00.0,-0.08,047.1,047.6,-00.6,002.4,-00.3,-0.22,00.00,01288.06 20150327225420,100901,v3.1.2 11/1/2010,002,0000000,1427496840,45.58,45.58,10.040,10.013,4.540,4.552,046.4,047.6,10.4,10.7,002.4,012.0,004.4,0001,0002,0994.2,002.0,93.8,01.8,0.933,-00.3,-00.0,-0.11,046.3,047.0,-00.7,002.4,-00.3,-0.23,00.00,01288.06 20150327225450,100901,v3.1.2 11/1/2010,002,0000000,1427496870,45.58,45.57,10.049,10.019,4.536,4.549,045.8,046.5,10.6,10.6,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,01.8,0.938,-00.3,-00.0,-0.05,046.3,047.0,-00.7,002.4,-00.3,-0.23,00.00,01288.06 20150327225520,100901,v3.1.2 11/1/2010,002,0000000,1427496900,45.57,45.59,10.054,10.028,4.533,4.546,046.5,046.3,11.3,11.1,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,01.7,0.939,-00.3,-00.0,00.06,045.6,046.2,-00.6,002.4,-00.3,-0.22,00.00,01288.06 20150327225550,100901,v3.1.2 11/1/2010,002,0000000,1427496930,45.59,45.59,10.037,10.012,4.542,4.553,050.4,050.1,11.4,11.4,002.4,012.0,004.4,0001,0001,0994.3,002.0,93.8,02.0,0.925,-00.3,-00.0,00.07,045.6,046.2,-00.6,002.4,-00.3,-0.22,00.00,01288.06 20150327225620,100901,v3.1.2 11/1/2010,002,0000000,1427496960,45.56,45.57,09.989,09.967,4.561,4.572,050.1,050.3,08.4,08.6,002.4,012.0,004.4,0001,0001,0994.2,002.0,93.8,02.0,0.924,-00.3,-00.0,-0.00,046.4,047.1,-00.7,002.4,-00.3,-0.23,00.00,01288.06 20150327225650,100901,v3.1.2 11/1/2010,002,0000000,1427496990,45.59,45.60,10.082,10.055,4.522,4.535,048.3,048.6,13.0,12.9,002.4,012.0,004.4,0001,0001,0994.2,002.1,93.8,01.9,0.931,-00.3,-00.0,-0.01,046.4,047.1,-00.7,002.4,-00.3,-0.23,00.00,01288.06 20150327225720,100901,v3.1.2 11/1/2010,002,0000000,1427497020,45.58,45.59,10.011,09.988,4.553,4.564,053.0,052.9,10.8,10.9,002.5,012.0,004.4,0001,0000,0994.2,002.1,93.8,02.2,0.915,-00.2,-00.0,00.05,048.3,048.6,-00.3,002.4,-00.3,-0.19,00.00,01288.06 20150327225750,100901,v3.1.2 11/1/2010,002,0000000,1427497050,45.56,45.57,09.987,09.968,4.562,4.572,051.4,051.2,08.4,08.7,002.5,012.0,004.5,0001,0001,0994.2,002.0,93.7,02.1,0.921,-00.3,-00.0,00.05,048.3,048.6,-00.3,002.4,-00.3,-0.19,00.00,01288.06 20150327225820,100901,v3.1.2 11/1/2010,002,0000000,1427497080,45.56,45.58,10.024,10.002,4.546,4.557,043.4,044.2,09.0,09.4,002.4,012.0,004.5,0001,0002,0994.3,002.0,93.7,01.6,0.948,-00.3,-00.0,-0.05,047.9,048.3,-00.4,002.4,-00.3,-0.19,00.00,01288.06 20150327225850,100901,v3.1.2 11/1/2010,002,0000000,1427497110,45.56,45.56,10.023,09.995,4.546,4.559,041.1,042.1,08.7,08.8,002.5,012.0,004.5,0001,0002,0994.2,002.0,93.7,01.5,0.955,-00.3,-00.0,-0.09,047.9,048.3,-00.4,002.4,-00.3,-0.19,00.00,01288.06 20150327225920,100901,v3.1.2 11/1/2010,002,0000000,1427497140,45.56,45.56,10.022,09.994,4.546,4.559,041.6,042.3,08.7,08.7,002.5,012.0,004.5,0001,0002,0994.1,002.0,93.7,01.5,0.955,-00.3,-00.0,-0.05,046.9,047.2,-00.3,002.4,-00.3,-0.18,00.00,01288.06 20150327225950,100901,v3.1.2 11/1/2010,002,0000000,1427497170,45.56,45.57,10.026,09.995,4.544,4.559,042.5,042.7,09.1,08.9,002.4,012.0,004.4,0001,0002,0994.1,001.9,93.7,01.5,0.953,-00.3,-00.0,00.01,046.9,047.2,-00.3,002.4,-00.3,-0.18,00.00,01288.06