20150328130020,100901,v3.1.2 11/1/2010,002,0000000,1427547600,45.52,45.52,10.003,09.975,4.551,4.563,031.1,028.1,05.5,04.8,002.9,013.3,004.9,0065,0006,0991.3,003.2,94.1,00.7,0.995,-00.3,-00.4,00.44,022.3,020.8,001.5,003.0,-00.3,00.09,00.00,01296.97 20150328130050,100901,v3.1.2 11/1/2010,002,0000000,1427547630,45.53,45.53,10.022,10.000,4.543,4.553,028.4,025.6,06.0,05.9,002.9,013.3,004.9,0063,0007,0991.3,002.8,94.0,00.6,0.998,-00.3,-00.4,00.43,022.3,020.8,001.5,003.0,-00.3,00.09,00.00,01296.97 20150328130120,100901,v3.1.2 11/1/2010,002,0000000,1427547660,45.43,45.42,09.979,09.950,4.553,4.565,023.8,022.3,03.6,03.3,002.9,013.3,004.9,0063,0007,0991.3,003.2,94.1,00.5,1.000,-00.3,-00.4,00.27,022.1,020.2,001.9,003.0,-00.3,00.14,00.00,01296.97 20150328130150,100901,v3.1.2 11/1/2010,002,0000000,1427547690,45.45,45.44,10.005,09.976,4.543,4.555,019.0,017.0,04.1,03.5,002.9,013.3,004.9,0063,0008,0991.3,003.5,94.2,00.2,1.000,-00.4,-00.4,00.33,022.1,020.2,001.9,003.0,-00.3,00.14,00.00,01296.97 20150328130220,100901,v3.1.2 11/1/2010,002,0000000,1427547720,45.49,45.48,10.014,09.991,4.542,4.552,018.8,016.9,04.4,04.3,002.9,013.3,004.9,0063,0008,0991.2,003.4,94.1,00.2,1.000,-00.4,-00.4,00.32,021.9,020.0,001.9,003.0,-00.3,00.13,00.00,01296.97 20150328130250,100901,v3.1.2 11/1/2010,002,0000000,1427547750,45.49,45.51,10.022,10.010,4.539,4.547,019.7,019.2,04.6,05.1,002.9,013.3,004.9,0064,0008,0991.3,003.4,94.1,00.3,1.000,-00.4,-00.4,00.14,021.9,020.0,001.9,003.0,-00.3,00.13,00.00,01296.97 20150328130320,100901,v3.1.2 11/1/2010,002,0000000,1427547780,45.52,45.53,10.034,10.012,4.536,4.547,020.6,022.1,05.4,05.9,002.8,013.3,004.9,0064,0009,0991.3,003.3,94.1,00.4,1.000,-00.3,-00.4,-0.08,022.6,021.4,001.3,002.9,-00.3,00.05,00.00,01296.97 20150328130350,100901,v3.1.2 11/1/2010,002,0000000,1427547810,45.52,45.53,10.026,09.989,4.541,4.558,024.4,027.6,05.8,06.0,002.6,013.3,004.7,0063,0009,0991.2,003.2,94.1,00.7,0.994,-00.3,-00.4,-0.29,022.6,021.4,001.3,002.9,-00.3,00.05,00.00,01296.97 20150328130420,100901,v3.1.2 11/1/2010,002,0000000,1427547840,45.48,45.46,09.999,09.961,4.548,4.564,024.4,025.6,04.4,03.9,002.6,013.3,004.6,0060,0008,0991.2,003.5,94.1,00.6,0.997,-00.3,-00.4,-0.06,023.7,023.0,000.8,002.8,-00.3,-0.01,00.00,01296.97 20150328130450,100901,v3.1.2 11/1/2010,002,0000000,1427547870,45.44,45.43,09.996,09.969,4.545,4.557,019.9,018.2,03.8,03.5,002.7,013.3,004.6,0058,0008,0991.3,003.5,94.1,00.3,1.000,-00.4,-00.4,00.29,023.7,023.0,000.8,002.8,-00.3,-0.01,00.00,01296.97 20150328130520,100901,v3.1.2 11/1/2010,002,0000000,1427547900,45.44,45.45,09.998,09.977,4.544,4.555,017.6,016.5,03.7,03.8,002.7,013.3,004.7,0058,0009,0991.2,003.5,94.1,00.2,1.000,-00.4,-00.4,00.22,021.0,020.7,000.4,002.8,-00.3,-0.05,00.00,01296.97 20150328130550,100901,v3.1.2 11/1/2010,002,0000000,1427547930,45.42,45.41,09.995,09.963,4.545,4.558,016.9,016.1,03.5,03.0,002.7,013.3,004.7,0058,0008,0991.3,003.5,94.1,00.2,1.000,-00.4,-00.4,00.18,021.0,020.7,000.4,002.8,-00.3,-0.05,00.00,01296.97 20150328130620,100901,v3.1.2 11/1/2010,002,0000000,1427547960,45.49,45.51,10.030,10.012,4.536,4.546,017.1,016.2,04.6,04.8,002.9,013.3,004.8,0058,0008,0991.2,002.9,94.0,00.2,1.000,-00.4,-00.4,00.19,019.7,019.5,000.2,002.8,-00.4,-0.07,00.00,01296.97 20150328130650,100901,v3.1.2 11/1/2010,002,0000000,1427547990,45.45,45.48,10.002,09.984,4.544,4.555,018.6,018.6,03.9,04.2,003.0,013.3,005.0,0057,0008,0991.2,003.1,94.0,00.3,1.000,-00.4,-00.4,00.08,019.7,019.5,000.2,002.8,-00.4,-0.07,00.00,01296.97 20150328130720,100901,v3.1.2 11/1/2010,002,0000000,1427548020,45.49,45.48,10.017,09.984,4.541,4.556,019.3,019.9,04.4,04.2,003.1,013.3,005.1,0054,0007,0991.1,003.1,94.0,00.4,1.000,-00.3,-00.3,00.01,019.8,020.0,-00.3,002.8,-00.3,-0.13,00.00,01296.97 20150328130750,100901,v3.1.2 11/1/2010,002,0000000,1427548050,45.53,45.52,10.043,10.019,4.534,4.544,020.2,020.3,05.6,05.8,003.2,013.3,005.1,0053,0007,0991.1,002.7,93.9,00.4,1.000,-00.3,-00.3,00.07,019.8,020.0,-00.3,002.8,-00.3,-0.13,00.00,01296.97 20150328130820,100901,v3.1.2 11/1/2010,002,0000000,1427548080,45.52,45.51,10.013,09.973,4.546,4.564,024.7,023.6,05.4,04.5,003.2,013.3,005.2,0055,0006,0991.1,002.9,94.0,00.5,0.999,-00.3,-00.3,00.21,020.6,020.3,000.2,002.9,-00.3,-0.07,00.00,01296.97 20150328130850,100901,v3.1.2 11/1/2010,002,0000000,1427548110,45.49,45.46,10.003,09.963,4.548,4.563,025.9,022.6,04.8,03.6,003.2,013.3,005.2,0058,0006,0991.1,003.2,94.1,00.5,1.000,-00.3,-00.4,00.48,020.6,020.3,000.2,002.9,-00.3,-0.07,00.00,01296.97 20150328130920,100901,v3.1.2 11/1/2010,002,0000000,1427548140,45.44,45.42,09.990,09.971,4.548,4.556,021.2,016.8,03.8,03.4,003.2,013.3,005.2,0062,0008,0991.1,003.5,94.2,00.2,1.000,-00.4,-00.4,00.61,019.9,018.6,001.4,003.0,-00.4,00.06,00.00,01296.97 20150328130950,100901,v3.1.2 11/1/2010,002,0000000,1427548170,45.41,45.41,09.990,09.963,4.546,4.557,017.4,014.8,03.4,03.0,003.1,013.3,005.2,0065,0009,0991.1,003.6,94.2,00.2,1.000,-00.4,-00.4,00.41,019.9,018.6,001.4,003.0,-00.4,00.06,00.00,01296.97 20150328131020,100901,v3.1.2 11/1/2010,002,0000000,1427548200,45.42,45.41,09.999,09.970,4.543,4.554,016.0,014.5,03.5,03.2,003.1,013.3,005.1,0066,0009,0991.1,003.6,94.2,00.2,1.000,-00.4,-00.4,00.26,019.6,018.2,001.4,003.1,-00.4,00.07,00.00,01296.97 20150328131050,100901,v3.1.2 11/1/2010,002,0000000,1427548230,45.42,45.40,09.998,09.965,4.543,4.556,015.5,014.1,03.4,02.9,003.1,013.3,005.1,0065,0009,0991.1,003.8,94.2,00.1,1.000,-00.4,-00.4,00.26,019.6,018.2,001.4,003.1,-00.4,00.07,00.00,01296.97 20150328131120,100901,v3.1.2 11/1/2010,002,0000000,1427548260,45.41,45.41,09.997,09.967,4.543,4.556,015.6,013.3,03.4,02.7,003.3,013.3,005.2,0065,0009,0991.0,003.8,94.2,00.1,1.000,-00.4,-00.4,00.36,019.3,017.6,001.7,003.2,-00.4,00.11,00.00,01296.97 20150328131150,100901,v3.1.2 11/1/2010,002,0000000,1427548290,45.40,45.41,09.992,09.970,4.543,4.554,014.7,012.4,03.0,02.8,003.4,013.3,005.4,0067,0009,0991.2,004.0,94.3,00.1,1.000,-00.4,-00.4,00.38,019.3,017.6,001.7,003.2,-00.4,00.11,00.00,01296.97 20150328131220,100901,v3.1.2 11/1/2010,002,0000000,1427548320,45.42,45.42,10.005,09.983,4.540,4.550,014.6,013.3,03.6,03.6,003.4,013.3,005.4,0071,0009,0991.2,004.1,94.3,00.1,1.000,-00.4,-00.4,00.26,018.4,016.3,002.1,003.2,-00.4,00.16,00.00,01296.97 20150328131250,100901,v3.1.2 11/1/2010,002,0000000,1427548350,45.49,45.50,10.025,10.004,4.537,4.548,017.1,016.6,04.6,04.7,003.2,013.4,005.3,0074,0009,0991.1,004.0,94.3,00.2,1.000,-00.4,-00.5,00.17,018.4,016.3,002.1,003.2,-00.4,00.16,00.00,01296.97 20150328131320,100901,v3.1.2 11/1/2010,002,0000000,1427548380,45.51,45.52,10.025,10.003,4.540,4.551,021.0,021.8,05.2,05.6,003.1,013.4,005.1,0075,0009,0991.1,003.7,94.2,00.4,1.000,-00.3,-00.5,00.00,017.7,015.9,001.7,003.2,-00.4,00.11,00.00,01296.97 20150328131350,100901,v3.1.2 11/1/2010,002,0000000,1427548410,45.47,45.46,10.000,09.966,4.547,4.561,022.0,022.9,04.1,03.9,002.9,013.4,005.0,0073,0009,0991.2,003.7,94.2,00.5,1.000,-00.3,-00.5,-0.01,017.7,015.9,001.7,003.2,-00.4,00.11,00.00,01296.97 20150328131420,100901,v3.1.2 11/1/2010,002,0000000,1427548440,45.40,45.41,09.985,09.956,4.547,4.561,018.3,018.2,03.2,03.0,002.9,013.4,004.9,0071,0009,0991.2,003.9,94.2,00.3,1.000,-00.4,-00.4,00.11,017.1,016.2,000.9,003.1,-00.4,00.01,00.00,01296.97 20150328131450,100901,v3.1.2 11/1/2010,002,0000000,1427548470,45.46,45.47,10.014,09.992,4.539,4.551,016.3,016.0,04.1,04.1,002.9,013.4,004.9,0070,0009,0991.1,003.7,94.2,00.2,1.000,-00.4,-00.4,00.14,017.1,016.2,000.9,003.1,-00.4,00.01,00.00,01296.97 20150328131520,100901,v3.1.2 11/1/2010,002,0000000,1427548500,45.49,45.47,10.022,09.983,4.539,4.555,018.1,017.5,04.6,04.0,002.9,013.4,004.9,0069,0008,0991.1,003.7,94.2,00.3,1.000,-00.4,-00.4,00.16,017.5,016.8,000.7,003.1,-00.4,-0.01,00.00,01296.97 20150328131550,100901,v3.1.2 11/1/2010,002,0000000,1427548530,45.46,45.45,10.002,09.980,4.545,4.555,019.0,018.4,03.9,04.0,003.0,013.4,005.0,0068,0008,0991.1,003.5,94.1,00.3,1.000,-00.4,-00.4,00.17,017.5,016.8,000.7,003.1,-00.4,-0.01,00.00,01296.97 20150328131620,100901,v3.1.2 11/1/2010,002,0000000,1427548560,45.51,45.52,10.041,10.014,4.533,4.546,019.0,019.0,05.4,05.3,003.2,013.4,005.1,0067,0007,0991.3,003.2,94.1,00.3,1.000,-00.4,-00.4,00.10,018.2,018.0,000.2,003.1,-00.4,-0.06,00.00,01296.97 20150328131650,100901,v3.1.2 11/1/2010,002,0000000,1427548590,45.53,45.53,10.020,09.993,4.543,4.557,024.7,024.2,06.0,05.6,003.2,013.4,005.2,0066,0006,0991.3,003.2,94.1,00.5,0.999,-00.3,-00.4,00.15,018.2,018.0,000.2,003.1,-00.4,-0.06,00.00,01296.97 20150328131720,100901,v3.1.2 11/1/2010,002,0000000,1427548620,45.44,45.41,09.976,09.941,4.554,4.569,025.6,023.8,03.6,02.9,003.3,013.4,005.2,0066,0007,0991.2,003.6,94.2,00.5,0.999,-00.3,-00.4,00.31,020.4,020.1,000.3,003.1,-00.3,-0.05,00.00,01296.97 20150328131750,100901,v3.1.2 11/1/2010,002,0000000,1427548650,45.44,45.41,10.001,09.972,4.544,4.554,018.7,015.7,03.8,03.2,003.3,013.4,005.3,0067,0009,0991.2,003.6,94.2,00.2,1.000,-00.4,-00.4,00.45,020.4,020.1,000.3,003.1,-00.3,-0.05,00.00,01296.97 20150328131820,100901,v3.1.2 11/1/2010,002,0000000,1427548680,45.51,45.51,10.038,10.015,4.534,4.544,018.1,015.3,05.3,05.0,003.2,013.4,005.3,0068,0009,0991.2,003.8,94.2,00.2,1.000,-00.4,-00.4,00.44,019.8,018.8,001.1,003.1,-00.4,00.04,00.00,01296.97 20150328131850,100901,v3.1.2 11/1/2010,002,0000000,1427548710,45.50,45.48,10.018,09.977,4.542,4.559,022.2,020.0,05.1,04.1,003.2,013.4,005.2,0070,0008,0991.2,003.6,94.2,00.4,1.000,-00.3,-00.4,00.36,019.8,018.8,001.1,003.1,-00.4,00.04,00.00,01296.97 20150328131920,100901,v3.1.2 11/1/2010,002,0000000,1427548740,45.51,45.50,10.014,09.984,4.545,4.557,024.8,020.9,05.3,04.2,003.2,013.5,005.2,0072,0008,0991.2,003.5,94.1,00.4,1.000,-00.3,-00.4,00.56,021.1,019.3,001.8,003.2,-00.4,00.13,00.00,01296.97 20150328131950,100901,v3.1.2 11/1/2010,002,0000000,1427548770,45.51,45.51,10.016,10.003,4.543,4.550,023.9,020.1,05.0,05.0,003.2,013.5,005.2,0073,0009,0991.2,003.6,94.2,00.4,1.000,-00.3,-00.5,00.56,021.1,019.3,001.8,003.2,-00.4,00.13,00.00,01296.97 20150328132020,100901,v3.1.2 11/1/2010,002,0000000,1427548800,45.52,45.53,10.036,10.012,4.536,4.548,024.5,023.1,06.4,06.3,003.0,013.5,005.1,0072,0009,0991.2,003.4,94.1,00.5,0.999,-00.3,-00.5,00.26,022.4,020.4,002.0,003.2,-00.3,00.15,00.00,01296.97 20150328132050,100901,v3.1.2 11/1/2010,002,0000000,1427548830,45.53,45.53,10.015,09.990,4.546,4.558,027.8,027.0,05.8,05.7,003.0,013.5,004.9,0071,0008,0991.2,003.3,94.1,00.7,0.996,-00.3,-00.4,00.18,022.4,020.4,002.0,003.2,-00.3,00.15,00.00,01296.97 20150328132120,100901,v3.1.2 11/1/2010,002,0000000,1427548860,45.52,45.52,10.015,09.988,4.545,4.558,027.9,026.4,05.7,05.2,003.0,013.5,004.9,0069,0007,0991.2,003.3,94.1,00.6,0.997,-00.3,-00.4,00.27,024.2,021.9,002.3,003.1,-00.3,00.18,00.27,01296.97 20150328132150,100901,v3.1.2 11/1/2010,002,0000000,1427548890,45.46,45.45,09.987,09.957,4.552,4.564,024.2,022.7,04.0,03.6,003.0,013.5,005.0,0067,0008,0991.2,003.6,94.2,00.5,1.000,-00.3,-00.4,00.28,024.2,021.9,002.3,003.1,-00.3,00.18,00.28,01296.98 20150328132220,100901,v3.1.2 11/1/2010,002,0000000,1427548920,45.53,45.54,10.072,10.051,4.521,4.531,023.0,021.6,07.8,07.7,003.0,013.5,005.0,0066,0008,0991.2,003.4,94.1,00.4,1.000,-00.3,-00.4,00.26,023.7,021.5,002.2,003.1,-00.3,00.17,00.26,01296.98 20150328132250,100901,v3.1.2 11/1/2010,002,0000000,1427548950,45.53,45.53,09.998,09.970,4.554,4.567,029.2,028.1,05.6,05.4,002.9,013.5,004.9,0064,0007,0991.3,003.3,94.1,00.7,0.995,-00.3,-00.4,00.21,023.7,021.5,002.2,003.1,-00.3,00.17,00.21,01296.98 20150328132320,100901,v3.1.2 11/1/2010,002,0000000,1427548980,45.53,45.53,10.042,10.015,4.534,4.546,028.4,027.5,06.3,06.1,002.8,013.5,004.8,0061,0007,0991.4,003.2,94.1,00.7,0.995,-00.3,-00.4,00.18,025.7,023.9,001.8,003.0,-00.3,00.12,00.18,01296.98 20150328132350,100901,v3.1.2 11/1/2010,002,0000000,1427549010,45.53,45.53,10.042,10.021,4.534,4.544,025.8,024.8,06.9,07.1,002.9,013.5,004.9,0057,0006,0991.3,002.7,93.9,00.6,0.998,-00.3,-00.4,00.20,025.7,023.9,001.8,003.0,-00.3,00.12,00.20,01296.98 20150328132420,100901,v3.1.2 11/1/2010,002,0000000,1427549040,45.51,45.52,09.996,09.962,4.553,4.570,029.3,029.1,05.2,04.7,002.9,013.5,004.9,0054,0006,0991.3,003.0,94.0,00.8,0.994,-00.3,-00.3,00.09,026.6,025.6,001.1,003.0,-00.3,00.03,00.09,01296.99 20150328132450,100901,v3.1.2 11/1/2010,002,0000000,1427549070,45.44,45.42,09.990,09.960,4.549,4.560,024.5,023.0,03.9,03.5,003.0,013.5,005.0,0053,0007,0991.3,003.5,94.2,00.5,1.000,-00.3,-00.3,00.26,026.6,025.6,001.1,003.0,-00.3,00.03,00.26,01296.99 20150328132520,100901,v3.1.2 11/1/2010,002,0000000,1427549100,45.53,45.52,10.046,10.036,4.532,4.536,020.7,018.5,06.0,06.6,002.9,013.5,005.0,0052,0008,0991.3,003.4,94.1,00.3,1.000,-00.4,-00.3,00.35,025.8,024.6,001.2,002.9,-00.3,00.05,00.35,01296.99 20150328132550,100901,v3.1.2 11/1/2010,002,0000000,1427549130,45.53,45.53,10.020,09.997,4.544,4.555,025.5,025.2,05.8,05.9,002.8,013.5,004.8,0052,0007,0991.3,003.3,94.1,00.6,0.998,-00.3,-00.3,00.11,025.8,024.6,001.2,002.9,-00.3,00.05,00.11,01296.99 20150328132620,100901,v3.1.2 11/1/2010,002,0000000,1427549160,45.57,45.57,10.076,10.059,4.523,4.530,033.3,035.1,10.1,11.2,002.7,013.5,004.7,0051,0007,0991.4,002.9,94.0,01.1,0.980,-00.3,-00.3,-0.15,026.9,026.4,000.6,002.9,-00.3,-0.04,00.00,01296.99 20150328132650,100901,v3.1.2 11/1/2010,002,0000000,1427549190,45.56,45.57,10.029,10.001,4.543,4.556,039.9,044.4,08.8,09.8,002.5,013.5,004.5,0049,0007,0991.3,002.8,94.0,01.6,0.948,-00.3,-00.3,-0.47,026.9,026.4,000.6,002.9,-00.3,-0.04,00.00,01296.99 20150328132720,100901,v3.1.2 11/1/2010,002,0000000,1427549220,45.54,45.55,10.019,09.996,4.545,4.557,038.2,042.8,07.5,08.3,002.4,013.5,004.4,0047,0008,0991.3,002.9,94.0,01.5,0.951,-00.3,-00.3,-0.48,029.9,030.6,-00.7,002.8,-00.3,-0.19,00.00,01296.99 20150328132750,100901,v3.1.2 11/1/2010,002,0000000,1427549250,45.53,45.53,09.994,09.960,4.555,4.571,032.2,034.5,05.4,05.3,002.4,013.5,004.4,0044,0008,0991.4,002.9,94.0,01.0,0.978,-00.3,-00.3,-0.21,029.9,030.6,-00.7,002.8,-00.3,-0.19,00.00,01296.99 20150328132820,100901,v3.1.2 11/1/2010,002,0000000,1427549280,45.48,45.46,09.996,09.960,4.550,4.564,025.6,025.7,04.3,03.9,002.4,013.5,004.4,0042,0008,0991.3,003.1,94.1,00.6,0.996,-00.3,-00.3,00.06,029.4,030.3,-00.8,002.7,-00.3,-0.21,00.00,01296.99 20150328132850,100901,v3.1.2 11/1/2010,002,0000000,1427549310,45.48,45.48,10.006,09.983,4.545,4.556,020.8,019.6,04.3,04.3,002.4,013.5,004.4,0041,0008,0991.4,003.1,94.1,00.3,1.000,-00.4,-00.3,00.21,029.4,030.3,-00.8,002.7,-00.3,-0.21,00.00,01296.99 20150328132920,100901,v3.1.2 11/1/2010,002,0000000,1427549340,45.51,45.52,10.032,10.009,4.536,4.548,020.3,019.6,05.1,05.1,002.4,013.5,004.4,0041,0008,0991.4,003.2,94.1,00.3,1.000,-00.4,-00.3,00.16,027.6,028.3,-00.7,002.6,-00.3,-0.20,00.00,01296.99 20150328132950,100901,v3.1.2 11/1/2010,002,0000000,1427549370,45.53,45.54,10.045,10.030,4.533,4.541,025.5,025.3,07.4,07.8,002.4,013.5,004.4,0041,0008,0991.4,003.0,94.0,00.6,0.997,-00.3,-00.3,00.09,027.6,028.3,-00.7,002.6,-00.3,-0.20,00.00,01296.99 20150328133020,100901,v3.1.2 11/1/2010,002,0000000,1427549400,45.53,45.53,09.995,09.979,4.555,4.563,031.1,032.3,05.3,06.2,002.3,013.4,004.3,0042,0008,0991.4,002.9,94.0,00.9,0.984,-00.3,-00.3,-0.07,029.7,031.1,-01.4,002.4,-00.3,-0.28,00.00,01296.99 20150328133050,100901,v3.1.2 11/1/2010,002,0000000,1427549430,45.46,45.43,09.989,09.945,4.550,4.568,025.6,027.0,04.0,03.5,002.3,013.4,004.3,0043,0008,0991.4,003.1,94.1,00.7,0.994,-00.3,-00.3,-0.09,029.7,031.1,-01.4,002.4,-00.3,-0.28,00.00,01296.99 20150328133120,100901,v3.1.2 11/1/2010,002,0000000,1427549460,45.52,45.54,10.052,10.036,4.529,4.537,022.6,022.2,07.0,07.2,002.4,013.4,004.3,0043,0008,0991.4,003.0,94.0,00.4,1.000,-00.3,-00.3,00.13,027.6,028.5,-01.0,002.4,-00.3,-0.22,00.00,01296.99 20150328133150,100901,v3.1.2 11/1/2010,002,0000000,1427549490,45.54,45.55,10.022,10.008,4.544,4.551,030.2,031.0,07.1,08.1,002.4,013.4,004.3,0043,0008,0991.5,002.8,94.0,00.9,0.987,-00.3,-00.3,-0.01,027.6,028.5,-01.0,002.4,-00.3,-0.22,00.00,01296.99 20150328133220,100901,v3.1.2 11/1/2010,002,0000000,1427549520,45.52,45.52,10.003,09.967,4.551,4.567,030.7,032.5,05.1,04.9,002.3,013.4,004.3,0043,0008,0991.4,002.9,94.0,00.9,0.983,-00.3,-00.3,-0.14,026.1,026.4,-00.4,002.4,-00.3,-0.16,00.00,01296.99 20150328133250,100901,v3.1.2 11/1/2010,002,0000000,1427549550,45.44,45.42,09.983,09.941,4.552,4.569,023.0,021.4,03.7,02.4,002.4,013.4,004.4,0043,0008,0991.3,003.1,94.0,00.4,1.000,-00.3,-00.3,00.26,026.1,026.4,-00.4,002.4,-00.3,-0.16,00.00,01296.99 20150328133320,100901,v3.1.2 11/1/2010,002,0000000,1427549580,45.43,45.43,09.995,09.982,4.545,4.551,017.6,014.1,03.4,03.5,002.5,013.4,004.4,0045,0008,0991.4,003.0,94.0,00.1,1.000,-00.4,-00.3,00.50,024.5,024.1,000.4,002.4,-00.3,-0.07,00.00,01296.99 20150328133350,100901,v3.1.2 11/1/2010,002,0000000,1427549610,45.49,45.50,10.022,10.007,4.539,4.547,016.7,015.7,04.4,04.8,002.5,013.4,004.5,0047,0009,0991.5,002.7,93.9,00.2,1.000,-00.4,-00.3,00.20,024.5,024.1,000.4,002.4,-00.3,-0.07,00.00,01296.99 20150328133420,100901,v3.1.2 11/1/2010,002,0000000,1427549640,45.48,45.48,10.015,09.982,4.541,4.556,018.9,019.6,04.4,04.2,002.5,013.4,004.5,0050,0008,0991.4,002.8,93.9,00.3,1.000,-00.4,-00.3,-0.00,024.2,024.1,000.1,002.4,-00.3,-0.10,00.00,01296.99 20150328133450,100901,v3.1.2 11/1/2010,002,0000000,1427549670,45.52,45.53,10.032,10.009,4.538,4.549,021.1,020.8,05.4,05.3,002.6,013.4,004.6,0051,0007,0991.4,002.9,94.0,00.4,1.000,-00.3,-00.3,00.11,024.2,024.1,000.1,002.4,-00.3,-0.10,00.00,01296.99 20150328133520,100901,v3.1.2 11/1/2010,002,0000000,1427549700,45.51,45.51,10.022,09.995,4.541,4.553,021.8,021.2,04.8,04.8,002.7,013.4,004.7,0049,0007,0991.4,002.9,94.0,00.4,1.000,-00.3,-00.3,00.15,022.3,021.9,000.4,002.5,-00.3,-0.06,00.00,01296.99 20150328133550,100901,v3.1.2 11/1/2010,002,0000000,1427549730,45.52,45.53,10.030,10.009,4.538,4.549,021.4,021.4,05.2,05.4,002.8,013.4,004.8,0045,0007,0991.5,002.6,93.9,00.4,1.000,-00.3,-00.3,00.07,022.3,021.9,000.4,002.5,-00.3,-0.06,00.00,01296.99 20150328133620,100901,v3.1.2 11/1/2010,002,0000000,1427549760,45.51,45.52,10.022,10.002,4.541,4.551,021.6,021.7,04.9,05.1,002.8,013.4,004.8,0041,0007,0991.4,003.0,94.0,00.4,1.000,-00.3,-00.3,00.06,022.1,021.8,000.3,002.6,-00.3,-0.07,00.00,01296.99 20150328133650,100901,v3.1.2 11/1/2010,002,0000000,1427549790,45.50,45.50,10.012,09.984,4.544,4.558,022.5,022.0,04.8,04.4,002.8,013.4,004.8,0038,0007,0991.6,003.0,94.0,00.4,1.000,-00.3,-00.2,00.13,022.1,021.8,000.3,002.6,-00.3,-0.07,00.00,01296.99 20150328133720,100901,v3.1.2 11/1/2010,002,0000000,1427549820,45.52,45.53,10.022,10.001,4.542,4.552,023.8,022.7,05.4,05.3,002.8,013.3,004.8,0037,0007,0991.5,003.0,94.0,00.5,1.000,-00.3,-00.2,00.20,020.8,019.9,000.9,002.6,-00.3,-0.00,00.00,01296.99 20150328133750,100901,v3.1.2 11/1/2010,002,0000000,1427549850,45.45,45.47,09.988,09.967,4.551,4.562,023.1,022.5,03.9,04.0,002.8,013.3,004.8,0037,0007,0991.4,003.0,94.0,00.5,1.000,-00.3,-00.2,00.14,020.8,019.9,000.9,002.6,-00.3,-0.00,00.00,01296.99 20150328133820,100901,v3.1.2 11/1/2010,002,0000000,1427549880,45.52,45.52,10.029,10.001,4.539,4.552,021.3,021.7,05.2,05.2,002.9,013.3,004.8,0037,0007,0991.5,002.7,93.9,00.4,1.000,-00.3,-00.2,00.03,021.5,021.4,000.1,002.7,-00.3,-0.10,00.00,01296.99 20150328133850,100901,v3.1.2 11/1/2010,002,0000000,1427549910,45.43,45.43,09.990,09.964,4.547,4.560,019.8,020.1,03.6,03.6,002.9,013.3,004.9,0038,0007,0991.5,002.9,94.0,00.4,1.000,-00.3,-00.2,00.03,021.5,021.4,000.1,002.7,-00.3,-0.10,00.00,01296.99 20150328133920,100901,v3.1.2 11/1/2010,002,0000000,1427549940,45.55,45.55,10.077,10.048,4.520,4.533,024.1,023.6,08.7,08.4,002.9,013.3,004.9,0039,0006,0991.6,002.6,93.9,00.5,0.999,-00.3,-00.2,00.13,022.5,022.2,000.4,002.8,-00.3,-0.07,00.00,01296.99 20150328133950,100901,v3.1.2 11/1/2010,002,0000000,1427549970,45.55,45.55,10.040,10.011,4.537,4.550,034.2,032.7,08.5,08.0,002.9,013.3,004.9,0040,0004,0991.5,002.7,93.9,01.0,0.988,-00.3,-00.2,00.25,022.5,022.2,000.4,002.8,-00.3,-0.07,00.00,01296.99 20150328134020,100901,v3.1.2 11/1/2010,002,0000000,1427550000,45.54,45.54,10.011,09.988,4.549,4.560,038.1,036.3,07.3,07.2,002.8,013.3,004.8,0040,0005,0991.7,002.5,93.9,01.2,0.979,-00.3,-00.2,00.27,025.8,025.2,000.6,002.8,-00.3,-0.04,00.00,01296.99 20150328134050,100901,v3.1.2 11/1/2010,002,0000000,1427550030,45.56,45.57,10.070,10.043,4.524,4.538,037.4,036.8,10.2,10.1,002.7,013.3,004.7,0039,0004,0991.6,002.1,93.8,01.2,0.977,-00.3,-00.2,00.13,025.8,025.2,000.6,002.8,-00.3,-0.04,00.00,01296.99 20150328134120,100901,v3.1.2 11/1/2010,002,0000000,1427550060,45.56,45.56,10.022,09.997,4.546,4.558,040.3,040.3,08.7,08.7,002.7,013.3,004.7,0038,0004,0991.5,002.3,93.8,01.4,0.968,-00.3,-00.2,00.06,029.5,028.9,000.6,002.8,-00.3,-0.04,00.00,01296.99 20150328134150,100901,v3.1.2 11/1/2010,002,0000000,1427550090,45.53,45.55,10.011,09.984,4.549,4.562,039.4,039.0,07.4,07.1,002.7,013.3,004.7,0036,0004,0991.6,002.3,93.9,01.3,0.971,-00.3,-00.2,00.11,029.5,028.9,000.6,002.8,-00.3,-0.04,00.00,01296.99 20150328134220,100901,v3.1.2 11/1/2010,002,0000000,1427550120,45.57,45.57,10.058,10.033,4.530,4.542,037.7,036.2,10.0,09.6,002.7,013.2,004.7,0035,0004,0991.5,002.2,93.8,01.1,0.979,-00.3,-00.2,00.24,032.3,031.6,000.7,002.8,-00.3,-0.04,00.00,01296.99 20150328134250,100901,v3.1.2 11/1/2010,002,0000000,1427550150,45.57,45.57,10.023,10.005,4.546,4.554,041.2,041.0,08.7,09.5,002.7,013.2,004.7,0033,0003,0991.5,002.1,93.8,01.4,0.965,-00.3,-00.2,00.07,032.3,031.6,000.7,002.8,-00.3,-0.04,00.00,01296.99 20150328134320,100901,v3.1.2 11/1/2010,002,0000000,1427550180,45.53,45.53,09.984,09.955,4.560,4.574,037.1,038.5,05.3,05.4,002.7,013.2,004.7,0032,0004,0991.7,002.4,93.9,01.3,0.971,-00.3,-00.2,-0.11,035.4,035.0,000.5,002.8,-00.3,-0.07,00.00,01296.99 20150328134350,100901,v3.1.2 11/1/2010,002,0000000,1427550210,45.42,45.42,09.971,09.946,4.555,4.567,025.2,025.3,03.4,03.3,002.6,013.2,004.7,0030,0007,0991.8,002.6,93.9,00.6,0.997,-00.3,-00.2,00.04,035.4,035.0,000.5,002.8,-00.3,-0.07,00.00,01296.99 20150328134420,100901,v3.1.2 11/1/2010,002,0000000,1427550240,45.45,45.42,10.006,09.966,4.542,4.557,017.3,016.4,03.9,03.2,002.7,013.2,004.7,0029,0007,0991.6,002.5,93.9,00.2,1.000,-00.4,-00.2,00.18,034.1,033.5,000.6,002.7,-00.3,-0.05,00.00,01296.99 20150328134450,100901,v3.1.2 11/1/2010,002,0000000,1427550270,45.48,45.48,10.019,10.000,4.539,4.548,017.4,015.5,04.4,04.3,002.7,013.2,004.7,0027,0008,0991.7,002.7,93.9,00.2,1.000,-00.4,-00.2,00.29,034.1,033.5,000.6,002.7,-00.3,-0.05,00.00,01296.99 20150328134520,100901,v3.1.2 11/1/2010,002,0000000,1427550300,45.47,45.43,10.005,09.965,4.544,4.558,019.5,016.9,04.1,03.3,002.6,013.2,004.6,0027,0008,0991.8,002.9,94.0,00.2,1.000,-00.4,-00.2,00.36,030.4,029.7,000.7,002.7,-00.3,-0.04,00.00,01296.99 20150328134550,100901,v3.1.2 11/1/2010,002,0000000,1427550330,45.47,45.45,10.006,09.977,4.544,4.555,019.8,017.0,04.2,03.6,002.6,013.2,004.6,0028,0007,0991.7,002.9,94.0,00.2,1.000,-00.4,-00.2,00.40,030.4,029.7,000.7,002.7,-00.3,-0.04,00.00,01296.99 20150328134620,100901,v3.1.2 11/1/2010,002,0000000,1427550360,45.42,45.41,09.992,09.965,4.546,4.557,018.4,015.5,03.5,03.0,002.6,013.2,004.6,0030,0008,0991.8,003.0,94.0,00.2,1.000,-00.4,-00.2,00.41,026.0,024.7,001.3,002.7,-00.3,00.03,00.00,01296.99 20150328134650,100901,v3.1.2 11/1/2010,002,0000000,1427550390,45.45,45.46,10.008,09.990,4.541,4.551,017.0,015.7,03.9,04.0,002.6,013.2,004.6,0031,0008,0991.6,002.6,93.9,00.2,1.000,-00.4,-00.2,00.22,026.0,024.7,001.3,002.7,-00.3,00.03,00.00,01296.99 20150328134720,100901,v3.1.2 11/1/2010,002,0000000,1427550420,45.45,45.45,10.007,09.978,4.542,4.555,017.7,017.3,04.0,03.8,002.6,013.1,004.6,0034,0008,0991.6,002.8,93.9,00.2,1.000,-00.4,-00.2,00.12,022.0,020.9,001.1,002.6,-00.3,00.01,00.00,01296.99 20150328134750,100901,v3.1.2 11/1/2010,002,0000000,1427550450,45.44,45.41,10.000,09.963,4.544,4.558,018.3,016.2,03.8,03.0,002.6,013.1,004.6,0037,0008,0991.7,003.0,94.0,00.2,1.000,-00.4,-00.2,00.32,022.0,020.9,001.1,002.6,-00.3,00.01,00.00,01296.99 20150328134820,100901,v3.1.2 11/1/2010,002,0000000,1427550480,45.42,45.41,09.993,09.968,4.545,4.556,017.2,014.3,03.4,03.1,002.6,013.1,004.6,0041,0008,0991.6,003.1,94.0,00.1,1.000,-00.4,-00.3,00.43,018.0,016.1,002.0,002.6,-00.4,00.12,00.00,01296.99 20150328134850,100901,v3.1.2 11/1/2010,002,0000000,1427550510,45.49,45.48,10.027,09.997,4.536,4.549,017.2,015.5,04.6,04.3,002.6,013.1,004.7,0045,0008,0991.7,003.1,94.0,00.2,1.000,-00.4,-00.3,00.28,018.0,016.1,002.0,002.6,-00.4,00.12,00.00,01296.99 20150328134920,100901,v3.1.2 11/1/2010,002,0000000,1427550540,45.53,45.54,10.063,10.038,4.525,4.537,022.5,021.7,07.6,07.3,002.6,013.1,004.6,0048,0008,0991.6,003.0,94.0,00.4,1.000,-00.3,-00.3,00.18,019.1,017.1,001.9,002.6,-00.4,00.12,00.00,01296.99 20150328134950,100901,v3.1.2 11/1/2010,002,0000000,1427550570,45.53,45.54,10.017,09.998,4.545,4.555,030.8,030.7,06.8,07.1,002.5,013.1,004.5,0050,0008,0991.7,002.9,93.9,00.8,0.988,-00.3,-00.3,00.09,019.1,017.1,001.9,002.6,-00.4,00.12,00.00,01296.99 20150328135020,100901,v3.1.2 11/1/2010,002,0000000,1427550600,45.52,45.53,10.001,09.977,4.551,4.563,031.3,030.7,05.4,05.1,002.4,013.1,004.4,0051,0008,0991.5,002.9,94.0,00.8,0.988,-00.3,-00.3,00.15,021.4,019.9,001.6,002.6,-00.3,00.07,00.00,01296.99 20150328135050,100901,v3.1.2 11/1/2010,002,0000000,1427550630,45.43,45.42,09.977,09.952,4.553,4.564,023.9,021.6,03.5,03.2,002.5,013.1,004.4,0051,0008,0991.5,003.1,94.0,00.4,1.000,-00.3,-00.3,00.35,021.4,019.9,001.6,002.6,-00.3,00.07,00.00,01296.99 20150328135120,100901,v3.1.2 11/1/2010,002,0000000,1427550660,45.48,45.49,10.015,09.993,4.541,4.552,019.4,018.0,04.5,04.5,002.5,013.1,004.5,0047,0008,0991.5,002.9,94.0,00.3,1.000,-00.4,-00.3,00.24,021.6,020.4,001.3,002.6,-00.3,00.04,00.00,01296.99 20150328135150,100901,v3.1.2 11/1/2010,002,0000000,1427550690,45.52,45.53,10.037,10.013,4.536,4.547,020.7,020.9,05.6,05.7,002.7,013.1,004.6,0045,0007,0991.6,002.8,93.9,00.4,1.000,-00.3,-00.3,00.05,021.6,020.4,001.3,002.6,-00.3,00.04,00.00,01296.99 20150328135220,100901,v3.1.2 11/1/2010,002,0000000,1427550720,45.52,45.53,10.018,09.988,4.544,4.559,024.1,024.7,05.3,05.2,002.7,013.1,004.7,0043,0006,0991.5,002.5,93.9,00.6,0.998,-00.3,-00.3,00.00,022.9,021.9,001.1,002.6,-00.3,00.02,00.00,01296.99 20150328135250,100901,v3.1.2 11/1/2010,002,0000000,1427550750,45.44,45.44,09.982,09.953,4.552,4.565,023.2,023.4,03.7,03.6,002.7,013.1,004.8,0043,0007,0991.6,002.8,94.0,00.5,0.999,-00.3,-00.3,00.05,022.9,021.9,001.1,002.6,-00.3,00.02,00.00,01296.99 20150328135320,100901,v3.1.2 11/1/2010,002,0000000,1427550780,45.50,45.50,10.030,10.001,4.536,4.549,018.9,018.4,04.7,04.5,002.7,013.1,004.7,0043,0008,0991.5,002.6,93.9,00.3,1.000,-00.4,-00.3,00.12,023.2,022.7,000.6,002.6,-00.3,-0.04,00.00,01296.99 20150328135350,100901,v3.1.2 11/1/2010,002,0000000,1427550810,45.52,45.53,10.027,10.000,4.540,4.553,020.6,020.0,05.3,05.1,002.7,013.1,004.7,0043,0007,0991.6,002.6,93.9,00.4,1.000,-00.3,-00.3,00.14,023.2,022.7,000.6,002.6,-00.3,-0.04,00.00,01296.99 20150328135420,100901,v3.1.2 11/1/2010,002,0000000,1427550840,45.51,45.51,10.007,09.981,4.548,4.560,024.5,023.5,04.9,04.6,002.8,013.1,004.8,0043,0006,0991.6,002.7,93.9,00.5,0.999,-00.3,-00.3,00.19,023.6,023.0,000.6,002.6,-00.3,-0.04,00.00,01296.99 20150328135450,100901,v3.1.2 11/1/2010,002,0000000,1427550870,45.51,45.51,10.024,10.004,4.540,4.549,022.2,021.1,04.9,05.0,002.8,013.1,004.8,0043,0007,0991.7,003.0,94.0,00.4,1.000,-00.3,-00.3,00.21,023.6,023.0,000.6,002.6,-00.3,-0.04,00.00,01296.99 20150328135520,100901,v3.1.2 11/1/2010,002,0000000,1427550900,45.51,45.51,10.014,09.980,4.545,4.561,022.2,022.3,05.0,04.8,002.7,013.1,004.8,0042,0008,0991.6,003.0,94.0,00.5,1.000,-00.3,-00.3,00.06,021.8,021.4,000.4,002.7,-00.3,-0.06,00.00,01296.99 20150328135550,100901,v3.1.2 11/1/2010,002,0000000,1427550930,45.43,45.42,09.986,09.958,4.549,4.561,021.3,021.1,03.5,03.3,002.6,013.1,004.7,0041,0008,0991.7,003.2,94.1,00.4,1.000,-00.3,-00.3,00.09,021.8,021.4,000.4,002.7,-00.3,-0.06,00.00,01296.99 20150328135620,100901,v3.1.2 11/1/2010,002,0000000,1427550960,45.41,45.41,09.995,09.968,4.544,4.556,016.3,015.4,03.4,03.2,002.7,013.1,004.7,0041,0008,0991.6,003.3,94.1,00.2,1.000,-00.4,-00.3,00.18,021.2,020.9,000.3,002.7,-00.3,-0.07,00.00,01296.99 20150328135650,100901,v3.1.2 11/1/2010,002,0000000,1427550990,45.52,45.53,10.051,10.026,4.529,4.541,018.4,017.7,06.1,05.9,002.7,013.1,004.7,0041,0008,0991.6,003.1,94.0,00.3,1.000,-00.4,-00.3,00.15,021.2,020.9,000.3,002.7,-00.3,-0.07,00.00,01296.99 20150328135720,100901,v3.1.2 11/1/2010,002,0000000,1427551020,45.53,45.54,10.044,10.007,4.533,4.551,025.6,025.6,07.1,06.7,002.6,013.1,004.6,0042,0007,0991.6,002.9,94.0,00.6,0.997,-00.3,-00.3,00.08,021.5,021.1,000.5,002.7,-00.3,-0.06,00.00,01296.99 20150328135750,100901,v3.1.2 11/1/2010,002,0000000,1427551050,45.53,45.53,10.027,10.004,4.541,4.551,028.5,027.5,06.2,06.0,002.5,013.1,004.6,0043,0007,0991.6,003.0,94.0,00.7,0.994,-00.3,-00.3,00.19,021.5,021.1,000.5,002.7,-00.3,-0.06,00.00,01296.99 20150328135820,100901,v3.1.2 11/1/2010,002,0000000,1427551080,45.52,45.52,10.015,09.995,4.545,4.554,025.7,024.3,05.0,05.3,002.5,013.1,004.5,0044,0007,0991.7,002.8,93.9,00.5,0.998,-00.3,-00.3,00.24,022.9,022.2,000.6,002.7,-00.3,-0.03,00.00,01296.99 20150328135850,100901,v3.1.2 11/1/2010,002,0000000,1427551110,45.53,45.53,10.036,10.011,4.537,4.548,026.2,026.0,06.8,06.7,002.6,013.1,004.5,0045,0007,0991.6,002.6,93.9,00.6,0.996,-00.3,-00.3,00.10,022.9,022.2,000.6,002.7,-00.3,-0.03,00.00,01296.99 20150328135920,100901,v3.1.2 11/1/2010,002,0000000,1427551140,45.53,45.53,10.030,10.006,4.539,4.551,028.9,027.9,06.7,06.5,002.6,013.1,004.6,0044,0006,0991.6,002.5,93.9,00.7,0.994,-00.3,-00.3,00.19,023.8,023.1,000.6,002.6,-00.3,-0.03,00.00,01296.99 20150328135950,100901,v3.1.2 11/1/2010,002,0000000,1427551170,45.53,45.54,10.031,09.997,4.539,4.555,030.5,028.3,07.3,06.2,002.7,013.1,004.7,0043,0005,0991.6,002.6,93.9,00.7,0.994,-00.3,-00.3,00.34,023.8,023.1,000.6,002.6,-00.3,-0.03,00.00,01296.99