20150328100020,100901,v3.1.2 11/1/2010,002,0000000,1427536800,45.54,45.54,10.019,09.994,4.545,4.556,034.0,030.0,06.8,06.1,003.6,012.2,005.7,0040,0008,0990.5,003.1,93.9,00.8,0.997,-00.3,-00.3,00.54,040.5,032.5,008.0,003.6,-00.3,00.84,00.55,01294.64 20150328100050,100901,v3.1.2 11/1/2010,002,0000000,1427536830,45.53,45.53,10.035,09.997,4.537,4.555,030.3,026.1,07.1,05.4,003.6,012.2,005.6,0040,0009,0990.4,003.1,94.0,00.6,0.999,-00.3,-00.3,00.58,040.5,032.5,008.0,003.6,-00.3,00.84,00.59,01294.64 20150328100120,100901,v3.1.2 11/1/2010,002,0000000,1427536860,45.56,45.55,10.051,10.031,4.533,4.541,033.7,026.1,09.0,07.6,003.6,012.2,005.6,0039,0008,0990.5,003.1,93.9,00.6,0.999,-00.3,-00.2,00.99,039.5,031.9,007.6,003.6,-00.3,00.80,00.99,01294.65 20150328100150,100901,v3.1.2 11/1/2010,002,0000000,1427536890,45.53,45.52,09.980,09.956,4.562,4.572,037.1,029.8,05.7,04.6,003.7,012.2,005.6,0038,0008,0990.5,003.1,93.9,00.8,0.998,-00.3,-00.2,00.95,039.5,031.9,007.6,003.6,-00.3,00.80,00.95,01294.66 20150328100220,100901,v3.1.2 11/1/2010,002,0000000,1427536920,45.53,45.54,10.026,10.007,4.541,4.551,031.4,026.5,06.5,05.6,003.7,012.2,005.7,0040,0008,0990.5,003.1,93.9,00.7,0.999,-00.3,-00.3,00.67,036.5,029.9,006.6,003.6,-00.3,00.68,00.67,01294.67 20150328100250,100901,v3.1.2 11/1/2010,002,0000000,1427536950,45.53,45.53,10.019,09.997,4.544,4.554,027.4,022.8,06.0,05.2,003.7,012.2,005.7,0041,0009,0990.6,003.1,93.9,00.5,1.000,-00.3,-00.3,00.63,036.5,029.9,006.6,003.6,-00.3,00.68,00.63,01294.67 20150328100320,100901,v3.1.2 11/1/2010,002,0000000,1427536980,45.56,45.55,10.075,10.043,4.522,4.536,031.2,026.3,09.5,08.1,003.7,012.2,005.7,0043,0008,0990.6,003.0,93.9,00.6,0.999,-00.3,-00.3,00.66,034.3,028.2,006.1,003.7,-00.3,00.62,00.66,01294.68 20150328100350,100901,v3.1.2 11/1/2010,002,0000000,1427537010,45.55,45.54,10.020,09.988,4.546,4.560,038.4,031.6,08.4,06.5,003.7,012.3,005.7,0045,0008,0990.6,002.9,93.9,00.9,0.997,-00.3,-00.3,00.90,034.3,028.2,006.1,003.7,-00.3,00.62,00.90,01294.68 20150328100420,100901,v3.1.2 11/1/2010,002,0000000,1427537040,45.55,45.55,10.037,10.014,4.538,4.549,039.3,031.5,08.5,07.1,003.7,012.3,005.7,0046,0008,0990.5,003.0,93.9,00.9,0.997,-00.3,-00.3,01.02,033.9,028.1,005.8,003.7,-00.3,00.59,01.02,01294.69 20150328100450,100901,v3.1.2 11/1/2010,002,0000000,1427537070,45.55,45.55,10.027,10.002,4.542,4.554,037.5,031.2,08.4,07.3,003.7,012.3,005.7,0047,0008,0990.6,003.2,94.0,00.9,0.997,-00.3,-00.3,00.84,033.9,028.1,005.8,003.7,-00.3,00.59,00.84,01294.70 20150328100520,100901,v3.1.2 11/1/2010,002,0000000,1427537100,45.55,45.55,10.019,09.992,4.547,4.559,040.3,033.9,08.6,07.0,003.7,012.3,005.7,0046,0008,0990.6,003.3,94.0,01.0,0.995,-00.3,-00.3,00.84,035.2,028.9,006.3,003.7,-00.3,00.65,00.85,01294.71 20150328100550,100901,v3.1.2 11/1/2010,002,0000000,1427537130,45.56,45.56,10.051,10.031,4.533,4.542,040.2,033.2,09.8,08.7,003.7,012.3,005.7,0045,0007,0990.5,003.1,93.9,01.0,0.996,-00.3,-00.3,00.91,035.2,028.9,006.3,003.7,-00.3,00.65,00.92,01294.71 20150328100620,100901,v3.1.2 11/1/2010,002,0000000,1427537160,45.55,45.55,10.001,09.972,4.554,4.568,041.8,036.2,08.2,06.9,003.7,012.3,005.7,0043,0007,0990.5,002.9,93.9,01.2,0.994,-00.3,-00.3,00.75,036.8,030.9,005.9,003.7,-00.3,00.60,00.76,01294.72 20150328100650,100901,v3.1.2 11/1/2010,002,0000000,1427537190,45.55,45.55,10.044,10.009,4.535,4.551,040.1,034.6,09.0,07.3,003.6,012.3,005.6,0041,0007,0990.5,003.0,93.9,01.1,0.994,-00.3,-00.3,00.73,036.8,030.9,005.9,003.7,-00.3,00.60,00.73,01294.73 20150328100720,100901,v3.1.2 11/1/2010,002,0000000,1427537220,45.57,45.58,10.061,10.026,4.530,4.546,043.1,034.7,12.0,09.3,003.6,012.3,005.6,0040,0007,0990.5,003.0,93.9,01.1,0.994,-00.3,-00.3,01.08,039.1,032.5,006.6,003.7,-00.3,00.68,01.08,01294.74 20150328100750,100901,v3.1.2 11/1/2010,002,0000000,1427537250,45.57,45.56,10.005,09.981,4.554,4.564,051.4,040.3,09.9,07.7,003.6,012.3,005.6,0041,0006,0990.5,003.1,94.0,01.4,0.991,-00.3,-00.3,01.41,039.1,032.5,006.6,003.7,-00.3,00.68,01.42,01294.74 20150328100820,100901,v3.1.2 11/1/2010,002,0000000,1427537280,45.54,45.54,09.981,09.962,4.563,4.571,047.0,036.5,07.3,05.6,003.7,012.3,005.7,0041,0007,0990.5,003.2,94.0,01.2,0.994,-00.3,-00.3,01.33,042.3,034.6,007.7,003.7,-00.3,00.82,01.34,01294.76 20150328100850,100901,v3.1.2 11/1/2010,002,0000000,1427537310,45.53,45.53,10.002,09.984,4.552,4.561,038.0,028.5,06.9,05.2,003.7,012.3,005.7,0041,0008,0990.5,003.3,94.0,00.8,0.998,-00.3,-00.3,01.23,042.3,034.6,007.7,003.7,-00.3,00.82,01.23,01294.77 20150328100920,100901,v3.1.2 11/1/2010,002,0000000,1427537340,45.53,45.53,10.004,09.983,4.551,4.561,033.0,024.9,06.3,05.0,003.7,012.3,005.7,0042,0009,0990.7,003.3,94.0,00.6,0.999,-00.3,-00.3,01.05,041.0,033.3,007.8,003.7,-00.3,00.83,01.05,01294.78 20150328100950,100901,v3.1.2 11/1/2010,002,0000000,1427537370,45.53,45.54,10.031,10.009,4.539,4.550,032.0,025.7,07.4,06.2,003.7,012.3,005.7,0044,0008,0990.5,003.2,94.0,00.6,0.999,-00.3,-00.3,00.84,041.0,033.3,007.8,003.7,-00.3,00.83,00.85,01294.78 20150328101020,100901,v3.1.2 11/1/2010,002,0000000,1427537400,45.55,45.56,10.060,10.021,4.528,4.546,035.4,028.5,09.7,07.6,003.7,012.3,005.7,0047,0008,0990.5,003.1,93.9,00.8,0.999,-00.3,-00.3,00.91,040.1,032.2,007.9,003.7,-00.3,00.84,00.91,01294.79 20150328101050,100901,v3.1.2 11/1/2010,002,0000000,1427537430,45.56,45.55,10.045,10.013,4.535,4.549,041.3,031.9,09.9,07.4,003.7,012.3,005.7,0050,0008,0990.5,003.0,93.9,00.9,0.997,-00.3,-00.3,01.22,040.1,032.2,007.9,003.7,-00.3,00.84,01.22,01294.80 20150328101120,100901,v3.1.2 11/1/2010,002,0000000,1427537460,45.55,45.55,10.014,09.999,4.549,4.555,043.5,033.0,08.6,07.1,003.7,012.3,005.7,0051,0008,0990.5,003.1,93.9,01.0,0.996,-00.3,-00.3,01.35,040.4,031.5,008.9,003.7,-00.3,00.96,01.36,01294.81 20150328101150,100901,v3.1.2 11/1/2010,002,0000000,1427537490,45.56,45.56,10.036,09.993,4.540,4.559,043.6,034.7,10.1,07.3,003.7,012.3,005.7,0050,0007,0990.5,003.1,94.0,01.1,0.995,-00.3,-00.3,01.16,040.4,031.5,008.9,003.7,-00.3,00.96,01.16,01294.82 20150328101220,100901,v3.1.2 11/1/2010,002,0000000,1427537520,45.56,45.55,10.047,10.025,4.535,4.544,042.0,033.2,09.8,08.0,003.7,012.3,005.7,0050,0007,0990.5,003.1,94.0,01.0,0.996,-00.3,-00.3,01.14,040.2,031.2,009.0,003.7,-00.3,00.97,01.15,01294.83 20150328101250,100901,v3.1.2 11/1/2010,002,0000000,1427537550,45.55,45.55,10.010,09.983,4.551,4.563,042.3,033.6,08.6,06.9,003.7,012.3,005.7,0051,0007,0990.5,003.1,93.9,01.0,0.996,-00.3,-00.3,01.12,040.2,031.2,009.0,003.7,-00.3,00.97,01.13,01294.84 20150328101320,100901,v3.1.2 11/1/2010,002,0000000,1427537580,45.55,45.55,10.024,09.992,4.544,4.558,041.7,033.5,08.5,06.5,003.7,012.3,005.7,0051,0008,0990.6,003.3,94.0,01.0,0.996,-00.3,-00.3,01.07,039.1,030.6,008.5,003.7,-00.3,00.92,01.07,01294.85 20150328101350,100901,v3.1.2 11/1/2010,002,0000000,1427537610,45.56,45.57,10.053,10.034,4.532,4.541,039.7,031.6,10.1,08.7,003.7,012.3,005.7,0049,0008,0990.6,003.1,94.0,00.9,0.997,-00.3,-00.3,01.05,039.1,030.6,008.5,003.7,-00.3,00.92,01.06,01294.86 20150328101420,100901,v3.1.2 11/1/2010,002,0000000,1427537640,45.57,45.58,10.051,10.021,4.534,4.549,046.1,037.3,11.6,09.4,003.7,012.3,005.6,0047,0007,0990.6,003.1,94.0,01.2,0.993,-00.3,-00.3,01.13,041.7,033.1,008.6,003.7,-00.3,00.93,01.13,01294.87 20150328101450,100901,v3.1.2 11/1/2010,002,0000000,1427537670,45.55,45.55,09.985,09.958,4.562,4.574,049.4,039.5,08.2,06.1,003.7,012.3,005.6,0046,0007,0990.5,003.2,94.0,01.4,0.992,-00.3,-00.3,01.27,041.7,033.1,008.6,003.7,-00.3,00.93,01.28,01294.88 20150328101520,100901,v3.1.2 11/1/2010,002,0000000,1427537700,45.55,45.56,10.047,10.026,4.534,4.544,042.4,032.6,09.6,07.8,003.7,012.3,005.7,0048,0007,0990.6,003.2,94.0,01.0,0.996,-00.3,-00.3,01.26,043.1,033.9,009.2,003.7,-00.3,01.00,01.26,01294.89 20150328101550,100901,v3.1.2 11/1/2010,002,0000000,1427537730,45.57,45.59,10.056,10.027,4.532,4.546,044.3,034.5,12.0,09.5,003.7,012.3,005.7,0050,0006,0990.6,003.2,94.0,01.1,0.995,-00.3,-00.3,01.26,043.1,033.9,009.2,003.7,-00.3,01.00,01.27,01294.90 20150328101620,100901,v3.1.2 11/1/2010,002,0000000,1427537760,45.56,45.57,10.014,10.000,4.549,4.557,048.2,039.6,09.2,08.1,003.7,012.3,005.7,0054,0007,0990.5,003.0,93.9,01.4,0.992,-00.3,-00.3,01.12,044.1,035.2,008.8,003.7,-00.3,00.96,01.13,01294.91 20150328101650,100901,v3.1.2 11/1/2010,002,0000000,1427537790,45.53,45.53,09.987,09.962,4.559,4.570,039.7,033.6,06.2,05.0,003.7,012.3,005.7,0055,0008,0990.5,003.1,94.0,01.0,0.997,-00.3,-00.3,00.82,044.1,035.2,008.8,003.7,-00.3,00.96,00.83,01294.92 20150328101720,100901,v3.1.2 11/1/2010,002,0000000,1427537820,45.52,45.52,10.015,09.989,4.545,4.557,030.8,025.1,06.1,04.8,003.8,012.3,005.8,0052,0009,0990.5,003.3,94.0,00.6,1.000,-00.3,-00.3,00.77,041.8,033.6,008.2,003.7,-00.3,00.88,00.77,01294.93 20150328101750,100901,v3.1.2 11/1/2010,002,0000000,1427537850,45.54,45.54,10.056,10.025,4.529,4.543,029.8,022.7,08.5,06.6,003.8,012.3,005.8,0047,0009,0990.5,003.1,94.0,00.5,1.000,-00.3,-00.3,00.94,041.8,033.6,008.2,003.7,-00.3,00.88,00.94,01294.93 20150328101820,100901,v3.1.2 11/1/2010,002,0000000,1427537880,45.55,45.55,10.027,09.995,4.543,4.557,037.9,029.1,08.9,06.6,003.7,012.3,005.7,0044,0008,0990.6,003.2,94.0,00.8,0.998,-00.3,-00.3,01.14,041.1,032.7,008.3,003.7,-00.3,00.90,01.14,01294.94 20150328101850,100901,v3.1.2 11/1/2010,002,0000000,1427537910,45.53,45.52,09.997,09.965,4.554,4.568,040.9,030.2,07.2,04.5,003.7,012.3,005.7,0043,0008,0990.6,003.3,94.0,00.8,0.998,-00.3,-00.3,01.37,041.1,032.7,008.3,003.7,-00.3,00.90,01.37,01294.95 20150328101920,100901,v3.1.2 11/1/2010,002,0000000,1427537940,45.55,45.54,10.040,10.018,4.537,4.546,037.2,026.0,08.7,06.7,003.7,012.3,005.7,0043,0008,0990.5,003.1,94.0,00.6,0.999,-00.3,-00.3,01.44,039.3,030.5,008.8,003.7,-00.3,00.96,01.44,01294.96 20150328101950,100901,v3.1.2 11/1/2010,002,0000000,1427537970,45.56,45.56,10.046,10.013,4.535,4.549,040.0,028.9,10.2,07.5,003.8,012.3,005.8,0042,0008,0990.6,003.1,94.0,00.8,0.999,-00.3,-00.3,01.41,039.3,030.5,008.8,003.7,-00.3,00.96,01.41,01294.97 20150328102020,100901,v3.1.2 11/1/2010,002,0000000,1427538000,45.55,45.54,10.008,09.974,4.551,4.566,043.0,030.4,08.3,05.1,003.8,012.4,005.8,0041,0008,0990.6,003.2,94.0,00.9,0.998,-00.3,-00.3,01.60,039.4,030.0,009.4,003.7,-00.3,01.03,01.61,01294.99 20150328102050,100901,v3.1.2 11/1/2010,002,0000000,1427538030,45.53,45.53,10.005,09.993,4.551,4.556,038.5,024.6,07.1,04.9,003.8,012.4,005.8,0039,0009,0990.5,003.3,94.0,00.6,1.000,-00.3,-00.3,01.75,039.4,030.0,009.4,003.7,-00.3,01.03,01.75,01295.00 20150328102120,100901,v3.1.2 11/1/2010,002,0000000,1427538060,45.55,45.55,10.065,10.050,4.526,4.533,035.5,023.1,09.8,07.9,003.8,012.4,005.8,0036,0009,0990.6,003.3,94.0,00.5,1.000,-00.3,-00.2,01.58,036.9,026.7,010.2,003.8,-00.3,01.12,01.58,01295.02 20150328102150,100901,v3.1.2 11/1/2010,002,0000000,1427538090,45.56,45.55,10.022,09.998,4.546,4.556,040.8,030.8,09.1,07.2,003.8,012.4,005.8,0035,0008,0990.6,003.2,94.0,00.9,0.998,-00.3,-00.2,01.28,036.9,026.7,010.2,003.8,-00.3,01.12,01.28,01295.02 20150328102220,100901,v3.1.2 11/1/2010,002,0000000,1427538120,45.54,45.54,10.005,09.987,4.552,4.560,042.2,033.2,07.7,06.1,003.8,012.4,005.7,0034,0008,0990.5,003.1,94.0,01.0,0.997,-00.3,-00.2,01.16,039.2,028.4,010.8,003.8,-00.3,01.20,01.16,01295.04 20150328102250,100901,v3.1.2 11/1/2010,002,0000000,1427538150,45.52,45.51,09.987,09.963,4.559,4.568,036.4,027.6,05.9,04.4,003.8,012.4,005.8,0034,0008,0990.6,003.3,94.0,00.7,0.999,-00.3,-00.2,01.13,039.2,028.4,010.8,003.8,-00.3,01.20,01.13,01295.04 20150328102320,100901,v3.1.2 11/1/2010,002,0000000,1427538180,45.51,45.43,10.005,09.959,4.548,4.562,028.8,020.8,05.1,03.3,003.8,012.4,005.8,0034,0009,0990.5,003.3,94.0,00.4,1.000,-00.3,-00.2,01.04,037.3,026.7,010.7,003.8,-00.3,01.18,01.04,01295.06 20150328102350,100901,v3.1.2 11/1/2010,002,0000000,1427538210,45.55,45.54,10.076,10.050,4.520,4.531,028.2,017.9,09.2,06.8,003.7,012.4,005.8,0036,0009,0990.5,003.2,94.0,00.3,1.000,-00.4,-00.2,01.32,037.3,026.7,010.7,003.8,-00.3,01.18,01.32,01295.06 20150328102420,100901,v3.1.2 11/1/2010,002,0000000,1427538240,45.56,45.57,10.068,10.036,4.526,4.541,039.7,027.0,11.3,08.3,003.7,012.4,005.7,0037,0008,0990.6,003.1,94.0,00.7,0.999,-00.3,-00.2,01.60,037.8,026.9,010.9,003.8,-00.3,01.21,01.60,01295.08 20150328102450,100901,v3.1.2 11/1/2010,002,0000000,1427538270,45.57,45.57,10.036,10.000,4.541,4.557,050.5,036.3,11.5,07.8,003.7,012.4,005.7,0037,0007,0990.5,003.2,94.0,01.2,0.995,-00.3,-00.2,01.78,037.8,026.9,010.9,003.8,-00.3,01.21,01.79,01295.09 20150328102520,100901,v3.1.2 11/1/2010,002,0000000,1427538300,45.56,45.56,10.016,09.986,4.549,4.562,051.6,035.9,10.1,06.7,003.7,012.4,005.7,0036,0007,0990.6,003.2,94.0,01.2,0.995,-00.3,-00.2,01.96,039.5,028.0,011.5,003.8,-00.3,01.28,01.97,01295.11 20150328102550,100901,v3.1.2 11/1/2010,002,0000000,1427538330,45.55,45.55,10.015,09.992,4.548,4.559,047.0,031.4,09.4,06.1,003.7,012.4,005.7,0034,0008,0990.6,003.2,94.0,00.9,0.997,-00.3,-00.2,01.96,039.5,028.0,011.5,003.8,-00.3,01.28,01.97,01295.12 20150328102620,100901,v3.1.2 11/1/2010,002,0000000,1427538360,45.55,45.55,10.025,10.000,4.543,4.555,043.1,028.1,09.2,06.1,003.7,012.4,005.7,0033,0008,0990.5,003.1,93.9,00.7,0.999,-00.3,-00.2,01.88,041.1,029.0,012.1,003.7,-00.3,01.34,01.88,01295.14 20150328102650,100901,v3.1.2 11/1/2010,002,0000000,1427538390,45.54,45.51,10.016,09.972,4.547,4.564,041.7,025.0,08.8,04.2,003.7,012.4,005.7,0033,0008,0990.6,003.1,94.0,00.6,0.999,-00.3,-00.2,02.09,041.1,029.0,012.1,003.7,-00.3,01.34,02.09,01295.15 20150328102720,100901,v3.1.2 11/1/2010,002,0000000,1427538420,45.55,45.55,10.048,10.008,4.534,4.552,043.4,023.6,10.7,05.8,003.6,012.4,005.6,0034,0008,0990.6,003.2,94.0,00.5,1.000,-00.3,-00.2,02.46,041.3,027.1,014.2,003.7,-00.3,01.60,02.46,01295.18 20150328102750,100901,v3.1.2 11/1/2010,002,0000000,1427538450,45.55,45.55,10.018,10.006,4.547,4.553,045.6,025.7,09.6,06.0,003.6,012.4,005.6,0035,0008,0990.6,003.2,94.0,00.6,0.999,-00.3,-00.2,02.48,041.3,027.1,014.2,003.7,-00.3,01.60,02.48,01295.19 20150328102820,100901,v3.1.2 11/1/2010,002,0000000,1427538480,45.55,45.54,10.008,09.999,4.551,4.554,043.8,027.9,08.1,06.2,003.7,012.4,005.6,0037,0008,0990.6,003.0,93.9,00.7,0.998,-00.3,-00.2,01.99,044.3,028.5,015.8,003.7,-00.3,01.79,01.99,01295.22 20150328102850,100901,v3.1.2 11/1/2010,002,0000000,1427538510,45.54,45.54,10.027,09.992,4.542,4.558,038.0,027.3,08.1,05.4,003.6,012.4,005.7,0037,0009,0990.5,003.0,93.9,00.7,0.999,-00.3,-00.2,01.37,044.3,028.5,015.8,003.7,-00.3,01.79,01.37,01295.23 20150328102920,100901,v3.1.2 11/1/2010,002,0000000,1427538540,45.52,45.48,10.004,09.961,4.551,4.565,036.4,023.8,07.3,03.8,003.7,012.4,005.7,0038,0008,0990.5,003.3,94.0,00.5,1.000,-00.3,-00.2,01.59,043.6,027.9,015.8,003.7,-00.3,01.79,01.59,01295.24 20150328102950,100901,v3.1.2 11/1/2010,002,0000000,1427538570,45.54,45.54,10.032,10.017,4.540,4.546,036.6,021.9,08.3,05.9,003.7,012.4,005.7,0038,0007,0990.5,003.2,94.0,00.4,1.000,-00.3,-00.2,01.84,043.6,027.9,015.8,003.7,-00.3,01.79,01.84,01295.25 20150328103020,100901,v3.1.2 11/1/2010,002,0000000,1427538600,45.55,45.55,10.036,10.013,4.538,4.549,037.8,024.9,09.0,06.4,003.7,012.4,005.7,0039,0007,0990.6,003.1,94.0,00.6,1.000,-00.3,-00.3,01.64,040.9,025.7,015.2,003.7,-00.3,01.72,01.64,01295.27 20150328103050,100901,v3.1.2 11/1/2010,002,0000000,1427538630,45.54,45.54,10.011,09.985,4.549,4.561,040.3,028.4,08.0,05.5,003.7,012.4,005.7,0041,0007,0990.5,003.1,94.0,00.8,0.999,-00.3,-00.3,01.52,040.9,025.7,015.2,003.7,-00.3,01.72,01.52,01295.28 20150328103120,100901,v3.1.2 11/1/2010,002,0000000,1427538660,45.54,45.54,10.028,10.005,4.542,4.552,038.2,025.7,08.2,05.5,003.7,012.4,005.7,0044,0008,0990.6,003.2,94.0,00.6,0.999,-00.3,-00.3,01.59,039.9,025.2,014.7,003.7,-00.3,01.67,01.59,01295.30 20150328103150,100901,v3.1.2 11/1/2010,002,0000000,1427538690,45.53,45.52,10.022,09.984,4.544,4.559,036.3,022.4,07.9,04.5,003.7,012.4,005.7,0046,0009,0990.5,003.2,94.0,00.5,1.000,-00.3,-00.3,01.77,039.9,025.2,014.7,003.7,-00.3,01.67,01.77,01295.31 20150328103220,100901,v3.1.2 11/1/2010,002,0000000,1427538720,45.55,45.55,10.052,10.023,4.532,4.544,038.5,024.4,09.8,06.8,003.8,012.5,005.8,0045,0009,0990.5,003.1,94.0,00.6,1.000,-00.3,-00.3,01.78,038.9,025.3,013.6,003.7,-00.3,01.53,01.78,01295.33 20150328103250,100901,v3.1.2 11/1/2010,002,0000000,1427538750,45.55,45.56,10.036,09.999,4.539,4.556,042.6,029.5,10.0,06.6,003.8,012.5,005.8,0044,0008,0990.6,003.1,94.0,00.8,0.999,-00.3,-00.3,01.67,038.9,025.3,013.6,003.7,-00.3,01.53,01.67,01295.34 20150328103320,100901,v3.1.2 11/1/2010,002,0000000,1427538780,45.56,45.56,10.039,10.004,4.538,4.554,045.9,031.7,10.6,06.8,003.7,012.5,005.7,0043,0007,0990.6,003.3,94.0,00.9,0.997,-00.3,-00.3,01.79,039.4,026.1,013.2,003.7,-00.3,01.49,01.80,01295.35 20150328103350,100901,v3.1.2 11/1/2010,002,0000000,1427538810,45.54,45.55,10.005,09.989,4.552,4.560,043.7,029.1,08.3,05.6,003.7,012.5,005.7,0042,0008,0990.5,003.1,94.0,00.8,0.998,-00.3,-00.3,01.84,039.4,026.1,013.2,003.7,-00.3,01.49,01.85,01295.36 20150328103420,100901,v3.1.2 11/1/2010,002,0000000,1427538840,45.55,45.56,10.038,10.021,4.538,4.546,041.4,027.2,09.7,06.9,003.7,012.5,005.7,0041,0008,0990.6,003.1,94.0,00.7,0.999,-00.3,-00.3,01.79,040.4,026.8,013.6,003.7,-00.3,01.53,01.79,01295.39 20150328103450,100901,v3.1.2 11/1/2010,002,0000000,1427538870,45.54,45.54,10.018,09.989,4.546,4.559,039.3,027.7,07.8,05.6,003.7,012.5,005.7,0042,0008,0990.5,003.3,94.0,00.7,0.999,-00.3,-00.3,01.47,040.4,026.8,013.6,003.7,-00.3,01.53,01.47,01295.39 20150328103520,100901,v3.1.2 11/1/2010,002,0000000,1427538900,45.55,45.55,10.038,09.993,4.537,4.558,037.0,026.9,08.8,05.4,003.7,012.5,005.7,0043,0009,0990.6,003.2,94.0,00.7,0.999,-00.3,-00.3,01.30,040.2,027.2,013.0,003.7,-00.3,01.46,01.30,01295.41 20150328103550,100901,v3.1.2 11/1/2010,002,0000000,1427538930,45.55,45.55,10.045,10.019,4.535,4.546,038.7,025.7,09.5,06.6,003.7,012.5,005.7,0044,0008,0990.6,003.2,94.0,00.6,0.999,-00.3,-00.3,01.65,040.2,027.2,013.0,003.7,-00.3,01.46,01.65,01295.42 20150328103620,100901,v3.1.2 11/1/2010,002,0000000,1427538960,45.55,45.55,10.026,10.005,4.543,4.553,042.0,028.3,09.3,06.7,003.7,012.5,005.7,0043,0008,0990.6,003.2,94.0,00.7,0.998,-00.3,-00.3,01.73,041.0,027.7,013.2,003.7,-00.3,01.49,01.73,01295.44 20150328103650,100901,v3.1.2 11/1/2010,002,0000000,1427538990,45.57,45.58,10.052,10.026,4.533,4.546,045.8,033.1,11.4,08.5,003.6,012.5,005.6,0042,0008,0990.6,003.3,94.0,01.0,0.996,-00.3,-00.3,01.62,041.0,027.7,013.2,003.7,-00.3,01.49,01.62,01295.45 20150328103720,100901,v3.1.2 11/1/2010,002,0000000,1427539020,45.55,45.56,10.011,09.968,4.550,4.570,048.1,034.8,09.6,05.7,003.6,012.5,005.6,0041,0008,0990.6,003.3,94.0,01.1,0.994,-00.3,-00.3,01.68,042.9,029.8,013.1,003.7,-00.3,01.47,01.69,01295.46 20150328103750,100901,v3.1.2 11/1/2010,002,0000000,1427539050,45.54,45.55,10.035,10.012,4.539,4.549,042.4,027.7,08.8,05.8,003.6,012.5,005.6,0040,0008,0990.6,003.2,94.0,00.7,0.998,-00.3,-00.3,01.84,042.9,029.8,013.1,003.7,-00.3,01.47,01.85,01295.47 20150328103820,100901,v3.1.2 11/1/2010,002,0000000,1427539080,45.57,45.58,10.072,10.040,4.525,4.540,044.0,028.3,12.7,08.9,003.6,012.5,005.6,0041,0008,0990.5,003.2,94.0,00.7,0.998,-00.3,-00.3,01.97,042.5,029.1,013.4,003.7,-00.3,01.51,01.97,01295.50 20150328103850,100901,v3.1.2 11/1/2010,002,0000000,1427539110,45.58,45.57,10.042,10.006,4.538,4.554,054.3,036.3,12.5,08.0,003.6,012.5,005.6,0042,0006,0990.6,003.2,94.0,01.2,0.994,-00.3,-00.3,02.24,042.5,029.1,013.4,003.7,-00.3,01.51,02.25,01295.51 20150328103920,100901,v3.1.2 11/1/2010,002,0000000,1427539140,45.56,45.55,09.989,09.977,4.561,4.566,054.3,034.2,09.3,05.8,003.6,012.5,005.6,0042,0007,0990.5,003.1,94.0,01.1,0.995,-00.3,-00.3,02.50,045.1,030.5,014.6,003.7,-00.3,01.65,02.51,01295.53 20150328103950,100901,v3.1.2 11/1/2010,002,0000000,1427539170,45.56,45.55,10.033,10.008,4.540,4.552,047.8,028.7,10.3,06.4,003.7,012.5,005.7,0041,0008,0990.6,003.2,94.0,00.8,0.998,-00.3,-00.3,02.38,045.1,030.5,014.6,003.7,-00.3,01.65,02.39,01295.55 20150328104020,100901,v3.1.2 11/1/2010,002,0000000,1427539200,45.56,45.56,10.042,10.021,4.537,4.547,046.2,028.4,11.1,07.4,003.7,012.5,005.7,0040,0008,0990.5,003.1,94.0,00.7,0.998,-00.3,-00.3,02.24,046.9,030.8,016.1,003.7,-00.3,01.84,02.24,01295.57 20150328104050,100901,v3.1.2 11/1/2010,002,0000000,1427539230,45.55,45.55,10.001,09.979,4.555,4.564,047.4,030.5,08.8,05.5,003.7,012.5,005.7,0039,0008,0990.5,003.2,94.0,00.9,0.997,-00.3,-00.2,02.12,046.9,030.8,016.1,003.7,-00.3,01.84,02.13,01295.58 20150328104120,100901,v3.1.2 11/1/2010,002,0000000,1427539260,45.55,45.55,10.031,09.994,4.541,4.558,044.9,027.5,09.8,05.2,003.7,012.5,005.7,0038,0008,0990.6,003.2,94.0,00.7,0.999,-00.3,-00.2,02.18,047.5,030.6,016.9,003.6,-00.3,01.93,02.18,01295.61 20150328104150,100901,v3.1.2 11/1/2010,002,0000000,1427539290,45.54,45.54,10.004,09.995,4.552,4.556,042.0,024.0,08.0,05.1,003.7,012.5,005.7,0038,0008,0990.5,003.2,94.0,00.5,1.000,-00.3,-00.2,02.25,047.5,030.6,016.9,003.6,-00.3,01.93,02.26,01295.62 20150328104220,100901,v3.1.2 11/1/2010,002,0000000,1427539320,45.55,45.55,10.041,10.021,4.537,4.545,040.3,025.2,09.5,06.7,003.7,012.5,005.7,0037,0008,0990.6,003.1,94.0,00.6,0.999,-00.3,-00.2,01.90,046.0,028.7,017.3,003.7,-00.3,01.97,01.90,01295.64 20150328104250,100901,v3.1.2 11/1/2010,002,0000000,1427539350,45.56,45.55,10.052,10.016,4.532,4.548,041.6,028.1,10.5,07.0,003.7,012.5,005.7,0035,0008,0990.6,003.1,94.0,00.7,0.999,-00.3,-00.2,01.70,046.0,028.7,017.3,003.7,-00.3,01.97,01.70,01295.65 20150328104320,100901,v3.1.2 11/1/2010,002,0000000,1427539380,45.56,45.57,10.052,10.028,4.533,4.545,045.9,032.3,11.4,08.5,003.7,012.5,005.7,0033,0008,0990.6,003.0,93.9,01.0,0.996,-00.3,-00.2,01.71,046.3,029.5,016.8,003.7,-00.3,01.92,01.72,01295.67 20150328104350,100901,v3.1.2 11/1/2010,002,0000000,1427539410,45.56,45.55,10.000,09.972,4.556,4.568,049.0,036.6,09.3,06.6,003.6,012.5,005.6,0031,0008,0990.7,003.1,94.0,01.2,0.993,-00.3,-00.2,01.57,046.3,029.5,016.8,003.7,-00.3,01.92,01.58,01295.68 20150328104420,100901,v3.1.2 11/1/2010,002,0000000,1427539440,45.54,45.54,10.031,09.998,4.540,4.555,042.5,030.4,08.6,05.5,003.5,012.5,005.5,0030,0008,0990.6,003.2,94.0,00.9,0.996,-00.3,-00.2,01.52,044.0,028.7,015.2,003.6,-00.3,01.72,01.53,01295.70 20150328104450,100901,v3.1.2 11/1/2010,002,0000000,1427539470,45.55,45.55,10.028,10.000,4.542,4.555,038.7,023.5,09.1,05.4,003.5,012.5,005.5,0030,0008,0990.6,003.2,94.0,00.5,1.000,-00.3,-00.2,01.90,044.0,028.7,015.2,003.6,-00.3,01.72,01.90,01295.71 20150328104520,100901,v3.1.2 11/1/2010,002,0000000,1427539500,45.57,45.56,10.057,10.049,4.531,4.534,042.7,026.5,10.8,08.4,003.5,012.5,005.5,0031,0008,0990.6,003.2,94.0,00.7,0.999,-00.3,-00.2,02.02,043.3,028.4,014.9,003.6,-00.3,01.68,02.02,01295.73 20150328104550,100901,v3.1.2 11/1/2010,002,0000000,1427539530,45.58,45.58,10.034,10.012,4.542,4.553,049.2,036.2,11.6,09.1,003.5,012.5,005.5,0031,0006,0990.6,003.1,94.0,01.2,0.992,-00.3,-00.2,01.63,043.3,028.4,014.9,003.6,-00.3,01.68,01.64,01295.74 20150328104620,100901,v3.1.2 11/1/2010,002,0000000,1427539560,45.56,45.55,09.993,09.974,4.559,4.567,051.1,038.9,08.8,06.4,003.5,012.5,005.5,0034,0006,0990.6,003.2,94.0,01.3,0.988,-00.3,-00.2,01.52,044.5,030.7,013.8,003.6,-00.3,01.55,01.54,01295.76 20150328104650,100901,v3.1.2 11/1/2010,002,0000000,1427539590,45.53,45.53,10.004,09.978,4.551,4.563,040.5,029.1,07.2,04.9,003.5,012.5,005.5,0038,0008,0990.6,003.3,94.0,00.8,0.997,-00.3,-00.2,01.45,044.5,030.7,013.8,003.6,-00.3,01.55,01.45,01295.77 20150328104720,100901,v3.1.2 11/1/2010,002,0000000,1427539620,45.53,45.52,10.043,09.996,4.534,4.554,032.7,021.7,08.2,04.7,003.5,012.5,005.5,0041,0009,0990.6,003.5,94.1,00.4,1.000,-00.3,-00.3,01.41,043.0,030.0,013.0,003.5,-00.3,01.45,01.41,01295.78 20150328104750,100901,v3.1.2 11/1/2010,002,0000000,1427539650,45.55,45.54,10.039,10.013,4.537,4.549,034.8,022.6,08.7,06.2,003.5,012.5,005.5,0042,0008,0990.6,003.2,94.0,00.5,1.000,-00.3,-00.3,01.55,043.0,030.0,013.0,003.5,-00.3,01.45,01.55,01295.79 20150328104820,100901,v3.1.2 11/1/2010,002,0000000,1427539680,45.54,45.54,10.025,10.004,4.543,4.552,036.8,027.1,07.8,06.4,003.5,012.5,005.5,0044,0009,0990.7,003.2,94.0,00.7,0.998,-00.3,-00.3,01.24,041.2,028.9,012.2,003.5,-00.3,01.36,01.25,01295.81 20150328104850,100901,v3.1.2 11/1/2010,002,0000000,1427539710,45.51,45.43,09.998,09.945,4.552,4.568,032.5,024.4,05.6,03.2,003.5,012.5,005.5,0049,0009,0990.6,003.3,94.0,00.6,0.999,-00.3,-00.3,01.06,041.2,028.9,012.2,003.5,-00.3,01.36,01.06,01295.81 20150328104920,100901,v3.1.2 11/1/2010,002,0000000,1427539740,45.55,45.55,10.094,10.042,4.512,4.536,030.9,019.3,10.5,06.2,003.5,012.5,005.5,0053,0009,0990.8,003.4,94.1,00.3,1.000,-00.4,-00.3,01.48,038.8,026.7,012.1,003.5,-00.3,01.35,01.48,01295.83 20150328104950,100901,v3.1.2 11/1/2010,002,0000000,1427539770,45.55,45.55,10.026,09.997,4.543,4.557,041.4,025.4,10.0,06.3,003.5,012.5,005.5,0056,0008,0990.7,003.4,94.0,00.6,0.999,-00.3,-00.4,02.02,038.8,026.7,012.1,003.5,-00.3,01.35,02.02,01295.84 20150328105020,100901,v3.1.2 11/1/2010,002,0000000,1427539800,45.56,45.57,10.058,10.045,4.530,4.536,047.7,031.8,11.3,08.8,003.5,012.5,005.5,0057,0008,0990.7,003.3,94.0,00.9,0.995,-00.3,-00.4,01.99,039.8,027.7,012.1,003.5,-00.3,01.34,02.00,01295.86 20150328105050,100901,v3.1.2 11/1/2010,002,0000000,1427539830,45.56,45.57,10.013,09.995,4.550,4.560,050.0,036.6,10.7,08.1,003.5,012.5,005.4,0058,0007,0990.7,003.1,94.0,01.2,0.990,-00.3,-00.4,01.70,039.8,027.7,012.1,003.5,-00.3,01.34,01.71,01295.87 20150328105120,100901,v3.1.2 11/1/2010,002,0000000,1427539860,45.55,45.54,10.004,09.976,4.553,4.565,047.2,035.3,08.1,05.5,003.5,012.5,005.5,0057,0008,0990.6,003.1,94.0,01.1,0.992,-00.3,-00.4,01.51,039.1,027.0,012.0,003.5,-00.3,01.34,01.53,01295.89 20150328105150,100901,v3.1.2 11/1/2010,002,0000000,1427539890,45.54,45.54,10.016,09.987,4.547,4.560,039.1,026.9,08.2,05.2,003.5,012.5,005.5,0057,0009,0990.6,003.1,94.0,00.7,0.998,-00.3,-00.4,01.56,039.1,027.0,012.0,003.5,-00.3,01.34,01.57,01295.90 20150328105220,100901,v3.1.2 11/1/2010,002,0000000,1427539920,45.53,45.53,10.022,10.006,4.543,4.550,036.3,023.1,07.5,05.2,003.6,012.5,005.6,0058,0009,0990.7,003.2,94.0,00.5,1.000,-00.3,-00.4,01.68,039.8,027.3,012.4,003.5,-00.3,01.40,01.68,01295.91 20150328105250,100901,v3.1.2 11/1/2010,002,0000000,1427539950,45.53,45.53,10.023,09.993,4.542,4.556,034.6,022.3,07.7,04.9,003.5,012.5,005.6,0059,0009,0990.6,003.2,94.0,00.5,1.000,-00.3,-00.4,01.57,039.8,027.3,012.4,003.5,-00.3,01.40,01.57,01295.92 20150328105320,100901,v3.1.2 11/1/2010,002,0000000,1427539980,45.55,45.54,10.041,10.013,4.536,4.548,036.2,023.5,08.7,05.8,003.4,012.5,005.5,0060,0009,0990.6,003.1,94.0,00.5,1.000,-00.3,-00.4,01.61,039.6,026.6,013.0,003.5,-00.3,01.47,01.61,01295.94 20150328105350,100901,v3.1.2 11/1/2010,002,0000000,1427540010,45.56,45.55,10.051,10.023,4.533,4.544,038.1,025.4,09.6,07.0,003.5,012.5,005.4,0062,0008,0990.7,003.0,93.9,00.6,0.999,-00.3,-00.4,01.62,039.6,026.6,013.0,003.5,-00.3,01.47,01.62,01295.95 20150328105420,100901,v3.1.2 11/1/2010,002,0000000,1427540040,45.56,45.57,10.021,10.010,4.547,4.553,045.1,032.8,10.1,08.1,003.6,012.5,005.5,0064,0007,0990.8,003.0,94.0,01.0,0.995,-00.3,-00.4,01.57,042.5,029.3,013.2,003.5,-00.3,01.49,01.57,01295.97 20150328105450,100901,v3.1.2 11/1/2010,002,0000000,1427540070,45.53,45.53,09.972,09.958,4.565,4.572,044.5,034.4,06.3,04.9,003.6,012.5,005.6,0066,0008,0990.7,003.1,94.0,01.1,0.994,-00.3,-00.4,01.30,042.5,029.3,013.2,003.5,-00.3,01.49,01.31,01295.98 20150328105520,100901,v3.1.2 11/1/2010,002,0000000,1427540100,45.52,45.52,10.023,09.997,4.542,4.553,032.1,025.0,06.4,05.0,003.5,012.5,005.6,0066,0009,0990.7,003.4,94.1,00.6,0.999,-00.3,-00.4,00.94,039.4,028.0,011.4,003.5,-00.3,01.28,00.94,01295.99 20150328105550,100901,v3.1.2 11/1/2010,002,0000000,1427540130,45.55,45.55,10.043,09.993,4.536,4.558,033.3,024.4,09.2,05.8,003.5,012.5,005.5,0066,0009,0990.8,003.4,94.1,00.6,0.999,-00.3,-00.4,01.17,039.4,028.0,011.4,003.5,-00.3,01.28,01.17,01296.00 20150328105620,100901,v3.1.2 11/1/2010,002,0000000,1427540160,45.52,45.50,09.990,09.975,4.557,4.561,037.0,025.6,05.8,04.3,003.5,012.5,005.5,0066,0009,0990.8,003.4,94.1,00.6,0.999,-00.3,-00.4,01.46,037.3,026.0,011.3,003.5,-00.3,01.27,01.46,01296.01 20150328105650,100901,v3.1.2 11/1/2010,002,0000000,1427540190,45.51,45.43,10.013,09.959,4.545,4.562,028.0,019.2,05.2,03.1,003.6,012.5,005.6,0067,0009,0990.7,003.3,94.0,00.3,1.000,-00.4,-00.4,01.16,037.3,026.0,011.3,003.5,-00.3,01.27,01.16,01296.02 20150328105720,100901,v3.1.2 11/1/2010,002,0000000,1427540220,45.51,45.43,10.026,09.969,4.539,4.557,024.5,015.4,06.1,03.1,003.7,012.5,005.7,0068,0009,0990.7,003.5,94.1,00.2,1.000,-00.4,-00.4,01.20,035.0,024.5,010.5,003.5,-00.3,01.17,01.20,01296.03 20150328105750,100901,v3.1.2 11/1/2010,002,0000000,1427540250,45.55,45.55,10.062,10.037,4.527,4.538,030.4,016.5,09.0,05.9,003.7,012.5,005.7,0069,0008,0990.7,003.3,94.0,00.2,1.000,-00.4,-00.4,01.78,035.0,024.5,010.5,003.5,-00.3,01.17,01.78,01296.04 20150328105820,100901,v3.1.2 11/1/2010,002,0000000,1427540280,45.56,45.55,10.049,10.009,4.533,4.551,039.8,024.5,10.3,06.5,003.8,012.5,005.7,0070,0007,0990.7,003.1,94.0,00.6,1.000,-00.3,-00.4,01.94,035.7,024.7,011.0,003.6,-00.3,01.24,01.94,01296.06 20150328105850,100901,v3.1.2 11/1/2010,002,0000000,1427540310,45.56,45.56,10.028,10.005,4.543,4.554,048.6,030.6,10.8,06.7,003.8,012.5,005.8,0070,0008,0990.7,003.1,94.0,00.9,0.998,-00.3,-00.4,02.28,035.7,024.7,011.0,003.6,-00.3,01.24,02.28,01296.07 20150328105920,100901,v3.1.2 11/1/2010,002,0000000,1427540340,45.59,45.61,10.101,10.070,4.513,4.529,055.1,036.2,15.6,11.6,003.8,012.5,005.7,0071,0005,0990.7,002.9,93.9,01.2,0.996,-00.3,-00.4,02.38,037.7,025.4,012.3,003.6,-00.3,01.40,02.39,01296.10 20150328105950,100901,v3.1.2 11/1/2010,002,0000000,1427540370,45.59,45.60,10.036,10.015,4.543,4.553,063.7,044.7,14.5,10.3,003.7,012.5,005.7,0071,0003,0990.7,003.0,94.0,01.7,0.988,-00.3,-00.4,02.38,037.7,025.4,012.3,003.6,-00.3,01.40,02.41,01296.11