20150328080020,100901,v3.1.2 11/1/2010,002,0000000,1427529600,45.55,45.55,10.032,10.009,4.540,4.551,034.2,033.7,07.9,08.0,003.0,011.9,005.0,0015,0006,0990.1,002.3,93.7,01.0,0.988,-00.3,-00.1,00.11,034.0,033.6,000.4,003.1,-00.3,-0.09,00.00,01292.60 20150328080050,100901,v3.1.2 11/1/2010,002,0000000,1427529630,45.53,45.54,10.014,09.989,4.547,4.559,033.2,033.2,06.5,06.5,003.0,011.9,005.0,0015,0007,0990.2,002.3,93.7,01.0,0.989,-00.3,-00.1,00.06,034.0,033.6,000.4,003.1,-00.3,-0.09,00.00,01292.60 20150328080120,100901,v3.1.2 11/1/2010,002,0000000,1427529660,45.55,45.54,10.047,10.020,4.533,4.545,030.9,030.9,07.9,07.9,003.1,011.9,005.1,0015,0007,0990.1,002.4,93.7,00.9,0.992,-00.3,-00.1,00.06,033.1,032.9,000.3,003.1,-00.3,-0.10,00.00,01292.60 20150328080150,100901,v3.1.2 11/1/2010,002,0000000,1427529690,45.56,45.56,10.047,10.017,4.535,4.549,035.7,035.4,09.3,09.1,003.1,012.0,005.1,0016,0006,0990.1,002.4,93.7,01.1,0.985,-00.3,-00.1,00.09,033.1,032.9,000.3,003.1,-00.3,-0.10,00.00,01292.60 20150328080220,100901,v3.1.2 11/1/2010,002,0000000,1427529720,45.55,45.56,10.024,10.003,4.544,4.555,040.5,039.7,08.7,08.7,003.1,012.0,005.1,0017,0006,0990.1,002.6,93.8,01.4,0.978,-00.3,-00.1,00.13,034.0,033.6,000.5,003.1,-00.3,-0.08,00.00,01292.60 20150328080250,100901,v3.1.2 11/1/2010,002,0000000,1427529750,45.57,45.57,10.040,10.015,4.538,4.550,040.9,040.4,09.5,09.5,003.1,012.0,005.1,0017,0006,0990.1,002.5,93.7,01.4,0.977,-00.3,-00.1,00.11,034.0,033.6,000.5,003.1,-00.3,-0.08,00.00,01292.60 20150328080320,100901,v3.1.2 11/1/2010,002,0000000,1427529780,45.55,45.56,10.014,09.987,4.548,4.561,040.3,040.2,08.0,07.9,003.1,012.0,005.1,0017,0005,0990.1,002.5,93.7,01.4,0.978,-00.3,-00.1,00.05,035.3,034.8,000.4,003.1,-00.3,-0.08,00.00,01292.60 20150328080350,100901,v3.1.2 11/1/2010,002,0000000,1427529810,45.54,45.54,10.015,09.989,4.547,4.559,036.5,036.0,07.2,07.1,003.2,012.0,005.2,0017,0006,0990.1,002.5,93.7,01.2,0.986,-00.3,-00.1,00.11,035.3,034.8,000.4,003.1,-00.3,-0.08,00.00,01292.60 20150328080420,100901,v3.1.2 11/1/2010,002,0000000,1427529840,45.52,45.52,10.004,09.978,4.550,4.562,030.3,029.7,05.4,05.4,003.2,012.0,005.2,0018,0007,0990.1,002.6,93.8,00.8,0.994,-00.3,-00.1,00.12,035.2,034.9,000.4,003.1,-00.3,-0.09,00.00,01292.60 20150328080450,100901,v3.1.2 11/1/2010,002,0000000,1427529870,45.54,45.54,10.056,10.031,4.529,4.540,027.6,027.5,07.8,07.8,003.2,012.0,005.2,0019,0007,0990.2,002.5,93.7,00.7,0.997,-00.3,-00.1,00.07,035.2,034.9,000.4,003.1,-00.3,-0.09,00.00,01292.60 20150328080520,100901,v3.1.2 11/1/2010,002,0000000,1427529900,45.56,45.57,10.039,10.024,4.538,4.546,035.0,035.2,09.0,09.6,003.2,012.0,005.2,0019,0006,0990.1,002.4,93.7,01.1,0.987,-00.3,-00.1,00.03,035.4,035.2,000.2,003.1,-00.3,-0.11,00.00,01292.60 20150328080550,100901,v3.1.2 11/1/2010,002,0000000,1427529930,45.55,45.56,10.031,10.005,4.541,4.554,038.4,039.4,08.1,08.2,003.1,012.0,005.2,0020,0006,0990.1,002.4,93.7,01.3,0.980,-00.3,-00.1,-0.06,035.4,035.2,000.2,003.1,-00.3,-0.11,00.00,01292.60 20150328080620,100901,v3.1.2 11/1/2010,002,0000000,1427529960,45.55,45.55,10.024,10.000,4.544,4.555,035.4,036.2,07.7,07.9,003.1,012.0,005.1,0020,0006,0990.1,002.5,93.7,01.2,0.985,-00.3,-00.1,-0.04,036.3,036.2,000.1,003.1,-00.3,-0.13,00.00,01292.60 20150328080650,100901,v3.1.2 11/1/2010,002,0000000,1427529990,45.51,45.49,09.984,09.952,4.558,4.572,031.9,031.4,04.7,04.3,003.2,012.0,005.2,0019,0007,0990.1,002.7,93.8,00.9,0.992,-00.3,-00.1,00.12,036.3,036.2,000.1,003.1,-00.3,-0.13,00.00,01292.60 20150328080720,100901,v3.1.2 11/1/2010,002,0000000,1427530020,45.55,45.56,10.060,10.039,4.528,4.538,029.3,028.2,08.4,08.4,003.2,012.0,005.2,0018,0007,0990.1,002.5,93.7,00.7,0.996,-00.3,-00.1,00.19,034.1,033.9,000.1,003.2,-00.3,-0.12,00.00,01292.60 20150328080750,100901,v3.1.2 11/1/2010,002,0000000,1427530050,45.56,45.57,10.051,10.028,4.533,4.544,034.9,034.5,09.2,09.3,003.1,012.1,005.1,0017,0006,0990.1,002.5,93.7,01.1,0.988,-00.3,-00.1,00.10,034.1,033.9,000.1,003.2,-00.3,-0.12,00.00,01292.60 20150328080820,100901,v3.1.2 11/1/2010,002,0000000,1427530080,45.56,45.56,10.018,09.989,4.548,4.561,040.7,040.7,08.3,08.2,003.1,012.1,005.1,0016,0005,0990.1,002.5,93.7,01.4,0.977,-00.3,-00.1,00.05,034.1,034.0,000.1,003.2,-00.3,-0.12,00.00,01292.60 20150328080850,100901,v3.1.2 11/1/2010,002,0000000,1427530110,45.54,45.54,10.002,09.978,4.553,4.564,038.7,038.5,06.9,06.9,003.1,012.1,005.1,0016,0006,0990.1,002.5,93.7,01.3,0.981,-00.3,-00.1,00.08,034.1,034.0,000.1,003.2,-00.3,-0.12,00.00,01292.60 20150328080920,100901,v3.1.2 11/1/2010,002,0000000,1427530140,45.53,45.54,10.015,09.995,4.546,4.556,032.7,033.0,06.4,06.8,003.2,012.1,005.2,0015,0007,0990.1,002.5,93.7,01.0,0.990,-00.3,-00.1,00.02,034.6,034.7,-00.0,003.1,-00.3,-0.14,00.00,01292.60 20150328080950,100901,v3.1.2 11/1/2010,002,0000000,1427530170,45.53,45.54,10.032,10.009,4.539,4.550,030.0,030.5,07.1,07.2,003.2,012.1,005.2,0014,0007,0990.1,002.5,93.8,00.8,0.994,-00.3,-00.1,-0.00,034.6,034.7,-00.0,003.1,-00.3,-0.14,00.00,01292.60 20150328081020,100901,v3.1.2 11/1/2010,002,0000000,1427530200,45.55,45.55,10.038,10.012,4.538,4.550,033.7,033.3,08.4,08.3,003.2,012.1,005.2,0014,0006,0990.0,002.5,93.7,01.0,0.990,-00.3,-00.1,00.10,034.4,034.3,000.1,003.1,-00.3,-0.12,00.00,01292.60 20150328081050,100901,v3.1.2 11/1/2010,002,0000000,1427530230,45.53,45.54,10.003,09.980,4.552,4.563,036.3,036.2,06.7,06.8,003.1,012.1,005.1,0015,0006,0990.2,002.4,93.7,01.2,0.985,-00.3,-00.1,00.07,034.4,034.3,000.1,003.1,-00.3,-0.12,00.00,01292.60 20150328081120,100901,v3.1.2 11/1/2010,002,0000000,1427530260,45.52,45.52,10.008,09.977,4.549,4.562,030.7,030.6,05.4,05.2,003.1,012.1,005.1,0016,0007,0990.1,002.4,93.7,00.9,0.993,-00.3,-00.1,00.06,033.4,033.2,000.3,003.1,-00.3,-0.10,00.00,01292.60 20150328081150,100901,v3.1.2 11/1/2010,002,0000000,1427530290,45.53,45.53,10.022,09.993,4.543,4.557,027.8,027.1,06.5,06.1,003.1,012.1,005.1,0016,0007,0990.2,002.5,93.7,00.7,0.997,-00.3,-00.1,00.13,033.4,033.2,000.3,003.1,-00.3,-0.10,00.00,01292.60 20150328081220,100901,v3.1.2 11/1/2010,002,0000000,1427530320,45.56,45.56,10.077,10.024,4.521,4.545,032.6,030.4,10.1,08.1,003.1,012.1,005.1,0016,0007,0990.2,002.4,93.7,00.8,0.993,-00.3,-00.1,00.32,034.1,033.6,000.5,003.1,-00.3,-0.07,00.00,01292.60 20150328081250,100901,v3.1.2 11/1/2010,002,0000000,1427530350,45.55,45.54,10.024,09.991,4.544,4.559,040.1,031.6,09.1,06.4,003.2,012.1,005.1,0017,0007,0990.2,002.5,93.7,00.9,0.992,-00.3,-00.1,01.08,034.1,033.6,000.5,003.1,-00.3,-0.07,00.00,01292.60 20150328081320,100901,v3.1.2 11/1/2010,002,0000000,1427530380,45.55,45.56,10.057,10.019,4.529,4.547,043.6,030.5,10.8,07.5,003.2,012.1,005.2,0019,0007,0990.1,002.5,93.7,00.8,0.994,-00.3,-00.1,01.62,034.7,031.6,003.1,003.1,-00.3,00.24,01.63,01292.60 20150328081350,100901,v3.1.2 11/1/2010,002,0000000,1427530410,45.56,45.56,10.011,10.002,4.551,4.555,046.2,034.5,09.5,08.2,003.2,012.1,005.2,0020,0007,0990.2,002.5,93.7,01.1,0.989,-00.3,-00.1,01.46,034.7,031.6,003.1,003.1,-00.3,00.24,01.47,01292.61 20150328081420,100901,v3.1.2 11/1/2010,002,0000000,1427530440,45.55,45.54,10.012,09.994,4.549,4.557,043.9,036.6,08.1,07.3,003.2,012.1,005.2,0022,0006,0990.0,002.5,93.7,01.2,0.985,-00.3,-00.1,00.93,036.9,032.3,004.6,003.1,-00.3,00.42,00.95,01292.62 20150328081450,100901,v3.1.2 11/1/2010,002,0000000,1427530470,45.55,45.55,10.023,10.005,4.545,4.553,038.9,035.4,08.5,08.1,003.2,012.1,005.2,0024,0007,0990.1,002.5,93.7,01.1,0.987,-00.3,-00.2,00.47,036.9,032.3,004.6,003.1,-00.3,00.42,00.48,01292.63 20150328081520,100901,v3.1.2 11/1/2010,002,0000000,1427530500,45.53,45.54,10.002,09.966,4.552,4.569,037.0,033.4,06.8,05.2,003.2,012.1,005.2,0024,0007,0990.1,002.6,93.8,01.0,0.990,-00.3,-00.2,00.49,037.6,032.3,005.3,003.2,-00.3,00.50,00.49,01292.63 20150328081550,100901,v3.1.2 11/1/2010,002,0000000,1427530530,45.55,45.55,10.068,10.024,4.524,4.544,033.4,027.5,09.4,07.1,003.2,012.1,005.2,0024,0008,0990.2,002.6,93.8,00.7,0.997,-00.3,-00.2,00.77,037.6,032.3,005.3,003.2,-00.3,00.50,00.77,01292.64 20150328081620,100901,v3.1.2 11/1/2010,002,0000000,1427530560,45.56,45.56,10.046,10.023,4.535,4.546,038.0,029.6,09.9,08.2,003.2,012.1,005.2,0023,0007,0990.1,002.6,93.8,00.8,0.995,-00.3,-00.2,01.07,039.0,032.1,006.9,003.2,-00.3,00.70,01.07,01292.65 20150328081650,100901,v3.1.2 11/1/2010,002,0000000,1427530590,45.54,45.55,10.006,09.993,4.552,4.558,043.4,035.8,08.3,07.5,003.3,012.1,005.3,0022,0007,0990.1,002.6,93.8,01.1,0.988,-00.3,-00.1,00.96,039.0,032.1,006.9,003.2,-00.3,00.70,00.97,01292.65 20150328081720,100901,v3.1.2 11/1/2010,002,0000000,1427530620,45.53,45.53,09.981,09.963,4.561,4.570,037.6,033.5,05.4,05.0,003.3,012.1,005.3,0021,0008,0990.1,002.6,93.8,01.0,0.991,-00.3,-00.1,00.55,040.0,032.7,007.3,003.2,-00.3,00.75,00.55,01292.66 20150328081750,100901,v3.1.2 11/1/2010,002,0000000,1427530650,45.55,45.55,10.053,10.025,4.531,4.543,031.0,028.9,08.2,07.7,003.3,012.1,005.3,0022,0008,0990.0,002.6,93.8,00.8,0.996,-00.3,-00.1,00.32,040.0,032.7,007.3,003.2,-00.3,00.75,00.32,01292.66 20150328081820,100901,v3.1.2 11/1/2010,002,0000000,1427530680,45.55,45.55,10.034,10.011,4.540,4.550,033.5,031.6,08.1,07.9,003.3,012.1,005.3,0024,0007,0990.1,002.5,93.8,00.9,0.993,-00.3,-00.2,00.28,038.0,032.9,005.1,003.2,-00.3,00.48,00.29,01292.67 20150328081850,100901,v3.1.2 11/1/2010,002,0000000,1427530710,45.56,45.56,10.048,10.019,4.534,4.547,038.6,036.8,09.5,09.0,003.3,012.1,005.3,0025,0007,0990.1,002.5,93.7,01.2,0.986,-00.3,-00.2,00.27,038.0,032.9,005.1,003.2,-00.3,00.48,00.27,01292.67 20150328081920,100901,v3.1.2 11/1/2010,002,0000000,1427530740,45.54,45.55,10.004,09.975,4.552,4.566,039.5,037.5,07.4,06.7,003.2,012.1,005.2,0025,0007,0990.1,002.5,93.7,01.2,0.985,-00.3,-00.2,00.29,037.1,033.1,004.0,003.2,-00.3,00.35,00.30,01292.67 20150328081950,100901,v3.1.2 11/1/2010,002,0000000,1427530770,45.55,45.56,10.050,10.029,4.532,4.543,036.1,033.4,08.8,08.4,003.2,012.1,005.2,0023,0007,0990.2,002.5,93.7,01.0,0.991,-00.3,-00.2,00.38,037.1,033.1,004.0,003.2,-00.3,00.35,00.39,01292.67 20150328082020,100901,v3.1.2 11/1/2010,002,0000000,1427530800,45.54,45.54,10.012,09.990,4.548,4.559,035.3,032.4,07.3,06.9,003.2,012.1,005.2,0022,0007,0990.1,002.5,93.7,01.0,0.992,-00.3,-00.1,00.40,036.8,032.9,003.9,003.3,-00.3,00.34,00.41,01292.68 20150328082050,100901,v3.1.2 11/1/2010,002,0000000,1427530830,45.54,45.53,10.015,09.991,4.547,4.558,034.9,032.9,06.9,06.7,003.2,012.1,005.2,0023,0008,0990.2,002.4,93.7,01.0,0.991,-00.3,-00.2,00.30,036.8,032.9,003.9,003.3,-00.3,00.34,00.30,01292.68 20150328082120,100901,v3.1.2 11/1/2010,002,0000000,1427530860,45.53,45.54,10.022,09.996,4.543,4.556,031.8,030.2,06.9,06.4,003.2,012.1,005.2,0026,0008,0990.1,002.5,93.7,00.8,0.994,-00.3,-00.2,00.25,035.5,033.1,002.5,003.2,-00.3,00.17,00.25,01292.68 20150328082150,100901,v3.1.2 11/1/2010,002,0000000,1427530890,45.57,45.56,10.056,10.032,4.531,4.542,034.9,033.3,09.5,09.4,003.2,012.1,005.2,0028,0007,0990.1,002.4,93.7,01.0,0.990,-00.3,-00.2,00.25,035.5,033.1,002.5,003.2,-00.3,00.17,00.26,01292.68 20150328082220,100901,v3.1.2 11/1/2010,002,0000000,1427530920,45.54,45.55,10.020,09.994,4.545,4.558,038.6,036.6,08.0,07.4,003.2,012.1,005.2,0029,0007,0990.1,002.6,93.8,01.2,0.985,-00.3,-00.2,00.30,035.8,033.7,002.1,003.2,-00.3,00.12,00.31,01292.69 20150328082250,100901,v3.1.2 11/1/2010,002,0000000,1427530950,45.53,45.54,10.009,09.983,4.549,4.562,036.0,033.8,06.9,06.4,003.2,012.1,005.2,0027,0008,0990.1,002.6,93.8,01.0,0.989,-00.3,-00.2,00.32,035.8,033.7,002.1,003.2,-00.3,00.12,00.32,01292.69 20150328082320,100901,v3.1.2 11/1/2010,002,0000000,1427530980,45.54,45.53,10.024,09.997,4.543,4.555,032.5,031.0,07.0,06.8,003.1,012.1,005.2,0023,0008,0990.2,002.5,93.7,00.9,0.993,-00.3,-00.2,00.24,035.6,033.5,002.0,003.2,-00.3,00.11,00.24,01292.69 20150328082350,100901,v3.1.2 11/1/2010,002,0000000,1427531010,45.52,45.53,10.018,09.990,4.544,4.558,030.6,028.9,06.4,05.8,003.1,012.1,005.1,0020,0008,0990.2,002.6,93.8,00.8,0.995,-00.3,-00.1,00.26,035.6,033.5,002.0,003.2,-00.3,00.11,00.26,01292.69 20150328082420,100901,v3.1.2 11/1/2010,002,0000000,1427531040,45.55,45.55,10.048,10.024,4.533,4.544,032.8,030.1,08.6,08.1,003.2,012.1,005.1,0019,0007,0990.1,002.6,93.8,00.8,0.994,-00.3,-00.1,00.38,034.2,032.1,002.2,003.2,-00.3,00.13,00.38,01292.70 20150328082450,100901,v3.1.2 11/1/2010,002,0000000,1427531070,45.53,45.54,10.015,09.994,4.546,4.557,035.8,033.6,07.3,07.1,003.2,012.1,005.2,0019,0007,0990.1,002.5,93.7,01.0,0.990,-00.3,-00.1,00.31,034.2,032.1,002.2,003.2,-00.3,00.13,00.32,01292.70 20150328082520,100901,v3.1.2 11/1/2010,002,0000000,1427531100,45.53,45.53,10.014,09.984,4.547,4.561,034.5,032.8,06.8,06.2,003.2,012.1,005.2,0021,0008,0990.1,002.6,93.8,01.0,0.991,-00.3,-00.1,00.25,034.1,032.2,001.9,003.2,-00.3,00.10,00.25,01292.70 20150328082550,100901,v3.1.2 11/1/2010,002,0000000,1427531130,45.53,45.53,10.014,09.990,4.546,4.558,030.6,028.4,06.0,05.6,003.2,012.1,005.2,0023,0008,0990.1,002.5,93.7,00.7,0.996,-00.3,-00.2,00.32,034.1,032.2,001.9,003.2,-00.3,00.10,00.32,01292.70 20150328082620,100901,v3.1.2 11/1/2010,002,0000000,1427531160,45.53,45.53,10.033,09.997,4.538,4.555,029.1,026.4,07.1,05.9,003.2,012.1,005.2,0024,0008,0990.1,002.6,93.8,00.6,0.998,-00.3,-00.2,00.39,033.5,031.4,002.1,003.2,-00.3,00.13,00.39,01292.71 20150328082650,100901,v3.1.2 11/1/2010,002,0000000,1427531190,45.53,45.54,10.033,10.004,4.539,4.552,031.2,026.7,07.5,06.2,003.2,012.1,005.2,0023,0008,0990.1,002.5,93.7,00.7,0.997,-00.3,-00.2,00.60,033.5,031.4,002.1,003.2,-00.3,00.13,00.60,01292.71 20150328082720,100901,v3.1.2 11/1/2010,002,0000000,1427531220,45.55,45.55,10.044,10.014,4.535,4.548,034.9,029.1,08.8,07.5,003.2,012.1,005.2,0021,0008,0990.1,002.6,93.8,00.8,0.995,-00.3,-00.1,00.75,032.8,029.9,002.9,003.2,-00.3,00.22,00.76,01292.72 20150328082750,100901,v3.1.2 11/1/2010,002,0000000,1427531250,45.55,45.55,10.021,10.000,4.546,4.555,039.7,034.2,08.6,07.8,003.2,012.1,005.2,0020,0007,0990.2,002.6,93.8,01.0,0.989,-00.3,-00.1,00.71,032.8,029.9,002.9,003.2,-00.3,00.22,00.72,01292.72 20150328082820,100901,v3.1.2 11/1/2010,002,0000000,1427531280,45.53,45.53,09.985,09.965,4.560,4.569,037.1,033.4,05.6,05.2,003.2,012.1,005.2,0019,0008,0990.2,002.6,93.8,01.0,0.990,-00.3,-00.1,00.50,033.7,030.4,003.3,003.2,-00.3,00.27,00.50,01292.73 20150328082850,100901,v3.1.2 11/1/2010,002,0000000,1427531310,45.54,45.54,10.042,10.018,4.535,4.546,030.6,028.9,07.6,07.3,003.2,012.1,005.2,0019,0008,0990.2,002.6,93.8,00.8,0.996,-00.3,-00.1,00.27,033.7,030.4,003.3,003.2,-00.3,00.27,00.27,01292.73 20150328082920,100901,v3.1.2 11/1/2010,002,0000000,1427531340,45.53,45.54,10.000,09.981,4.553,4.562,030.1,028.9,05.7,05.7,003.2,012.1,005.2,0020,0007,0990.1,002.6,93.8,00.8,0.996,-00.3,-00.1,00.20,033.1,030.1,003.0,003.2,-00.3,00.23,00.20,01292.73 20150328082950,100901,v3.1.2 11/1/2010,002,0000000,1427531370,45.52,45.53,10.013,09.983,4.546,4.561,028.9,027.6,05.7,05.1,003.2,012.1,005.2,0021,0008,0990.3,002.5,93.7,00.7,0.997,-00.3,-00.1,00.21,033.1,030.1,003.0,003.2,-00.3,00.23,00.21,01292.73 20150328083020,100901,v3.1.2 11/1/2010,002,0000000,1427531400,45.53,45.54,10.046,10.025,4.532,4.542,026.4,024.5,07.1,06.7,003.2,012.1,005.2,0022,0008,0990.1,002.6,93.8,00.6,0.999,-00.3,-00.1,00.28,031.5,028.4,003.1,003.2,-00.3,00.24,00.28,01292.74 20150328083050,100901,v3.1.2 11/1/2010,002,0000000,1427531430,45.55,45.55,10.046,10.018,4.534,4.547,031.3,029.2,08.5,08.0,003.2,012.1,005.2,0021,0007,0990.2,002.5,93.7,00.8,0.995,-00.3,-00.1,00.31,031.5,028.4,003.1,003.2,-00.3,00.24,00.32,01292.74 20150328083120,100901,v3.1.2 11/1/2010,002,0000000,1427531460,45.54,45.54,10.018,09.990,4.546,4.558,036.8,034.7,07.5,07.0,003.2,012.1,005.2,0021,0007,0990.3,002.6,93.8,01.1,0.988,-00.3,-00.1,00.31,033.1,030.1,002.9,003.2,-00.3,00.22,00.31,01292.74 20150328083150,100901,v3.1.2 11/1/2010,002,0000000,1427531490,45.55,45.56,10.042,10.014,4.536,4.550,037.6,035.3,09.0,08.3,003.2,012.1,005.2,0021,0007,0990.3,002.5,93.7,01.1,0.987,-00.3,-00.1,00.33,033.1,030.1,002.9,003.2,-00.3,00.22,00.33,01292.74 20150328083220,100901,v3.1.2 11/1/2010,002,0000000,1427531520,45.53,45.54,10.016,09.992,4.546,4.558,037.3,034.6,07.6,07.0,003.1,012.1,005.2,0021,0007,0990.2,002.3,93.7,01.1,0.988,-00.3,-00.1,00.37,033.5,031.2,002.3,003.2,-00.3,00.15,00.38,01292.75 20150328083250,100901,v3.1.2 11/1/2010,002,0000000,1427531550,45.55,45.55,10.026,10.003,4.543,4.553,036.2,033.5,07.9,07.5,003.1,012.1,005.1,0023,0007,0990.1,002.4,93.7,01.0,0.989,-00.3,-00.2,00.38,033.5,031.2,002.3,003.2,-00.3,00.15,00.39,01292.75 20150328083320,100901,v3.1.2 11/1/2010,002,0000000,1427531580,45.54,45.54,10.019,09.987,4.545,4.560,034.2,032.2,07.0,06.4,003.1,012.1,005.1,0024,0007,0990.1,002.5,93.7,00.9,0.991,-00.3,-00.2,00.30,033.0,031.0,002.0,003.2,-00.3,00.11,00.30,01292.75 20150328083350,100901,v3.1.2 11/1/2010,002,0000000,1427531610,45.52,45.53,10.016,09.985,4.545,4.559,029.9,027.6,05.9,05.0,003.2,012.1,005.2,0024,0008,0990.2,002.6,93.8,00.7,0.997,-00.3,-00.2,00.34,033.0,031.0,002.0,003.2,-00.3,00.11,00.34,01292.76 20150328083420,100901,v3.1.2 11/1/2010,002,0000000,1427531640,45.53,45.54,10.024,09.998,4.543,4.555,030.1,026.3,07.1,06.2,003.2,012.1,005.2,0022,0008,0990.1,002.5,93.7,00.6,0.998,-00.3,-00.1,00.51,033.0,030.5,002.5,003.2,-00.3,00.17,00.51,01292.76 20150328083450,100901,v3.1.2 11/1/2010,002,0000000,1427531670,45.53,45.53,10.024,10.003,4.542,4.552,029.9,026.7,06.2,05.9,003.2,012.1,005.2,0019,0008,0990.3,002.6,93.8,00.7,0.997,-00.3,-00.1,00.43,033.0,030.5,002.5,003.2,-00.3,00.17,00.43,01292.76 20150328083520,100901,v3.1.2 11/1/2010,002,0000000,1427531700,45.56,45.56,10.068,10.037,4.525,4.539,030.9,029.1,09.3,08.7,003.2,012.1,005.2,0018,0008,0990.2,002.6,93.8,00.8,0.996,-00.3,-00.1,00.26,033.9,031.4,002.5,003.2,-00.3,00.17,00.27,01292.77 20150328083550,100901,v3.1.2 11/1/2010,002,0000000,1427531730,45.55,45.56,10.026,10.000,4.543,4.555,037.9,035.1,08.5,07.8,003.2,012.1,005.2,0017,0006,0990.2,002.5,93.7,01.1,0.988,-00.3,-00.1,00.38,033.9,031.4,002.5,003.2,-00.3,00.17,00.39,01292.77 20150328083620,100901,v3.1.2 11/1/2010,002,0000000,1427531760,45.56,45.56,10.037,10.013,4.540,4.550,040.5,037.3,09.2,08.8,003.2,012.1,005.2,0016,0006,0990.2,002.5,93.7,01.2,0.985,-00.3,-00.1,00.43,034.6,031.9,002.7,003.2,-00.3,00.19,00.44,01292.77 20150328083650,100901,v3.1.2 11/1/2010,002,0000000,1427531790,45.55,45.56,10.011,09.990,4.550,4.560,040.9,038.8,08.3,08.0,003.2,012.1,005.2,0016,0006,0990.2,002.5,93.7,01.3,0.982,-00.3,-00.1,00.29,034.6,031.9,002.7,003.2,-00.3,00.19,00.30,01292.78 20150328083720,100901,v3.1.2 11/1/2010,002,0000000,1427531820,45.56,45.56,10.024,09.993,4.545,4.559,041.3,039.8,08.7,08.3,003.2,012.1,005.2,0017,0006,0990.1,002.5,93.7,01.4,0.980,-00.3,-00.1,00.22,035.4,032.9,002.4,003.2,-00.3,00.16,00.23,01292.78 20150328083750,100901,v3.1.2 11/1/2010,002,0000000,1427531850,45.55,45.55,10.017,09.991,4.548,4.560,039.7,038.8,08.1,08.0,003.1,012.1,005.2,0017,0007,0990.1,002.5,93.7,01.3,0.981,-00.3,-00.1,00.15,035.4,032.9,002.4,003.2,-00.3,00.16,00.15,01292.78 20150328083820,100901,v3.1.2 11/1/2010,002,0000000,1427531880,45.53,45.54,10.027,10.000,4.541,4.554,034.4,033.3,07.3,06.8,003.1,012.1,005.1,0017,0007,0990.3,002.5,93.7,01.0,0.990,-00.3,-00.1,00.19,035.4,033.2,002.3,003.2,-00.3,00.14,00.19,01292.78 20150328083850,100901,v3.1.2 11/1/2010,002,0000000,1427531910,45.53,45.54,10.012,09.990,4.547,4.558,031.2,029.3,06.5,06.3,003.1,012.1,005.1,0017,0008,0990.3,002.5,93.7,00.8,0.995,-00.3,-00.1,00.29,035.4,033.2,002.3,003.2,-00.3,00.14,00.29,01292.78 20150328083920,100901,v3.1.2 11/1/2010,002,0000000,1427531940,45.53,45.54,10.039,10.014,4.535,4.548,030.3,028.8,07.2,06.9,003.1,012.1,005.1,0017,0008,0990.2,002.5,93.7,00.8,0.995,-00.3,-00.1,00.24,035.5,033.7,001.8,003.2,-00.3,00.08,00.24,01292.79 20150328083950,100901,v3.1.2 11/1/2010,002,0000000,1427531970,45.54,45.54,10.027,10.000,4.542,4.554,032.5,030.9,07.7,07.3,003.1,012.1,005.1,0015,0007,0990.3,002.5,93.7,00.9,0.993,-00.3,-00.1,00.24,035.5,033.7,001.8,003.2,-00.3,00.08,00.25,01292.79 20150328084020,100901,v3.1.2 11/1/2010,002,0000000,1427532000,45.54,45.55,10.039,10.020,4.537,4.546,035.8,033.7,08.2,08.1,003.2,012.1,005.1,0014,0006,0990.3,002.6,93.8,01.0,0.989,-00.3,-00.1,00.29,036.5,034.6,001.9,003.2,-00.3,00.09,00.29,01292.79 20150328084050,100901,v3.1.2 11/1/2010,002,0000000,1427532030,45.55,45.55,09.998,09.975,4.555,4.566,038.9,037.5,07.6,07.5,003.2,012.1,005.2,0015,0006,0990.2,002.7,93.8,01.2,0.984,-00.3,-00.1,00.21,036.5,034.6,001.9,003.2,-00.3,00.09,00.22,01292.79 20150328084120,100901,v3.1.2 11/1/2010,002,0000000,1427532060,45.55,45.55,10.029,09.998,4.542,4.556,039.5,038.6,08.3,07.9,003.2,012.1,005.2,0016,0006,0990.2,002.5,93.7,01.3,0.982,-00.3,-00.1,00.16,036.3,034.8,001.4,003.2,-00.3,00.03,00.16,01292.79 20150328084150,100901,v3.1.2 11/1/2010,002,0000000,1427532090,45.57,45.56,10.049,10.019,4.534,4.548,038.6,036.3,09.8,09.0,003.2,012.1,005.2,0017,0006,0990.1,002.4,93.7,01.2,0.986,-00.3,-00.1,00.33,036.3,034.8,001.4,003.2,-00.3,00.03,00.33,01292.80 20150328084220,100901,v3.1.2 11/1/2010,002,0000000,1427532120,45.53,45.54,10.016,09.998,4.546,4.555,038.0,035.1,07.4,07.3,003.1,012.1,005.1,0017,0007,0990.3,002.5,93.7,01.1,0.987,-00.3,-00.1,00.40,035.6,033.9,001.7,003.1,-00.3,00.07,00.41,01292.80 20150328084250,100901,v3.1.2 11/1/2010,002,0000000,1427532150,45.55,45.56,10.031,10.008,4.540,4.552,035.8,034.1,08.3,08.0,003.1,012.1,005.1,0016,0008,0990.2,002.5,93.7,01.0,0.988,-00.3,-00.1,00.25,035.6,033.9,001.7,003.1,-00.3,00.07,00.26,01292.80 20150328084320,100901,v3.1.2 11/1/2010,002,0000000,1427532180,45.55,45.56,10.033,10.011,4.540,4.551,037.3,036.2,08.6,08.5,003.1,012.1,005.1,0014,0007,0990.3,002.5,93.7,01.2,0.984,-00.3,-00.1,00.18,036.2,034.5,001.7,003.1,-00.3,00.07,00.18,01292.80 20150328084350,100901,v3.1.2 11/1/2010,002,0000000,1427532210,45.58,45.57,10.069,10.037,4.526,4.541,040.6,039.7,11.0,10.6,003.1,012.1,005.1,0012,0006,0990.4,002.6,93.8,01.4,0.979,-00.3,-00.1,00.16,036.2,034.5,001.7,003.1,-00.3,00.07,00.16,01292.80 20150328084420,100901,v3.1.2 11/1/2010,002,0000000,1427532240,45.57,45.57,10.026,10.003,4.545,4.556,045.5,043.9,09.8,09.5,003.2,012.1,005.1,0012,0005,0990.3,002.5,93.7,01.6,0.971,-00.3,-00.1,00.23,039.2,037.5,001.7,003.1,-00.3,00.07,00.24,01292.81 20150328084450,100901,v3.1.2 11/1/2010,002,0000000,1427532270,45.54,45.55,10.002,09.970,4.554,4.569,045.3,042.6,08.3,07.2,003.2,012.1,005.2,0013,0006,0990.2,002.5,93.7,01.5,0.974,-00.3,-00.1,00.37,039.2,037.5,001.7,003.1,-00.3,00.07,00.38,01292.81 20150328084520,100901,v3.1.2 11/1/2010,002,0000000,1427532300,45.54,45.54,10.006,09.990,4.551,4.558,039.0,035.9,07.2,07.0,003.1,012.1,005.2,0014,0007,0990.3,002.4,93.7,01.1,0.986,-00.3,-00.1,00.42,039.9,037.9,001.9,003.1,-00.3,00.09,00.43,01292.81 20150328084550,100901,v3.1.2 11/1/2010,002,0000000,1427532330,45.54,45.55,10.037,09.989,4.537,4.560,035.2,031.4,08.4,06.3,003.1,012.1,005.1,0015,0008,0990.2,002.5,93.7,00.9,0.992,-00.3,-00.1,00.51,039.9,037.9,001.9,003.1,-00.3,00.09,00.52,01292.82 20150328084620,100901,v3.1.2 11/1/2010,002,0000000,1427532360,45.53,45.54,10.019,09.999,4.545,4.554,035.5,029.7,07.5,06.4,003.2,012.1,005.2,0013,0008,0990.2,002.5,93.7,00.8,0.994,-00.3,-00.1,00.74,039.1,036.2,002.9,003.1,-00.3,00.21,00.75,01292.82 20150328084650,100901,v3.1.2 11/1/2010,002,0000000,1427532390,45.55,45.55,10.033,10.014,4.540,4.548,036.0,030.8,08.2,07.7,003.2,012.1,005.2,0012,0007,0990.2,002.5,93.7,00.9,0.993,-00.3,-00.1,00.67,039.1,036.2,002.9,003.1,-00.3,00.21,00.67,01292.83 20150328084720,100901,v3.1.2 11/1/2010,002,0000000,1427532420,45.53,45.54,10.009,09.979,4.550,4.563,036.0,032.7,07.0,06.1,003.1,012.1,005.1,0012,0007,0990.2,002.5,93.7,01.0,0.991,-00.3,-00.1,00.44,038.7,035.7,003.0,003.1,-00.3,00.22,00.44,01292.83 20150328084750,100901,v3.1.2 11/1/2010,002,0000000,1427532450,45.56,45.57,10.050,10.022,4.533,4.547,036.4,032.8,09.4,08.3,003.1,012.1,005.1,0013,0007,0990.2,002.5,93.7,01.0,0.990,-00.3,-00.1,00.48,038.7,035.7,003.0,003.1,-00.3,00.22,00.49,01292.83 20150328084820,100901,v3.1.2 11/1/2010,002,0000000,1427532480,45.55,45.56,10.036,10.002,4.539,4.555,038.6,034.4,09.1,07.7,003.1,012.1,005.1,0014,0007,0990.1,002.5,93.7,01.1,0.988,-00.3,-00.1,00.56,038.9,035.3,003.6,003.1,-00.3,00.29,00.56,01292.84 20150328084850,100901,v3.1.2 11/1/2010,002,0000000,1427532510,45.55,45.54,10.022,10.001,4.545,4.554,038.7,034.0,08.1,07.4,003.2,012.1,005.2,0015,0007,0990.2,002.6,93.8,01.0,0.989,-00.3,-00.1,00.62,038.9,035.3,003.6,003.1,-00.3,00.29,00.62,01292.84 20150328084920,100901,v3.1.2 11/1/2010,002,0000000,1427532540,45.56,45.56,10.035,10.007,4.540,4.554,040.0,034.9,09.3,08.1,003.2,012.1,005.1,0015,0007,0990.1,002.6,93.8,01.1,0.987,-00.3,-00.1,00.65,037.8,033.5,004.3,003.1,-00.3,00.38,00.66,01292.85 20150328084950,100901,v3.1.2 11/1/2010,002,0000000,1427532570,45.55,45.55,10.018,09.996,4.547,4.557,041.4,036.0,08.4,07.4,003.1,012.1,005.1,0015,0007,0990.1,002.5,93.7,01.2,0.986,-00.3,-00.1,00.69,037.8,033.5,004.3,003.1,-00.3,00.38,00.70,01292.85 20150328085020,100901,v3.1.2 11/1/2010,002,0000000,1427532600,45.53,45.53,10.016,10.000,4.546,4.554,036.7,032.2,07.1,06.8,003.1,012.1,005.2,0014,0007,0990.1,002.5,93.7,00.9,0.991,-00.3,-00.1,00.59,037.4,032.8,004.6,003.1,-00.3,00.41,00.60,01292.86 20150328085050,100901,v3.1.2 11/1/2010,002,0000000,1427532630,45.53,45.54,10.013,09.983,4.548,4.562,033.7,031.1,06.9,06.2,003.2,012.1,005.2,0013,0007,0990.2,002.5,93.7,00.9,0.993,-00.3,-00.1,00.36,037.4,032.8,004.6,003.1,-00.3,00.41,00.36,01292.87 20150328085120,100901,v3.1.2 11/1/2010,002,0000000,1427532660,45.54,45.55,10.036,10.003,4.538,4.554,035.1,032.7,08.4,07.4,003.2,012.1,005.2,0012,0007,0990.2,002.6,93.7,01.0,0.991,-00.3,-00.1,00.33,037.3,033.4,003.9,003.2,-00.3,00.33,00.33,01292.87 20150328085150,100901,v3.1.2 11/1/2010,002,0000000,1427532690,45.54,45.55,10.029,10.006,4.541,4.552,036.5,033.2,08.1,07.5,003.2,012.1,005.2,0012,0008,0990.3,002.6,93.8,01.0,0.990,-00.3,-00.1,00.44,037.3,033.4,003.9,003.2,-00.3,00.33,00.45,01292.87 20150328085220,100901,v3.1.2 11/1/2010,002,0000000,1427532720,45.58,45.58,10.078,10.040,4.523,4.540,042.3,037.3,12.1,10.3,003.2,012.1,005.2,0012,0007,0990.3,002.6,93.8,01.2,0.984,-00.3,-00.1,00.65,038.5,034.3,004.2,003.2,-00.3,00.37,00.66,01292.88 20150328085250,100901,v3.1.2 11/1/2010,002,0000000,1427532750,45.57,45.58,10.021,10.002,4.547,4.557,050.4,043.2,10.7,09.3,003.2,012.1,005.2,0012,0006,0990.3,002.6,93.8,01.6,0.974,-00.3,-00.1,00.91,038.5,034.3,004.2,003.2,-00.3,00.37,00.93,01292.88 20150328085320,100901,v3.1.2 11/1/2010,002,0000000,1427532780,45.56,45.57,10.013,09.985,4.550,4.564,049.3,042.3,09.4,07.9,003.2,012.1,005.2,0013,0006,0990.2,002.6,93.8,01.5,0.976,-00.3,-00.1,00.88,040.7,035.9,004.8,003.2,-00.3,00.44,00.90,01292.89 20150328085350,100901,v3.1.2 11/1/2010,002,0000000,1427532810,45.55,45.55,10.036,09.980,4.538,4.564,042.9,035.8,09.6,06.4,003.2,012.1,005.2,0014,0007,0990.2,002.5,93.7,01.1,0.987,-00.3,-00.1,00.90,040.7,035.9,004.8,003.2,-00.3,00.44,00.91,01292.90 20150328085420,100901,v3.1.2 11/1/2010,002,0000000,1427532840,45.57,45.57,10.030,10.012,4.543,4.551,045.6,034.1,10.6,08.3,003.2,012.1,005.2,0016,0007,0990.3,002.6,93.8,01.0,0.990,-00.3,-00.1,01.43,041.8,035.7,006.1,003.2,-00.3,00.59,01.44,01292.91 20150328085450,100901,v3.1.2 11/1/2010,002,0000000,1427532870,45.55,45.56,10.006,09.982,4.552,4.564,048.7,036.3,09.3,06.9,003.2,012.1,005.2,0018,0007,0990.3,002.5,93.7,01.2,0.986,-00.3,-00.1,01.53,041.8,035.7,006.1,003.2,-00.3,00.59,01.56,01292.92 20150328085520,100901,v3.1.2 11/1/2010,002,0000000,1427532900,45.56,45.56,10.036,09.998,4.540,4.556,045.5,035.2,10.3,07.5,003.2,012.1,005.2,0020,0007,0990.2,002.5,93.7,01.1,0.987,-00.3,-00.1,01.29,043.6,036.3,007.2,003.2,-00.3,00.73,01.31,01292.93 20150328085550,100901,v3.1.2 11/1/2010,002,0000000,1427532930,45.55,45.55,10.007,09.975,4.552,4.567,047.3,032.9,09.8,05.8,003.1,012.1,005.1,0022,0008,0990.2,002.5,93.7,01.0,0.990,-00.3,-00.1,01.77,043.6,036.3,007.2,003.2,-00.3,00.73,01.79,01292.94 20150328085620,100901,v3.1.2 11/1/2010,002,0000000,1427532960,45.56,45.56,10.036,10.023,4.540,4.546,048.3,032.6,10.7,08.3,003.1,012.1,005.1,0021,0008,0990.2,002.6,93.8,01.0,0.991,-00.3,-00.1,01.94,046.2,036.3,009.9,003.2,-00.3,01.05,01.95,01292.96 20150328085650,100901,v3.1.2 11/1/2010,002,0000000,1427532990,45.57,45.56,10.039,10.015,4.539,4.550,047.0,034.9,10.7,08.4,003.2,012.1,005.2,0020,0007,0990.2,002.6,93.8,01.1,0.988,-00.3,-00.1,01.51,046.2,036.3,009.9,003.2,-00.3,01.05,01.52,01292.97 20150328085720,100901,v3.1.2 11/1/2010,002,0000000,1427533020,45.58,45.58,10.066,10.031,4.528,4.544,050.7,039.5,12.9,10.0,003.2,012.1,005.2,0019,0006,0990.3,002.6,93.7,01.4,0.981,-00.3,-00.1,01.39,047.9,036.7,011.1,003.2,-00.3,01.20,01.42,01292.99 20150328085750,100901,v3.1.2 11/1/2010,002,0000000,1427533050,45.57,45.56,10.017,09.989,4.549,4.561,053.3,041.3,10.6,08.0,003.2,012.1,005.2,0021,0006,0990.3,002.6,93.8,01.5,0.978,-00.3,-00.1,01.49,047.9,036.7,011.1,003.2,-00.3,01.20,01.52,01293.00 20150328085820,100901,v3.1.2 11/1/2010,002,0000000,1427533080,45.56,45.57,10.038,09.988,4.539,4.563,055.0,038.0,12.7,07.1,003.2,012.1,005.2,0023,0007,0990.1,002.7,93.8,01.3,0.984,-00.3,-00.2,02.10,049.0,035.9,013.1,003.2,-00.3,01.44,02.13,01293.02 20150328085850,100901,v3.1.2 11/1/2010,002,0000000,1427533110,45.55,45.55,09.994,10.004,4.558,4.553,051.2,032.4,08.7,06.9,003.2,012.1,005.2,0023,0007,0990.2,002.6,93.8,00.9,0.992,-00.3,-00.2,02.31,049.0,035.9,013.1,003.2,-00.3,01.44,02.33,01293.03 20150328085920,100901,v3.1.2 11/1/2010,002,0000000,1427533140,45.54,45.54,10.011,09.986,4.549,4.561,040.2,029.9,07.5,06.1,003.2,012.1,005.2,0024,0008,0990.3,002.6,93.8,00.8,0.994,-00.3,-00.2,01.29,047.9,035.0,012.9,003.2,-00.3,01.42,01.29,01293.05 20150328085950,100901,v3.1.2 11/1/2010,002,0000000,1427533170,45.55,45.56,10.080,10.036,4.519,4.540,038.2,028.7,11.5,07.7,003.2,012.1,005.2,0025,0007,0990.2,002.6,93.8,00.8,0.996,-00.3,-00.2,01.19,047.9,035.0,012.9,003.2,-00.3,01.42,01.20,01293.06