20150328020020,100901,v3.1.2 11/1/2010,002,0000000,1427508000,45.55,45.55,09.980,09.965,4.564,4.571,049.2,041.7,07.9,06.8,002.2,011.4,004.2,0001,0007,0992.6,002.1,93.7,01.5,0.951,-00.3,-00.0,00.91,045.0,036.8,008.1,002.3,-00.3,00.81,00.96,01289.03

20150328020050,100901,v3.1.2 11/1/2010,002,0000000,1427508030,45.55,45.55,10.051,10.028,4.532,4.543,040.3,034.7,09.0,08.2,002.2,011.4,004.2,0001,0008,0992.6,002.1,93.7,01.1,0.976,-00.3,-00.0,00.69,045.0,036.8,008.1,002.3,-00.3,00.81,00.71,01289.03

20150328020120,100901,v3.1.2 11/1/2010,002,0000000,1427508060,45.57,45.58,10.078,10.035,4.521,4.542,039.4,035.0,11.7,09.8,002.2,011.3,004.2,0001,0007,0992.6,002.0,93.7,01.1,0.975,-00.3,-00.0,00.55,042.0,035.4,006.6,002.2,-00.3,00.63,00.56,01289.04

20150328020150,100901,v3.1.2 11/1/2010,002,0000000,1427508090,45.58,45.59,10.028,10.009,4.545,4.555,051.1,043.9,11.5,09.9,002.3,011.3,004.2,0001,0006,0992.5,002.1,93.7,01.6,0.943,-00.3,-00.0,00.88,042.0,035.4,006.6,002.2,-00.3,00.63,00.93,01289.05

20150328020220,100901,v3.1.2 11/1/2010,002,0000000,1427508120,45.56,45.55,09.991,09.978,4.560,4.565,050.3,043.4,08.1,07.8,002.3,011.3,004.3,0001,0007,0992.5,002.1,93.7,01.6,0.945,-00.3,-00.0,00.84,043.4,037.2,006.2,002.2,-00.3,00.59,00.89,01289.06

20150328020250,100901,v3.1.2 11/1/2010,002,0000000,1427508150,45.57,45.57,10.061,10.029,4.530,4.544,041.6,038.8,10.4,09.6,002.3,011.3,004.3,0001,0007,0992.6,002.1,93.7,01.3,0.963,-00.3,-00.0,00.37,043.4,037.2,006.2,002.2,-00.3,00.59,00.39,01289.06

20150328020320,100901,v3.1.2 11/1/2010,002,0000000,1427508180,45.56,45.57,10.023,09.994,4.545,4.559,041.2,037.9,09.1,08.0,002.3,011.3,004.3,0001,0007,0992.5,002.1,93.7,01.2,0.966,-00.3,-00.0,00.42,043.0,037.7,005.3,002.2,-00.3,00.48,00.44,01289.06

20150328020350,100901,v3.1.2 11/1/2010,002,0000000,1427508210,45.57,45.57,10.034,10.009,4.541,4.553,042.7,038.5,09.6,08.8,002.3,011.3,004.3,0001,0008,0992.6,002.1,93.7,01.3,0.964,-00.3,-00.0,00.53,043.0,037.7,005.3,002.2,-00.3,00.48,00.55,01289.07

20150328020420,100901,v3.1.2 11/1/2010,002,0000000,1427508240,45.55,45.54,10.027,09.994,4.543,4.557,038.9,035.3,08.1,07.0,002.3,011.3,004.3,0001,0008,0992.6,002.0,93.7,01.1,0.974,-00.3,-00.0,00.47,043.8,038.7,005.1,002.3,-00.3,00.46,00.48,01289.07

20150328020450,100901,v3.1.2 11/1/2010,002,0000000,1427508270,45.57,45.59,10.064,10.041,4.528,4.540,041.2,035.5,11.4,10.0,002.3,011.3,004.3,0001,0007,0992.6,002.1,93.7,01.1,0.974,-00.3,-00.0,00.72,043.8,038.7,005.1,002.3,-00.3,00.46,00.74,01289.08

20150328020520,100901,v3.1.2 11/1/2010,002,0000000,1427508300,45.55,45.55,09.987,09.953,4.561,4.576,045.5,038.8,07.6,06.0,002.3,011.3,004.3,0001,0007,0992.5,002.0,93.7,01.3,0.963,-00.3,-00.0,00.83,043.1,038.1,005.0,002.3,-00.3,00.44,00.86,01289.08

20150328020550,100901,v3.1.2 11/1/2010,002,0000000,1427508330,45.54,45.55,10.047,10.022,4.532,4.545,036.9,030.9,08.3,06.9,002.2,011.3,004.3,0001,0009,0992.6,002.0,93.7,00.9,0.986,-00.3,-00.0,00.75,043.1,038.1,005.0,002.3,-00.3,00.44,00.76,01289.09

20150328020620,100901,v3.1.2 11/1/2010,002,0000000,1427508360,45.58,45.60,10.108,10.066,4.510,4.530,040.2,033.3,13.9,11.5,002.2,011.3,004.2,0001,0008,0992.5,002.0,93.7,01.0,0.979,-00.3,-00.0,00.85,043.2,037.7,005.5,002.3,-00.3,00.50,00.87,01289.10

20150328020650,100901,v3.1.2 11/1/2010,002,0000000,1427508390,45.57,45.58,09.993,09.977,4.561,4.569,055.4,046.7,10.3,08.8,002.2,011.3,004.2,0001,0006,0992.6,002.0,93.7,01.8,0.929,-00.3,-00.0,01.06,043.2,037.7,005.5,002.3,-00.3,00.50,01.14,01289.10

20150328020720,100901,v3.1.2 11/1/2010,002,0000000,1427508420,45.56,45.55,10.017,09.990,4.548,4.560,050.3,041.8,09.0,07.5,002.2,011.3,004.2,0001,0007,0992.6,002.0,93.7,01.5,0.950,-00.3,-00.0,01.03,043.2,037.4,005.8,002.3,-00.3,00.54,01.08,01289.12

20150328020750,100901,v3.1.2 11/1/2010,002,0000000,1427508450,45.56,45.55,10.027,09.996,4.543,4.557,041.0,033.6,09.1,07.2,002.3,011.3,004.3,0001,0008,0992.5,002.0,93.7,01.0,0.979,-00.3,-00.0,00.91,043.2,037.4,005.8,002.3,-00.3,00.54,00.93,01289.12

20150328020820,100901,v3.1.2 11/1/2010,002,0000000,1427508480,45.54,45.54,10.007,09.984,4.551,4.562,040.9,032.2,07.9,06.1,002.3,011.3,004.3,0001,0008,0992.6,002.0,93.7,00.9,0.983,-00.3,-00.0,01.06,043.2,036.3,006.9,002.2,-00.3,00.66,01.08,01289.13

20150328020850,100901,v3.1.2 11/1/2010,002,0000000,1427508510,45.55,45.54,10.052,10.027,4.531,4.542,037.1,028.0,09.0,07.1,002.2,011.3,004.2,0001,0009,0992.7,002.0,93.7,00.7,0.992,-00.3,-00.0,01.12,043.2,036.3,006.9,002.2,-00.3,00.66,01.12,01289.14

20150328020920,100901,v3.1.2 11/1/2010,002,0000000,1427508540,45.58,45.58,10.068,10.050,4.528,4.535,043.0,032.9,12.2,10.3,002.2,011.3,004.2,0001,0007,0992.6,002.1,93.7,01.0,0.981,-00.3,-00.0,01.23,044.0,035.8,008.2,002.2,-00.3,00.82,01.25,01289.15

20150328020950,100901,v3.1.2 11/1/2010,002,0000000,1427508570,45.58,45.58,10.028,09.995,4.546,4.560,054.7,044.7,11.8,09.5,002.3,011.3,004.2,0001,0006,0992.5,002.1,93.7,01.6,0.940,-00.3,-00.0,01.21,044.0,035.8,008.2,002.2,-00.3,00.82,01.29,01289.16

20150328021020,100901,v3.1.2 11/1/2010,002,0000000,1427508600,45.57,45.56,10.021,09.981,4.547,4.565,051.5,042.0,10.0,07.3,002.3,011.3,004.3,0001,0007,0992.6,002.0,93.7,01.5,0.950,-00.3,-00.0,01.15,045.2,036.5,008.7,002.2,-00.3,00.88,01.21,01289.17

20150328021050,100901,v3.1.2 11/1/2010,002,0000000,1427508630,45.56,45.56,10.018,09.998,4.548,4.557,045.9,035.3,09.7,07.7,002.3,011.3,004.3,0001,0007,0992.6,002.0,93.7,01.1,0.974,-00.3,-00.0,01.29,045.2,036.5,008.7,002.2,-00.3,00.88,01.32,01289.18

20150328021120,100901,v3.1.2 11/1/2010,002,0000000,1427508660,45.58,45.58,10.076,10.038,4.524,4.541,046.7,036.3,12.5,09.7,002.3,011.3,004.3,0001,0007,0992.6,002.0,93.7,01.1,0.972,-00.3,-00.0,01.26,046.5,037.1,009.4,002.3,-00.3,00.96,01.30,01289.19

20150328021150,100901,v3.1.2 11/1/2010,002,0000000,1427508690,45.58,45.59,10.056,10.032,4.533,4.545,050.6,039.2,12.7,10.0,002.3,011.3,004.3,0001,0006,0992.5,002.1,93.7,01.3,0.962,-00.3,-00.0,01.39,046.5,037.1,009.4,002.3,-00.3,00.96,01.44,01289.20

20150328021220,100901,v3.1.2 11/1/2010,002,0000000,1427508720,45.58,45.60,10.055,10.015,4.533,4.554,057.4,044.5,14.0,10.4,002.3,011.3,004.3,0002,0005,0992.5,002.1,93.7,01.6,0.943,-00.3,-00.0,01.55,047.9,037.6,010.3,002.3,-00.3,01.07,01.64,01289.22

20150328021250,100901,v3.1.2 11/1/2010,002,0000000,1427508750,45.55,45.55,09.962,09.949,4.573,4.578,055.1,043.0,07.8,06.0,002.3,011.3,004.3,0001,0007,0992.6,002.1,93.7,01.5,0.949,-00.3,-00.0,01.46,047.9,037.6,010.3,002.3,-00.3,01.07,01.54,01289.23

20150328021320,100901,v3.1.2 11/1/2010,002,0000000,1427508780,45.56,45.56,10.054,10.030,4.532,4.542,043.1,033.2,10.1,08.3,002.3,011.3,004.3,0001,0008,0992.5,002.0,93.7,01.0,0.981,-00.3,-00.0,01.20,048.3,037.8,010.6,002.3,-00.3,01.10,01.23,01289.24

20150328021350,100901,v3.1.2 11/1/2010,002,0000000,1427508810,45.55,45.55,10.008,09.979,4.551,4.565,040.5,032.2,08.5,06.5,002.3,011.3,004.3,0001,0008,0992.4,002.0,93.7,00.9,0.983,-00.3,-00.0,01.02,048.3,037.8,010.6,002.3,-00.3,01.10,01.04,01289.25

20150328021420,100901,v3.1.2 11/1/2010,002,0000000,1427508840,45.55,45.54,10.024,10.005,4.544,4.552,041.1,032.3,08.4,06.9,002.2,011.3,004.3,0001,0008,0992.5,002.0,93.7,00.9,0.983,-00.3,-00.0,01.07,048.0,037.7,010.3,002.3,-00.3,01.07,01.09,01289.26

20150328021450,100901,v3.1.2 11/1/2010,002,0000000,1427508870,45.56,45.57,10.034,10.005,4.540,4.554,040.8,032.4,09.7,07.8,002.3,011.3,004.2,0001,0007,0992.6,002.1,93.7,00.9,0.983,-00.3,-00.0,01.02,048.0,037.7,010.3,002.3,-00.3,01.07,01.04,01289.27

20150328021520,100901,v3.1.2 11/1/2010,002,0000000,1427508900,45.58,45.59,10.075,10.049,4.525,4.537,046.5,038.9,12.5,10.9,002.3,011.3,004.3,0001,0006,0992.5,002.0,93.7,01.3,0.963,-00.3,-00.0,00.92,047.0,037.0,009.9,002.3,-00.3,01.02,00.96,01289.28

20150328021550,100901,v3.1.2 11/1/2010,002,0000000,1427508930,45.59,45.59,10.059,10.022,4.533,4.549,054.0,046.0,13.3,11.0,002.4,011.3,004.3,0001,0006,0992.5,002.1,93.7,01.7,0.937,-00.3,-00.0,00.97,047.0,037.0,009.9,002.3,-00.3,01.02,01.04,01289.28

20150328021620,100901,v3.1.2 11/1/2010,002,0000000,1427508960,45.59,45.60,10.039,10.015,4.541,4.554,060.3,050.4,13.4,11.1,002.3,011.3,004.3,0001,0006,0992.5,002.1,93.7,02.0,0.919,-00.3,-00.0,01.20,049.7,039.9,009.8,002.3,-00.3,01.01,01.30,01289.30

20150328021650,100901,v3.1.2 11/1/2010,002,0000000,1427508990,45.58,45.57,10.002,09.984,4.557,4.565,057.5,047.4,10.4,08.9,002.3,011.3,004.3,0001,0006,0992.4,002.1,93.7,01.8,0.931,-00.3,-00.0,01.23,049.7,039.9,009.8,002.3,-00.3,01.01,01.32,01289.30

20150328021720,100901,v3.1.2 11/1/2010,002,0000000,1427509020,45.57,45.59,10.051,10.024,4.534,4.548,050.7,042.6,11.9,10.1,002.3,011.3,004.3,0001,0006,0992.4,002.0,93.7,01.5,0.949,-00.3,-00.0,00.98,048.3,039.5,008.8,002.3,-00.3,00.90,01.03,01289.32

20150328021750,100901,v3.1.2 11/1/2010,002,0000000,1427509050,45.58,45.58,10.043,10.017,4.539,4.550,050.7,041.2,11.9,09.6,002.3,011.3,004.3,0001,0006,0992.5,002.1,93.7,01.4,0.954,-00.3,-00.0,01.15,048.3,039.5,008.8,002.3,-00.3,00.90,01.21,01289.32

20150328021820,100901,v3.1.2 11/1/2010,002,0000000,1427509080,45.56,45.55,10.008,09.982,4.552,4.564,050.5,039.1,09.4,07.1,002.3,011.3,004.3,0001,0007,0992.6,002.1,93.7,01.3,0.962,-00.3,-00.0,01.37,049.8,040.7,009.1,002.3,-00.3,00.93,01.43,01289.34

20150328021850,100901,v3.1.2 11/1/2010,002,0000000,1427509110,45.56,45.56,10.029,10.006,4.543,4.553,046.4,035.9,10.0,07.9,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.1,0.973,-00.3,-00.0,01.28,049.8,040.7,009.1,002.3,-00.3,00.93,01.31,01289.34

20150328021920,100901,v3.1.2 11/1/2010,002,0000000,1427509140,45.59,45.58,10.064,10.041,4.530,4.540,048.5,039.3,12.5,10.9,002.3,011.3,004.3,0001,0006,0992.4,002.0,93.7,01.3,0.961,-00.3,-00.0,01.11,051.3,042.1,009.2,002.3,-00.3,00.94,01.16,01289.36

20150328021950,100901,v3.1.2 11/1/2010,002,0000000,1427509170,45.56,45.56,10.007,09.989,4.552,4.561,049.8,041.7,09.2,07.8,002.3,011.3,004.3,0001,0006,0992.5,002.1,93.7,01.5,0.953,-00.3,-00.0,00.99,051.3,042.1,009.2,002.3,-00.3,00.94,01.04,01289.36

20150328022020,100901,v3.1.2 11/1/2010,002,0000000,1427509200,45.57,45.57,10.056,10.039,4.532,4.540,045.9,037.3,10.9,09.5,002.4,011.3,004.4,0001,0007,0992.4,002.1,93.7,01.2,0.969,-00.3,-00.0,01.04,051.2,041.7,009.4,002.3,-00.3,00.96,01.08,01289.38

20150328022050,100901,v3.1.2 11/1/2010,002,0000000,1427509230,45.57,45.58,10.053,10.035,4.533,4.542,045.7,039.1,11.1,10.4,002.4,011.3,004.4,0001,0007,0992.4,002.1,93.7,01.3,0.963,-00.3,-00.0,00.81,051.2,041.7,009.4,002.3,-00.3,00.96,00.84,01289.38

20150328022120,100901,v3.1.2 11/1/2010,002,0000000,1427509260,45.60,45.60,10.050,10.019,4.537,4.551,055.7,048.6,13.7,11.6,002.4,011.3,004.3,0001,0006,0992.5,002.1,93.7,01.9,0.927,-00.3,-00.0,00.87,050.2,041.4,008.9,002.3,-00.3,00.90,00.94,01289.39

20150328022150,100901,v3.1.2 11/1/2010,002,0000000,1427509290,45.57,45.57,09.988,09.977,4.563,4.567,058.4,049.8,09.5,08.7,002.4,011.3,004.3,0001,0006,0992.4,002.1,93.7,02.0,0.922,-00.3,-00.0,01.05,050.2,041.4,008.9,002.3,-00.3,00.90,01.14,01289.40

20150328022220,100901,v3.1.2 11/1/2010,002,0000000,1427509320,45.57,45.57,10.009,09.978,4.553,4.567,050.1,045.7,09.6,08.7,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.7,0.937,-00.3,-00.0,00.55,050.1,042.0,008.1,002.3,-00.3,00.81,00.59,01289.41

20150328022250,100901,v3.1.2 11/1/2010,002,0000000,1427509350,45.58,45.57,10.043,10.016,4.538,4.550,046.3,043.5,10.6,09.8,002.3,011.3,004.3,0001,0007,0992.5,002.0,93.7,01.6,0.945,-00.3,-00.0,00.37,050.1,042.0,008.1,002.3,-00.3,00.81,00.39,01289.41

20150328022320,100901,v3.1.2 11/1/2010,002,0000000,1427509380,45.57,45.57,10.018,09.991,4.549,4.561,046.9,042.0,09.8,08.5,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.5,0.951,-00.3,-00.0,00.61,049.4,042.6,006.8,002.3,-00.3,00.66,00.64,01289.42

20150328022350,100901,v3.1.2 11/1/2010,002,0000000,1427509410,45.56,45.55,10.008,09.980,4.552,4.564,045.8,040.2,08.5,07.3,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.4,0.959,-00.3,-00.0,00.70,049.4,042.6,006.8,002.3,-00.3,00.66,00.73,01289.42

20150328022420,100901,v3.1.2 11/1/2010,002,0000000,1427509440,45.54,45.54,10.019,09.996,4.546,4.556,039.0,033.5,07.6,06.6,002.3,011.3,004.3,0001,0008,0992.3,002.1,93.7,01.0,0.980,-00.3,-00.0,00.69,047.5,041.4,006.1,002.3,-00.3,00.57,00.70,01289.43

20150328022450,100901,v3.1.2 11/1/2010,002,0000000,1427509470,45.58,45.58,10.075,10.038,4.524,4.541,042.7,034.8,12.6,10.0,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.1,0.977,-00.3,-00.0,00.97,047.5,041.4,006.1,002.3,-00.3,00.57,00.99,01289.43

20150328022520,100901,v3.1.2 11/1/2010,002,0000000,1427509500,45.57,45.58,10.020,10.006,4.548,4.555,050.4,042.5,10.2,09.5,002.3,011.3,004.3,0001,0007,0992.5,002.0,93.7,01.5,0.949,-00.3,-00.0,00.96,048.4,042.5,006.0,002.3,-00.3,00.55,01.01,01289.44

20150328022550,100901,v3.1.2 11/1/2010,002,0000000,1427509530,45.57,45.58,10.027,10.003,4.545,4.557,048.7,043.8,10.2,09.2,002.3,011.3,004.3,0001,0007,0992.3,002.0,93.7,01.6,0.943,-00.3,-00.0,00.61,048.4,042.5,006.0,002.3,-00.3,00.55,00.64,01289.45

20150328022620,100901,v3.1.2 11/1/2010,002,0000000,1427509560,45.57,45.57,10.012,09.995,4.551,4.559,047.1,042.6,09.5,08.9,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.5,0.949,-00.3,-00.0,00.56,046.7,041.3,005.4,002.3,-00.3,00.49,00.59,01289.46

20150328022650,100901,v3.1.2 11/1/2010,002,0000000,1427509590,45.58,45.58,10.045,10.009,4.537,4.554,046.5,042.7,10.8,09.7,002.3,011.3,004.3,0001,0007,0992.4,002.0,93.7,01.5,0.948,-00.3,-00.0,00.48,046.7,041.3,005.4,002.3,-00.3,00.49,00.50,01289.46

20150328022720,100901,v3.1.2 11/1/2010,002,0000000,1427509620,45.57,45.58,10.031,10.011,4.543,4.552,046.3,041.5,10.3,09.3,002.3,011.3,004.3,0001,0007,0992.3,002.1,93.7,01.4,0.953,-00.3,-00.0,00.60,046.0,040.4,005.5,002.3,-00.3,00.50,00.63,01289.46

20150328022750,100901,v3.1.2 11/1/2010,002,0000000,1427509650,45.57,45.57,10.022,09.997,4.547,4.558,046.8,041.0,09.7,08.7,002.3,011.3,004.3,0001,0007,0992.5,002.1,93.7,01.4,0.956,-00.3,-00.0,00.72,046.0,040.4,005.5,002.3,-00.3,00.50,00.75,01289.47

20150328022820,100901,v3.1.2 11/1/2010,002,0000000,1427509680,45.58,45.58,10.062,10.039,4.530,4.541,046.3,041.5,11.5,10.6,002.3,011.3,004.3,0001,0006,0992.3,002.0,93.7,01.4,0.955,-00.3,-00.0,00.60,045.8,040.3,005.5,002.3,-00.3,00.50,00.63,01289.48

20150328022850,100901,v3.1.2 11/1/2010,002,0000000,1427509710,45.58,45.58,10.024,09.986,4.547,4.565,048.7,044.7,10.6,09.2,002.3,011.3,004.3,0001,0006,0992.4,002.0,93.7,01.6,0.942,-00.3,-00.0,00.51,045.8,040.3,005.5,002.3,-00.3,00.50,00.54,01289.48

20150328022920,100901,v3.1.2 11/1/2010,002,0000000,1427509740,45.59,45.58,10.055,10.025,4.534,4.547,051.4,047.2,12.2,11.1,002.3,011.3,004.3,0001,0005,0992.4,002.0,93.7,01.8,0.932,-00.3,-00.0,00.53,048.3,043.1,005.2,002.3,-00.3,00.47,00.57,01289.49

20150328022950,100901,v3.1.2 11/1/2010,002,0000000,1427509770,45.55,45.56,10.003,09.981,4.554,4.564,046.6,042.0,08.2,07.4,002.3,011.3,004.3,0001,0007,0992.4,002.1,93.7,01.5,0.952,-00.3,-00.0,00.58,048.3,043.1,005.2,002.3,-00.3,00.47,00.61,01289.49

20150328023020,100901,v3.1.2 11/1/2010,002,0000000,1427509800,45.55,45.55,10.019,10.000,4.547,4.555,040.1,036.1,08.2,07.7,002.3,011.3,004.3,0001,0008,0992.5,002.0,93.7,01.1,0.972,-00.3,-00.0,00.50,046.3,041.8,004.5,002.3,-00.3,00.38,00.52,01289.50

20150328023050,100901,v3.1.2 11/1/2010,002,0000000,1427509830,45.54,45.54,10.014,09.993,4.547,4.558,036.4,033.2,07.2,06.8,002.3,011.3,004.3,0001,0008,0992.4,002.0,93.7,01.0,0.980,-00.3,-00.0,00.41,046.3,041.8,004.5,002.3,-00.3,00.38,00.42,01289.50

20150328023120,100901,v3.1.2 11/1/2010,002,0000000,1427509860,45.56,45.57,10.069,10.047,4.525,4.536,035.1,033.0,09.8,09.5,002.2,011.3,004.2,0001,0008,0992.3,002.0,93.7,01.0,0.981,-00.3,-00.0,00.28,043.8,039.9,004.0,002.3,-00.3,00.32,00.29,01289.50

20150328023150,100901,v3.1.2 11/1/2010,002,0000000,1427509890,45.57,45.57,10.054,10.024,4.533,4.547,040.0,038.9,10.3,10.0,002.2,011.3,004.2,0001,0007,0992.3,002.0,93.7,01.3,0.962,-00.3,-00.0,00.16,043.8,039.9,004.0,002.3,-00.3,00.32,00.17,01289.50

20150328023220,100901,v3.1.2 11/1/2010,002,0000000,1427509920,45.56,45.56,10.016,09.991,4.549,4.560,044.3,043.1,08.8,08.6,002.3,011.3,004.2,0001,0007,0992.4,002.0,93.7,01.5,0.946,-00.3,-00.0,00.18,043.4,040.2,003.3,002.3,-00.3,00.24,00.18,01289.51

20150328023250,100901,v3.1.2 11/1/2010,002,0000000,1427509950,45.53,45.55,09.992,09.965,4.557,4.571,039.9,038.3,06.5,06.0,002.2,011.3,004.3,0001,0008,0992.3,002.0,93.7,01.3,0.964,-00.3,-00.0,00.23,043.4,040.2,003.3,002.3,-00.3,00.24,00.24,01289.51

20150328023320,100901,v3.1.2 11/1/2010,002,0000000,1427509980,45.53,45.54,10.009,09.979,4.549,4.563,033.4,032.0,06.5,06.0,002.2,011.2,004.2,0001,0009,0992.3,002.0,93.7,00.9,0.983,-00.3,-00.0,00.20,040.8,038.3,002.6,002.3,-00.3,00.16,00.21,01289.51

20150328023350,100901,v3.1.2 11/1/2010,002,0000000,1427510010,45.54,45.54,10.041,10.011,4.536,4.549,031.2,029.1,07.7,07.0,002.2,011.2,004.2,0001,0008,0992.3,002.1,93.7,00.8,0.990,-00.3,-00.0,00.28,040.8,038.3,002.6,002.3,-00.3,00.16,00.28,01289.51

20150328023420,100901,v3.1.2 11/1/2010,002,0000000,1427510040,45.56,45.56,10.034,10.010,4.540,4.552,035.8,033.2,08.7,08.2,002.2,011.2,004.2,0001,0007,0992.4,002.1,93.7,01.0,0.980,-00.3,-00.0,00.34,037.7,035.5,002.2,002.2,-00.3,00.12,00.35,01289.51

20150328023450,100901,v3.1.2 11/1/2010,002,0000000,1427510070,45.56,45.55,10.001,09.980,4.555,4.565,041.2,039.0,07.8,07.5,002.3,011.2,004.3,0001,0007,0992.4,002.1,93.7,01.3,0.962,-00.3,-00.0,00.30,037.7,035.5,002.2,002.2,-00.3,00.12,00.31,01289.52

20150328023520,100901,v3.1.2 11/1/2010,002,0000000,1427510100,45.53,45.54,10.017,09.994,4.545,4.556,034.8,032.9,06.3,06.1,002.3,011.2,004.3,0001,0008,0992.3,002.1,93.7,01.0,0.982,-00.3,-00.0,00.26,036.7,034.8,001.8,002.2,-00.3,00.07,00.27,01289.52

20150328023550,100901,v3.1.2 11/1/2010,002,0000000,1427510130,45.53,45.54,10.015,09.988,4.546,4.560,030.0,028.4,06.7,06.2,002.3,011.2,004.3,0001,0009,0992.2,002.0,93.7,00.7,0.992,-00.3,-00.0,00.23,036.7,034.8,001.8,002.2,-00.3,00.07,00.23,01289.52

20150328023620,100901,v3.1.2 11/1/2010,002,0000000,1427510160,45.56,45.58,10.065,10.035,4.527,4.542,035.9,033.9,10.2,09.4,002.3,011.2,004.3,0001,0008,0992.3,002.1,93.7,01.0,0.979,-00.3,-00.0,00.28,036.8,035.0,001.8,002.3,-00.3,00.07,00.29,01289.52

20150328023650,100901,v3.1.2 11/1/2010,002,0000000,1427510190,45.57,45.57,10.025,10.008,4.546,4.554,043.2,040.8,09.6,09.5,002.3,011.2,004.2,0001,0007,0992.3,002.1,93.7,01.4,0.955,-00.3,-00.0,00.32,036.8,035.0,001.8,002.3,-00.3,00.07,00.33,01289.52

20150328023720,100901,v3.1.2 11/1/2010,002,0000000,1427510220,45.57,45.58,10.048,10.023,4.536,4.548,045.4,044.8,10.4,10.6,002.3,011.2,004.3,0001,0006,0992.3,002.0,93.7,01.7,0.940,-00.3,-00.0,00.10,037.0,035.4,001.7,002.3,-00.3,00.05,00.10,01289.53

20150328023750,100901,v3.1.2 11/1/2010,002,0000000,1427510250,45.57,45.57,10.022,09.996,4.547,4.559,045.8,045.4,09.8,09.4,002.3,011.2,004.3,0001,0007,0992.3,002.1,93.7,01.7,0.938,-00.3,-00.0,00.09,037.0,035.4,001.7,002.3,-00.3,00.05,00.09,01289.53

20150328023820,100901,v3.1.2 11/1/2010,002,0000000,1427510280,45.57,45.56,10.034,10.007,4.541,4.553,043.9,041.7,09.2,08.7,002.3,011.2,004.3,0001,0007,0992.3,002.1,93.7,01.5,0.952,-00.3,-00.0,00.29,039.2,037.3,001.8,002.3,-00.3,00.07,00.31,01289.53

20150328023850,100901,v3.1.2 11/1/2010,002,0000000,1427510310,45.55,45.57,10.025,10.002,4.544,4.556,040.1,039.1,08.7,08.7,002.3,011.2,004.3,0001,0007,0992.3,002.1,93.7,01.3,0.962,-00.3,-00.0,00.15,039.2,037.3,001.8,002.3,-00.3,00.07,00.15,01289.53

20150328023920,100901,v3.1.2 11/1/2010,002,0000000,1427510340,45.57,45.57,10.034,10.013,4.542,4.551,042.0,042.8,09.5,10.1,002.3,011.2,004.3,0001,0007,0992.3,002.0,93.7,01.5,0.948,-00.3,-00.0,-0.06,040.4,039.2,001.2,002.3,-00.3,-0.01,00.00,01289.53

20150328023950,100901,v3.1.2 11/1/2010,002,0000000,1427510370,45.54,45.54,09.988,09.958,4.560,4.573,040.9,041.9,06.7,06.7,002.3,011.2,004.3,0001,0007,0992.3,002.0,93.7,01.5,0.951,-00.3,-00.0,-0.09,040.4,039.2,001.2,002.3,-00.3,-0.01,00.00,01289.53

20150328024020,100901,v3.1.2 11/1/2010,002,0000000,1427510400,45.52,45.52,09.992,09.960,4.555,4.570,032.2,032.4,05.0,04.7,002.2,011.2,004.3,0001,0009,0992.3,002.0,93.7,00.9,0.982,-00.3,-00.0,00.03,039.9,039.1,000.8,002.3,-00.3,-0.05,00.00,01289.53

20150328024050,100901,v3.1.2 11/1/2010,002,0000000,1427510430,45.54,45.54,10.044,10.017,4.534,4.546,027.2,026.4,07.3,07.1,002.2,011.2,004.2,0001,0008,0992.3,002.0,93.7,00.6,0.995,-00.3,-00.0,00.13,039.9,039.1,000.8,002.3,-00.3,-0.05,00.00,01289.53

20150328024120,100901,v3.1.2 11/1/2010,002,0000000,1427510460,45.53,45.54,10.017,09.992,4.546,4.557,030.5,029.7,06.6,06.5,002.2,011.2,004.2,0001,0009,0992.3,002.0,93.7,00.8,0.989,-00.3,-00.0,00.13,038.8,038.3,000.5,002.3,-00.3,-0.08,00.00,01289.53

20150328024150,100901,v3.1.2 11/1/2010,002,0000000,1427510490,45.53,45.53,10.011,09.988,4.548,4.559,031.2,030.9,05.9,06.0,002.2,011.2,004.2,0001,0008,0992.2,002.0,93.7,00.9,0.986,-00.3,-00.0,00.08,038.8,038.3,000.5,002.3,-00.3,-0.08,00.00,01289.53

20150328024220,100901,v3.1.2 11/1/2010,002,0000000,1427510520,45.56,45.56,10.079,10.044,4.521,4.536,032.0,031.8,09.7,09.3,002.2,011.2,004.2,0001,0008,0992.1,002.0,93.7,00.9,0.984,-00.3,-00.0,00.07,036.1,035.7,000.5,002.3,-00.3,-0.09,00.00,01289.53

20150328024250,100901,v3.1.2 11/1/2010,002,0000000,1427510550,45.58,45.58,10.044,10.018,4.538,4.550,043.2,042.6,10.9,10.8,002.3,011.2,004.2,0001,0006,0992.3,002.1,93.7,01.5,0.948,-00.3,-00.0,00.10,036.1,035.7,000.5,002.3,-00.3,-0.09,00.00,01289.53

20150328024320,100901,v3.1.2 11/1/2010,002,0000000,1427510580,45.56,45.56,10.010,09.990,4.551,4.561,047.5,046.7,08.6,08.7,002.3,011.2,004.3,0001,0006,0992.1,002.1,93.7,01.8,0.933,-00.3,-00.0,00.13,036.9,036.7,000.2,002.3,-00.3,-0.12,00.00,01289.53

20150328024350,100901,v3.1.2 11/1/2010,002,0000000,1427510610,45.58,45.58,10.060,10.026,4.530,4.546,042.6,041.8,10.6,10.1,002.3,011.2,004.3,0001,0007,0992.1,002.1,93.7,01.5,0.952,-00.3,-00.0,00.13,036.9,036.7,000.2,002.3,-00.3,-0.12,00.00,01289.53

20150328024420,100901,v3.1.2 11/1/2010,002,0000000,1427510640,45.54,45.54,09.976,09.951,4.565,4.577,041.8,041.1,06.5,06.5,002.3,011.2,004.3,0001,0008,0992.2,002.1,93.7,01.4,0.954,-00.3,-00.0,00.11,036.8,036.3,000.5,002.3,-00.3,-0.09,00.00,01289.53

20150328024450,100901,v3.1.2 11/1/2010,002,0000000,1427510670,45.56,45.57,10.060,10.036,4.529,4.540,038.0,037.9,09.6,09.6,002.2,011.2,004.3,0001,0008,0992.1,002.0,93.7,01.2,0.965,-00.3,-00.0,00.05,036.8,036.3,000.5,002.3,-00.3,-0.09,00.00,01289.53

20150328024520,100901,v3.1.2 11/1/2010,002,0000000,1427510700,45.57,45.58,10.040,10.000,4.539,4.558,042.3,040.2,10.7,09.3,002.3,011.2,004.2,0001,0006,0992.1,002.2,93.7,01.4,0.957,-00.3,-00.0,00.29,038.8,037.9,000.9,002.3,-00.3,-0.04,00.00,01289.53

20150328024550,100901,v3.1.2 11/1/2010,002,0000000,1427510730,45.55,45.55,10.009,09.993,4.551,4.558,043.0,039.9,07.4,07.6,002.3,011.2,004.3,0001,0007,0992.1,002.0,93.7,01.4,0.959,-00.3,-00.0,00.40,038.8,037.9,000.9,002.3,-00.3,-0.04,00.00,01289.53

20150328024620,100901,v3.1.2 11/1/2010,002,0000000,1427510760,45.55,45.55,10.007,09.986,4.551,4.562,037.1,036.4,07.5,07.6,002.2,011.2,004.3,0001,0008,0992.1,002.0,93.7,01.1,0.970,-00.3,-00.0,00.12,040.1,039.2,000.9,002.3,-00.3,-0.04,00.00,01289.53

20150328024650,100901,v3.1.2 11/1/2010,002,0000000,1427510790,45.55,45.55,10.035,09.998,4.539,4.556,036.8,037.9,08.3,08.0,002.2,011.3,004.2,0001,0008,0992.0,002.1,93.7,01.2,0.965,-00.3,-00.0,-0.09,040.1,039.2,000.9,002.3,-00.3,-0.04,00.00,01289.53

20150328024720,100901,v3.1.2 11/1/2010,002,0000000,1427510820,45.55,45.56,10.030,10.002,4.542,4.555,037.5,037.7,08.7,08.3,002.3,011.3,004.3,0001,0007,0992.0,002.1,93.7,01.2,0.967,-00.3,-00.0,00.01,041.2,040.4,000.8,002.3,-00.3,-0.05,00.00,01289.53

20150328024750,100901,v3.1.2 11/1/2010,002,0000000,1427510850,45.55,45.55,10.028,10.008,4.542,4.551,036.9,035.8,07.6,07.8,002.3,011.3,004.3,0001,0007,0992.0,002.1,93.7,01.1,0.973,-00.3,-00.0,00.17,041.2,040.4,000.8,002.3,-00.3,-0.05,00.00,01289.53

20150328024820,100901,v3.1.2 11/1/2010,002,0000000,1427510880,45.56,45.56,10.036,10.012,4.539,4.551,035.7,035.6,08.4,08.6,002.3,011.3,004.3,0001,0008,0992.1,002.1,93.7,01.1,0.974,-00.3,-00.0,00.06,038.9,038.2,000.7,002.3,-00.3,-0.06,00.00,01289.53

20150328024850,100901,v3.1.2 11/1/2010,002,0000000,1427510910,45.56,45.57,10.047,10.023,4.534,4.546,036.9,036.9,08.9,08.8,002.2,011.3,004.3,0001,0008,0992.0,002.1,93.7,01.2,0.969,-00.3,-00.0,00.04,038.9,038.2,000.7,002.3,-00.3,-0.06,00.00,01289.53

20150328024920,100901,v3.1.2 11/1/2010,002,0000000,1427510940,45.57,45.57,10.029,10.004,4.544,4.555,041.5,040.2,09.6,09.4,002.3,011.3,004.2,0001,0007,0992.0,002.1,93.7,01.4,0.957,-00.3,-00.0,00.19,038.8,038.0,000.8,002.3,-00.3,-0.05,00.00,01289.53

20150328024950,100901,v3.1.2 11/1/2010,002,0000000,1427510970,45.54,45.54,10.007,09.980,4.551,4.563,041.0,039.9,07.2,07.1,002.3,011.3,004.3,0001,0007,0991.9,002.1,93.7,01.4,0.959,-00.3,-00.0,00.17,038.8,038.0,000.8,002.3,-00.3,-0.05,00.00,01289.53

20150328025020,100901,v3.1.2 11/1/2010,002,0000000,1427511000,45.57,45.57,10.056,10.022,4.532,4.547,037.9,037.9,10.0,09.6,002.3,011.3,004.3,0001,0007,0992.0,002.0,93.7,01.2,0.966,-00.3,-00.0,00.05,038.0,037.5,000.4,002.3,-00.3,-0.10,00.00,01289.53

20150328025050,100901,v3.1.2 11/1/2010,002,0000000,1427511030,45.58,45.58,10.056,10.026,4.532,4.546,044.5,043.6,11.4,10.9,002.3,011.3,004.3,0001,0007,0991.9,002.1,93.7,01.6,0.944,-00.3,-00.0,00.13,038.0,037.5,000.4,002.3,-00.3,-0.10,00.00,01289.53

20150328025120,100901,v3.1.2 11/1/2010,002,0000000,1427511060,45.57,45.57,10.022,09.999,4.547,4.557,047.7,046.2,09.6,09.6,002.3,011.3,004.3,0001,0007,0991.9,002.1,93.7,01.7,0.933,-00.3,-00.0,00.20,040.1,039.5,000.6,002.3,-00.3,-0.08,00.00,01289.53

20150328025150,100901,v3.1.2 11/1/2010,002,0000000,1427511090,45.55,45.55,10.003,09.976,4.554,4.567,044.2,043.3,08.0,07.8,002.3,011.3,004.3,0001,0007,0991.9,002.0,93.7,01.6,0.945,-00.3,-00.0,00.13,040.1,039.5,000.6,002.3,-00.3,-0.08,00.00,01289.53

20150328025220,100901,v3.1.2 11/1/2010,002,0000000,1427511120,45.56,45.57,10.065,10.029,4.526,4.544,039.0,036.8,10.1,08.7,002.3,011.3,004.3,0001,0007,0991.8,002.1,93.7,01.2,0.970,-00.3,-00.0,00.30,040.4,039.3,001.1,002.3,-00.3,-0.02,00.00,01289.53

20150328025250,100901,v3.1.2 11/1/2010,002,0000000,1427511150,45.55,45.55,10.013,09.992,4.549,4.558,038.7,034.9,08.0,07.5,002.3,011.4,004.3,0001,0007,0991.8,002.1,93.7,01.1,0.976,-00.3,-00.0,00.49,040.4,039.3,001.1,002.3,-00.3,-0.02,00.00,01289.53

20150328025320,100901,v3.1.2 11/1/2010,002,0000000,1427511180,45.56,45.56,10.041,10.012,4.538,4.551,040.0,036.9,09.3,08.6,002.3,011.4,004.3,0001,0007,0992.0,002.1,93.7,01.2,0.969,-00.3,-00.0,00.40,041.2,039.6,001.6,002.3,-00.3,00.05,00.00,01289.53

20150328025350,100901,v3.1.2 11/1/2010,002,0000000,1427511210,45.57,45.57,10.037,10.011,4.540,4.552,042.7,039.8,10.1,09.4,002.3,011.4,004.3,0001,0007,0991.9,002.1,93.7,01.3,0.959,-00.3,-00.0,00.38,041.2,039.6,001.6,002.3,-00.3,00.05,00.00,01289.53

20150328025420,100901,v3.1.2 11/1/2010,002,0000000,1427511240,45.56,45.57,10.025,10.000,4.545,4.557,044.1,040.8,09.1,08.4,002.3,011.4,004.3,0001,0007,0991.9,002.0,93.7,01.4,0.956,-00.3,-00.0,00.42,041.7,039.7,002.0,002.3,-00.3,00.09,00.00,01289.53

20150328025450,100901,v3.1.2 11/1/2010,002,0000000,1427511270,45.57,45.57,10.049,10.013,4.535,4.551,041.9,038.9,10.2,09.2,002.3,011.4,004.3,0001,0006,0991.8,002.1,93.7,01.3,0.963,-00.3,-00.0,00.39,041.7,039.7,002.0,002.3,-00.3,00.09,00.00,01289.53

20150328025520,100901,v3.1.2 11/1/2010,002,0000000,1427511300,45.58,45.58,10.048,10.033,4.537,4.543,045.2,042.7,11.1,11.2,002.4,011.4,004.3,0001,0006,0991.9,002.1,93.7,01.5,0.950,-00.3,-00.0,00.33,043.2,040.7,002.5,002.3,-00.3,00.15,00.00,01289.53

20150328025550,100901,v3.1.2 11/1/2010,002,0000000,1427511330,45.56,45.56,09.999,09.978,4.556,4.566,046.5,045.6,08.3,08.5,002.4,011.4,004.4,0001,0006,0991.9,002.1,93.7,01.7,0.939,-00.3,-00.0,00.14,043.2,040.7,002.5,002.3,-00.3,00.15,00.00,01289.53

20150328025620,100901,v3.1.2 11/1/2010,002,0000000,1427511360,45.56,45.57,10.037,10.012,4.539,4.551,040.9,041.4,09.0,09.0,002.3,011.4,004.4,0001,0007,0991.9,002.0,93.7,01.4,0.955,-00.3,-00.0,-0.02,041.8,039.7,002.1,002.3,-00.3,00.11,00.00,01289.53

20150328025650,100901,v3.1.2 11/1/2010,002,0000000,1427511390,45.54,45.54,10.004,09.992,4.552,4.558,035.9,036.4,06.6,07.4,002.3,011.4,004.3,0001,0008,0991.8,002.1,93.7,01.1,0.971,-00.3,-00.0,-0.02,041.8,039.7,002.1,002.3,-00.3,00.11,00.00,01289.53

20150328025720,100901,v3.1.2 11/1/2010,002,0000000,1427511420,45.55,45.56,10.048,10.018,4.533,4.548,034.4,036.3,08.6,08.9,002.3,011.4,004.3,0001,0008,0991.8,002.1,93.7,01.1,0.971,-00.3,-00.0,-0.19,040.9,039.6,001.3,002.3,-00.3,00.01,00.00,01289.53

20150328025750,100901,v3.1.2 11/1/2010,002,0000000,1427511450,45.55,45.55,10.032,10.005,4.540,4.553,035.6,037.6,08.1,08.3,002.2,011.4,004.2,0001,0008,0991.8,002.0,93.7,01.2,0.966,-00.3,-00.0,-0.20,040.9,039.6,001.3,002.3,-00.3,00.01,00.00,01289.53

20150328025820,100901,v3.1.2 11/1/2010,002,0000000,1427511480,45.58,45.59,10.062,10.038,4.529,4.541,041.3,041.5,11.2,11.2,002.3,011.4,004.2,0001,0007,0991.8,002.1,93.7,01.5,0.952,-00.3,-00.0,00.00,041.2,040.5,000.6,002.3,-00.3,-0.07,00.00,01289.53

20150328025850,100901,v3.1.2 11/1/2010,002,0000000,1427511510,45.55,45.55,10.000,09.975,4.555,4.566,042.6,042.6,07.5,07.6,002.3,011.4,004.3,0001,0007,0991.8,002.1,93.7,01.5,0.949,-00.3,-00.0,00.04,041.2,040.5,000.6,002.3,-00.3,-0.07,00.00,01289.53

20150328025920,100901,v3.1.2 11/1/2010,002,0000000,1427511540,45.57,45.58,10.043,10.011,4.538,4.553,041.3,042.2,10.0,09.9,002.3,011.4,004.3,0001,0007,0991.8,002.1,93.7,01.5,0.951,-00.3,-00.0,-0.06,040.6,040.8,-00.2,002.3,-00.3,-0.17,00.00,01289.53

20150328025950,100901,v3.1.2 11/1/2010,002,0000000,1427511570,45.55,45.56,09.998,09.971,4.556,4.569,043.5,043.7,08.1,07.9,002.3,011.4,004.3,0001,0007,0991.8,002.1,93.7,01.6,0.945,-00.3,-00.0,00.01,040.6,040.8,-00.2,002.3,-00.3,-0.17,00.00,01289.53