20150328170020,100901,v3.1.2 11/1/2010,002,0000000,1427562000,45.45,45.45,10.011,09.987,4.541,4.551,016.1,015.4,03.9,03.9,001.9,012.1,003.9,0007,-003,0991.4,001.8,93.7,00.2,1.000,-00.4,-00.0,00.13,016.9,016.5,000.4,002.1,-00.4,-0.08,00.00,01296.99 20150328170050,100901,v3.1.2 11/1/2010,002,0000000,1427562030,45.44,45.46,10.001,09.982,4.544,4.554,017.4,017.6,03.8,04.1,001.9,012.1,003.9,0007,-003,0991.4,001.7,93.6,00.3,1.000,-00.4,-00.0,00.03,016.9,016.5,000.4,002.1,-00.4,-0.08,00.00,01296.99 20150328170120,100901,v3.1.2 11/1/2010,002,0000000,1427562060,45.43,45.45,09.998,09.975,4.544,4.556,017.6,018.3,03.6,03.8,001.8,012.1,003.8,0006,-003,0991.5,001.7,93.6,00.3,1.000,-00.4,-00.0,-0.04,017.5,017.1,000.3,002.0,-00.4,-0.10,00.00,01296.99 20150328170150,100901,v3.1.2 11/1/2010,002,0000000,1427562090,45.42,45.43,09.998,09.971,4.543,4.556,016.7,017.2,03.6,03.5,001.7,012.1,003.7,0006,-003,0991.5,001.7,93.6,00.2,1.000,-00.4,-00.0,-0.02,017.5,017.1,000.3,002.0,-00.4,-0.10,00.00,01296.99 20150328170220,100901,v3.1.2 11/1/2010,002,0000000,1427562120,45.42,45.40,09.999,09.963,4.543,4.557,015.9,015.7,03.5,03.1,001.7,012.1,003.7,0005,-003,0991.5,001.8,93.6,00.2,1.000,-00.4,-00.0,00.06,017.1,016.9,000.2,001.9,-00.4,-0.11,00.00,01296.99 20150328170250,100901,v3.1.2 11/1/2010,002,0000000,1427562150,45.40,45.40,09.989,09.967,4.545,4.556,015.4,014.0,03.0,02.9,001.7,012.1,003.7,0005,-003,0991.5,001.9,93.7,00.1,1.000,-00.4,-00.0,00.20,017.1,016.9,000.2,001.9,-00.4,-0.11,00.00,01296.99 20150328170320,100901,v3.1.2 11/1/2010,002,0000000,1427562180,45.40,45.41,09.988,09.969,4.545,4.555,014.2,013.0,02.8,02.9,001.7,012.0,003.7,0004,-003,0991.4,001.9,93.7,00.1,1.000,-00.4,-00.0,00.18,016.2,015.8,000.4,001.8,-00.4,-0.08,00.00,01296.99 20150328170350,100901,v3.1.2 11/1/2010,002,0000000,1427562210,45.40,45.41,09.994,09.972,4.542,4.554,013.1,013.1,02.9,03.0,001.7,012.0,003.7,0004,-002,0991.5,001.9,93.7,00.1,1.000,-00.4,-00.0,00.04,016.2,015.8,000.4,001.8,-00.4,-0.08,00.00,01296.99 20150328170420,100901,v3.1.2 11/1/2010,002,0000000,1427562240,45.42,45.40,10.001,09.967,4.541,4.555,013.7,013.4,03.3,02.9,001.7,012.0,003.7,0003,-001,0991.6,001.9,93.6,00.1,1.000,-00.4,-00.0,00.08,015.5,015.2,000.3,001.8,-00.4,-0.10,00.00,01296.99 20150328170450,100901,v3.1.2 11/1/2010,002,0000000,1427562270,45.42,45.40,10.003,09.971,4.541,4.554,014.9,013.3,03.5,03.0,001.7,012.0,003.7,0003,-001,0991.5,001.9,93.6,00.1,1.000,-00.4,-00.0,00.23,015.5,015.2,000.3,001.8,-00.4,-0.10,00.00,01296.99 20150328170520,100901,v3.1.2 11/1/2010,002,0000000,1427562300,45.42,45.41,10.000,09.971,4.542,4.554,015.6,013.4,03.5,03.0,001.7,012.0,003.7,0003,-001,0991.5,001.8,93.6,00.1,1.000,-00.4,-00.0,00.31,015.4,014.8,000.6,001.7,-00.4,-0.06,00.00,01296.99 20150328170550,100901,v3.1.2 11/1/2010,002,0000000,1427562330,45.41,45.41,09.997,09.972,4.543,4.553,015.6,013.5,03.4,03.1,001.7,012.0,003.7,0002,0000,0991.5,002.0,93.7,00.1,1.000,-00.4,-00.0,00.29,015.4,014.8,000.6,001.7,-00.4,-0.06,00.00,01296.99 20150328170620,100901,v3.1.2 11/1/2010,002,0000000,1427562360,45.42,45.43,10.001,09.980,4.541,4.552,015.1,014.0,03.4,03.5,001.7,012.0,003.7,0002,0001,0991.5,002.0,93.7,00.1,1.000,-00.4,-00.0,00.17,014.9,013.9,001.0,001.7,-00.4,-0.02,00.00,01296.99 20150328170650,100901,v3.1.2 11/1/2010,002,0000000,1427562390,45.41,45.44,09.998,09.977,4.542,4.554,015.2,015.7,03.4,03.6,001.8,012.0,003.8,0002,0002,0991.5,001.9,93.7,00.2,1.000,-00.4,-00.0,-0.01,014.9,013.9,001.0,001.7,-00.4,-0.02,00.00,01296.99 20150328170720,100901,v3.1.2 11/1/2010,002,0000000,1427562420,45.41,45.41,09.995,09.965,4.544,4.557,015.3,016.0,03.2,03.2,001.8,012.0,003.8,0001,0002,0991.5,002.0,93.7,00.2,1.000,-00.4,-00.0,-0.04,014.8,014.0,000.8,001.7,-00.4,-0.04,00.00,01296.99 20150328170750,100901,v3.1.2 11/1/2010,002,0000000,1427562450,45.41,45.41,09.997,09.965,4.543,4.557,014.9,015.0,03.3,03.0,001.8,012.0,003.8,0001,0003,0991.6,002.0,93.7,00.2,1.000,-00.4,-00.0,00.04,014.8,014.0,000.8,001.7,-00.4,-0.04,00.00,01296.99 20150328170820,100901,v3.1.2 11/1/2010,002,0000000,1427562480,45.41,45.41,10.000,09.967,4.542,4.556,014.7,013.9,03.4,02.9,001.8,012.0,003.9,0001,0003,0991.6,002.1,93.7,00.1,1.000,-00.4,-00.0,00.13,014.9,014.2,000.7,001.8,-00.4,-0.05,00.00,01296.99 20150328170850,100901,v3.1.2 11/1/2010,002,0000000,1427562510,45.41,45.41,09.997,09.970,4.543,4.554,015.0,013.2,03.4,02.9,001.8,012.0,003.9,0001,0004,0991.6,002.2,93.7,00.1,1.000,-00.4,-00.0,00.25,014.9,014.2,000.7,001.8,-00.4,-0.05,00.00,01296.99 20150328170920,100901,v3.1.2 11/1/2010,002,0000000,1427562540,45.41,45.41,09.999,09.976,4.542,4.552,015.2,013.4,03.4,03.3,001.8,012.0,003.8,0001,0003,0991.5,002.0,93.7,00.1,1.000,-00.4,-00.0,00.24,015.2,014.2,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328170950,100901,v3.1.2 11/1/2010,002,0000000,1427562570,45.41,45.41,09.994,09.972,4.544,4.554,015.2,014.5,03.2,03.3,001.8,012.0,003.8,0001,0003,0991.6,001.9,93.6,00.2,1.000,-00.4,-00.0,00.12,015.2,014.2,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328171020,100901,v3.1.2 11/1/2010,002,0000000,1427562600,45.43,45.43,10.005,09.977,4.541,4.554,015.6,015.6,03.7,03.6,001.8,012.0,003.8,0001,0004,0991.6,001.7,93.6,00.2,1.000,-00.4,-00.0,00.04,015.2,014.6,000.6,001.8,-00.4,-0.07,00.00,01296.99 20150328171050,100901,v3.1.2 11/1/2010,002,0000000,1427562630,45.42,45.42,09.997,09.967,4.543,4.557,016.2,016.0,03.5,03.3,001.9,012.0,003.8,0001,0004,0991.5,001.7,93.6,00.2,1.000,-00.4,-00.0,00.06,015.2,014.6,000.6,001.8,-00.4,-0.07,00.00,01296.99 20150328171120,100901,v3.1.2 11/1/2010,002,0000000,1427562660,45.43,45.42,10.003,09.974,4.541,4.553,016.0,014.9,03.6,03.3,001.9,012.0,003.9,0001,0004,0991.5,001.7,93.6,00.2,1.000,-00.4,-00.0,00.17,015.4,014.8,000.6,001.8,-00.4,-0.07,00.00,01296.99 20150328171150,100901,v3.1.2 11/1/2010,002,0000000,1427562690,45.46,45.46,10.010,09.991,4.541,4.550,016.6,015.4,04.0,04.1,001.8,012.1,003.9,0001,0004,0991.5,001.7,93.6,00.2,1.000,-00.4,-00.0,00.18,015.4,014.8,000.6,001.8,-00.4,-0.07,00.00,01296.99 20150328171220,100901,v3.1.2 11/1/2010,002,0000000,1427562720,45.43,45.44,09.998,09.972,4.544,4.557,017.9,018.0,03.7,03.8,001.8,012.1,003.8,0001,0004,0991.5,001.9,93.6,00.3,1.000,-00.4,-00.0,00.03,015.9,015.2,000.7,001.8,-00.4,-0.05,00.00,01296.99 20150328171250,100901,v3.1.2 11/1/2010,002,0000000,1427562750,45.41,45.41,09.991,09.961,4.545,4.559,016.7,017.2,03.2,03.1,001.7,012.1,003.8,0001,0005,0991.5,002.0,93.7,00.2,1.000,-00.4,-00.0,-0.01,015.9,015.2,000.7,001.8,-00.4,-0.05,00.00,01296.99 20150328171320,100901,v3.1.2 11/1/2010,002,0000000,1427562780,45.41,45.40,09.999,09.966,4.542,4.556,015.2,014.3,03.5,02.9,001.7,012.1,003.7,0001,0005,0991.6,002.3,93.8,00.1,1.000,-00.4,-00.0,00.15,016.0,015.2,000.7,001.8,-00.4,-0.05,00.00,01296.99 20150328171350,100901,v3.1.2 11/1/2010,002,0000000,1427562810,45.41,45.41,09.996,09.970,4.543,4.555,015.4,013.2,03.4,03.0,001.7,012.1,003.7,0001,0005,0991.5,002.3,93.8,00.1,1.000,-00.4,-00.0,00.30,016.0,015.2,000.7,001.8,-00.4,-0.05,00.00,01296.99 20150328171420,100901,v3.1.2 11/1/2010,002,0000000,1427562840,45.41,45.40,09.995,09.972,4.543,4.553,015.5,013.3,03.3,03.1,001.7,012.1,003.7,0001,0005,0991.5,002.1,93.7,00.1,1.000,-00.4,-00.0,00.30,016.0,015.2,000.8,001.8,-00.4,-0.04,00.00,01296.99 20150328171450,100901,v3.1.2 11/1/2010,002,0000000,1427562870,45.41,45.40,09.998,09.967,4.542,4.555,015.2,013.6,03.4,02.9,001.7,012.1,003.7,0001,0005,0991.6,002.0,93.7,00.1,1.000,-00.4,-00.0,00.24,016.0,015.2,000.8,001.8,-00.4,-0.04,00.00,01296.99 20150328171520,100901,v3.1.2 11/1/2010,002,0000000,1427562900,45.44,45.41,10.008,09.969,4.540,4.555,015.8,013.3,03.8,02.9,001.7,012.1,003.7,0001,0005,0991.6,002.1,93.7,00.1,1.000,-00.4,-00.0,00.33,016.1,014.8,001.3,001.7,-00.4,00.02,00.00,01296.99 20150328171550,100901,v3.1.2 11/1/2010,002,0000000,1427562930,45.43,45.41,10.002,09.969,4.543,4.555,016.8,012.9,03.8,02.8,001.7,012.1,003.7,0001,0005,0991.5,002.3,93.8,00.1,1.000,-00.4,-00.0,00.50,016.1,014.8,001.3,001.7,-00.4,00.02,00.00,01296.99 20150328171620,100901,v3.1.2 11/1/2010,002,0000000,1427562960,45.42,45.41,09.995,09.970,4.544,4.555,016.9,012.9,03.5,02.9,001.7,012.1,003.7,0001,0005,0991.5,002.3,93.7,00.1,1.000,-00.4,-00.0,00.50,016.2,014.4,001.9,001.7,-00.4,00.09,00.00,01296.99 20150328171650,100901,v3.1.2 11/1/2010,002,0000000,1427562990,45.41,45.40,09.993,09.970,4.544,4.554,015.8,013.2,03.2,03.0,001.7,012.1,003.7,0001,0005,0991.5,002.1,93.7,00.1,1.000,-00.4,-00.0,00.35,016.2,014.4,001.9,001.7,-00.4,00.09,00.00,01296.99 20150328171720,100901,v3.1.2 11/1/2010,002,0000000,1427563020,45.41,45.40,09.996,09.969,4.543,4.554,014.7,013.5,03.2,03.0,001.7,012.1,003.7,0001,0005,0991.4,002.0,93.7,00.1,1.000,-00.4,-00.0,00.19,015.6,013.5,002.2,001.7,-00.4,00.12,00.00,01296.99 20150328171750,100901,v3.1.2 11/1/2010,002,0000000,1427563050,45.41,45.42,09.997,09.977,4.543,4.553,014.9,014.1,03.3,03.4,001.8,012.1,003.7,0001,0005,0991.6,001.9,93.6,00.1,1.000,-00.4,-00.0,00.13,015.6,013.5,002.2,001.7,-00.4,00.12,00.00,01296.99 20150328171820,100901,v3.1.2 11/1/2010,002,0000000,1427563080,45.40,45.41,09.995,09.968,4.543,4.555,015.0,014.8,03.2,03.2,001.7,012.1,003.8,0001,0005,0991.6,001.9,93.6,00.2,1.000,-00.4,-00.0,00.06,015.6,013.6,002.0,001.7,-00.4,00.10,00.00,01296.99 20150328171850,100901,v3.1.2 11/1/2010,002,0000000,1427563110,45.41,45.41,09.997,09.970,4.542,4.554,014.6,014.6,03.3,03.2,001.7,012.1,003.7,0001,0006,0991.6,002.0,93.7,00.2,1.000,-00.4,-00.0,00.05,015.6,013.6,002.0,001.7,-00.4,00.10,00.00,01296.99 20150328171920,100901,v3.1.2 11/1/2010,002,0000000,1427563140,45.42,45.42,10.003,09.974,4.541,4.554,015.3,014.6,03.6,03.4,001.7,012.1,003.7,0001,0005,0991.6,002.0,93.6,00.2,1.000,-00.4,-00.0,00.13,015.5,013.8,001.7,001.7,-00.4,00.06,00.00,01296.99 20150328171950,100901,v3.1.2 11/1/2010,002,0000000,1427563170,45.41,45.41,09.996,09.971,4.543,4.555,016.1,015.0,03.5,03.3,001.7,012.1,003.7,0001,0005,0991.6,002.0,93.7,00.2,1.000,-00.4,-00.0,00.17,015.5,013.8,001.7,001.7,-00.4,00.06,00.00,01296.99 20150328172020,100901,v3.1.2 11/1/2010,002,0000000,1427563200,45.45,45.43,10.011,09.982,4.540,4.552,016.3,015.1,03.9,03.7,001.7,012.1,003.7,0001,0005,0991.7,001.9,93.6,00.2,1.000,-00.4,-00.0,00.19,015.6,014.2,001.5,001.7,-00.4,00.04,00.00,01296.99 20150328172050,100901,v3.1.2 11/1/2010,002,0000000,1427563230,45.46,45.46,10.011,09.987,4.541,4.552,017.5,016.5,04.2,04.1,001.7,012.1,003.7,0001,0005,0991.5,001.8,93.6,00.2,1.000,-00.4,-00.0,00.16,015.6,014.2,001.5,001.7,-00.4,00.04,00.00,01296.99 20150328172120,100901,v3.1.2 11/1/2010,002,0000000,1427563260,45.42,45.42,09.991,09.967,4.546,4.557,017.9,017.5,03.4,03.5,001.7,012.1,003.7,0001,0005,0991.6,001.8,93.6,00.3,1.000,-00.4,-00.0,00.08,015.8,015.1,000.7,001.7,-00.4,-0.05,00.00,01296.99 20150328172150,100901,v3.1.2 11/1/2010,002,0000000,1427563290,45.43,45.43,10.001,09.972,4.543,4.555,016.6,016.6,03.6,03.5,001.7,012.1,003.7,0001,0005,0991.7,001.8,93.6,00.2,1.000,-00.4,-00.0,00.04,015.8,015.1,000.7,001.7,-00.4,-0.05,00.00,01296.99 20150328172220,100901,v3.1.2 11/1/2010,002,0000000,1427563320,45.41,45.41,09.993,09.968,4.544,4.556,015.6,015.5,03.3,03.2,001.7,012.1,003.7,0001,0005,0991.7,001.8,93.6,00.2,1.000,-00.4,-00.0,00.06,016.0,015.5,000.5,001.7,-00.4,-0.07,00.00,01296.99 20150328172250,100901,v3.1.2 11/1/2010,002,0000000,1427563350,45.41,45.42,09.996,09.969,4.543,4.556,015.1,015.3,03.3,03.3,001.7,012.2,003.7,0001,0005,0991.7,001.8,93.6,00.2,1.000,-00.4,-00.0,00.02,016.0,015.5,000.5,001.7,-00.4,-0.07,00.00,01296.99 20150328172320,100901,v3.1.2 11/1/2010,002,0000000,1427563380,45.42,45.41,10.000,09.967,4.541,4.556,015.2,015.3,03.5,03.2,001.6,012.2,003.6,0001,0005,0991.7,001.8,93.6,00.2,1.000,-00.4,-00.0,00.04,016.1,015.6,000.5,001.7,-00.4,-0.08,00.00,01296.99 20150328172350,100901,v3.1.2 11/1/2010,002,0000000,1427563410,45.46,45.45,10.013,09.985,4.540,4.551,016.4,015.4,04.0,03.8,001.6,012.2,003.6,0001,0005,0991.6,001.7,93.6,00.2,1.000,-00.4,-00.0,00.16,016.1,015.6,000.5,001.7,-00.4,-0.08,00.00,01296.99 20150328172420,100901,v3.1.2 11/1/2010,002,0000000,1427563440,45.46,45.45,10.009,09.983,4.542,4.553,017.7,016.7,04.0,04.0,001.6,012.2,003.6,0001,0005,0991.6,001.7,93.6,00.2,1.000,-00.4,-00.0,00.16,016.6,016.0,000.5,001.7,-00.4,-0.07,00.00,01296.99 20150328172450,100901,v3.1.2 11/1/2010,002,0000000,1427563470,45.43,45.43,09.997,09.966,4.545,4.558,018.1,017.7,03.7,03.5,001.6,012.2,003.6,0001,0005,0991.6,001.7,93.6,00.3,1.000,-00.4,-00.0,00.10,016.6,016.0,000.5,001.7,-00.4,-0.07,00.00,01296.99 20150328172520,100901,v3.1.2 11/1/2010,002,0000000,1427563500,45.42,45.41,09.995,09.963,4.544,4.557,016.9,016.1,03.4,03.1,001.6,012.2,003.6,0001,0005,0991.5,001.8,93.6,00.2,1.000,-00.4,-00.0,00.14,016.7,016.2,000.4,001.7,-00.4,-0.08,00.00,01296.99 20150328172550,100901,v3.1.2 11/1/2010,002,0000000,1427563530,45.42,45.43,10.001,09.982,4.541,4.551,015.6,014.4,03.6,03.6,001.7,012.2,003.6,0001,0005,0991.5,001.8,93.6,00.1,1.000,-00.4,-00.0,00.18,016.7,016.2,000.4,001.7,-00.4,-0.08,00.00,01296.99 20150328172620,100901,v3.1.2 11/1/2010,002,0000000,1427563560,45.52,45.53,10.040,10.014,4.534,4.547,018.7,018.6,05.6,05.6,001.7,012.2,003.7,0001,0004,0991.5,001.7,93.6,00.3,1.000,-00.4,-00.0,00.06,016.8,016.4,000.4,001.7,-00.4,-0.09,00.00,01296.99 20150328172650,100901,v3.1.2 11/1/2010,002,0000000,1427563590,45.53,45.52,10.043,10.012,4.533,4.547,023.4,023.1,06.3,05.9,001.7,012.2,003.7,0001,0003,0991.6,001.7,93.6,00.5,0.999,-00.3,-00.0,00.07,016.8,016.4,000.4,001.7,-00.4,-0.09,00.00,01296.99 20150328172720,100901,v3.1.2 11/1/2010,002,0000000,1427563620,45.51,45.51,10.009,09.987,4.547,4.557,025.3,023.5,05.0,04.8,001.8,012.2,003.7,0001,0003,0991.6,001.8,93.6,00.5,0.999,-00.3,-00.0,00.25,018.8,018.0,000.7,001.7,-00.4,-0.05,00.00,01296.99 20150328172750,100901,v3.1.2 11/1/2010,002,0000000,1427563650,45.49,45.46,10.002,09.965,4.548,4.562,024.3,022.3,04.5,03.9,001.8,012.2,003.8,0001,0003,0991.6,001.7,93.6,00.4,1.000,-00.3,-00.0,00.28,018.8,018.0,000.7,001.7,-00.4,-0.05,00.00,01296.99 20150328172820,100901,v3.1.2 11/1/2010,002,0000000,1427563680,45.42,45.43,09.985,09.965,4.549,4.559,020.6,019.1,03.5,03.5,001.8,012.2,003.8,0001,0004,0991.6,001.8,93.6,00.3,1.000,-00.4,-00.0,00.21,019.8,018.8,001.1,001.7,-00.4,-0.01,00.00,01296.99 20150328172850,100901,v3.1.2 11/1/2010,002,0000000,1427563710,45.50,45.49,10.028,10.001,4.537,4.549,018.6,017.5,04.9,04.6,001.9,012.2,003.9,0001,0004,0991.8,001.8,93.6,00.2,1.000,-00.4,-00.0,00.17,019.8,018.8,001.1,001.7,-00.4,-0.01,00.00,01296.99 20150328172920,100901,v3.1.2 11/1/2010,002,0000000,1427563740,45.43,45.44,09.989,09.966,4.548,4.559,019.2,018.5,03.7,03.6,001.9,012.2,003.9,0001,0004,0991.7,001.8,93.6,00.3,1.000,-00.4,-00.0,00.12,020.1,019.1,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328172950,100901,v3.1.2 11/1/2010,002,0000000,1427563770,45.41,45.40,09.988,09.961,4.546,4.558,017.5,016.9,03.2,03.0,001.9,012.2,003.9,0001,0005,0991.8,001.8,93.6,00.2,1.000,-00.4,-00.0,00.11,020.1,019.1,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328173020,100901,v3.1.2 11/1/2010,002,0000000,1427563800,45.42,45.41,09.996,09.970,4.543,4.554,015.3,014.4,03.4,03.2,001.8,012.2,003.8,0001,0005,0991.7,001.8,93.6,00.1,1.000,-00.4,-00.0,00.15,019.8,018.8,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328173050,100901,v3.1.2 11/1/2010,002,0000000,1427563830,45.41,45.42,09.998,09.973,4.542,4.554,015.1,014.6,03.4,03.3,001.8,012.2,003.8,0001,0005,0991.8,001.8,93.6,00.2,1.000,-00.4,-00.0,00.11,019.8,018.8,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328173120,100901,v3.1.2 11/1/2010,002,0000000,1427563860,45.43,45.43,10.007,09.979,4.540,4.553,015.5,015.2,03.7,03.6,001.8,012.2,003.8,0001,0006,0991.6,001.7,93.6,00.2,1.000,-00.4,-00.0,00.08,019.2,018.1,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328173150,100901,v3.1.2 11/1/2010,002,0000000,1427563890,45.44,45.45,10.007,09.981,4.541,4.553,016.8,016.1,03.9,03.8,001.8,012.2,003.8,0001,0005,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.13,019.2,018.1,001.0,001.8,-00.4,-0.02,00.00,01296.99 20150328173220,100901,v3.1.2 11/1/2010,002,0000000,1427563920,45.48,45.46,10.015,09.982,4.541,4.554,018.6,017.7,04.4,04.1,001.8,012.2,003.8,0001,0005,0991.8,001.7,93.6,00.3,1.000,-00.4,-00.0,00.15,017.8,017.0,000.9,001.8,-00.4,-0.04,00.00,01296.99 20150328173250,100901,v3.1.2 11/1/2010,002,0000000,1427563950,45.44,45.44,09.999,09.974,4.544,4.556,018.7,017.9,03.8,03.8,001.9,012.2,003.8,0001,0005,0991.7,001.8,93.6,00.3,1.000,-00.4,-00.0,00.14,017.8,017.0,000.9,001.8,-00.4,-0.04,00.00,01296.99 20150328173320,100901,v3.1.2 11/1/2010,002,0000000,1427563980,45.48,45.49,10.022,09.997,4.539,4.550,018.5,018.1,04.6,04.6,001.9,012.2,003.9,0001,0005,0991.7,001.9,93.6,00.3,1.000,-00.4,-00.0,00.09,017.4,016.8,000.7,001.8,-00.4,-0.06,00.00,01296.99 20150328173350,100901,v3.1.2 11/1/2010,002,0000000,1427564010,45.47,45.49,10.012,09.988,4.542,4.555,019.4,019.7,04.3,04.4,001.9,012.2,003.9,0001,0004,0991.7,001.9,93.6,00.3,1.000,-00.4,-00.0,00.01,017.4,016.8,000.7,001.8,-00.4,-0.06,00.00,01296.99 20150328173420,100901,v3.1.2 11/1/2010,002,0000000,1427564040,45.43,45.43,09.993,09.968,4.546,4.558,018.7,019.2,03.6,03.7,002.0,012.2,004.0,0001,0004,0991.7,001.9,93.6,00.3,1.000,-00.4,-00.0,-0.02,017.3,016.9,000.4,001.9,-00.4,-0.09,00.00,01296.99 20150328173450,100901,v3.1.2 11/1/2010,002,0000000,1427564070,45.46,45.45,10.007,09.974,4.543,4.556,018.1,018.0,04.0,03.8,002.0,012.2,004.0,0001,0004,0991.7,001.9,93.7,00.3,1.000,-00.4,-00.0,00.05,017.3,016.9,000.4,001.9,-00.4,-0.09,00.00,01296.99 20150328173520,100901,v3.1.2 11/1/2010,002,0000000,1427564100,45.52,45.52,10.041,10.017,4.533,4.544,019.0,018.5,05.3,05.4,002.0,012.2,004.0,0001,0004,0991.7,001.8,93.6,00.3,1.000,-00.4,-00.0,00.09,018.1,017.8,000.3,001.9,-00.4,-0.10,00.00,01296.99 20150328173550,100901,v3.1.2 11/1/2010,002,0000000,1427564130,45.52,45.53,10.037,10.011,4.535,4.548,022.3,022.2,06.1,06.0,002.0,012.2,004.0,0001,0004,0991.7,001.8,93.6,00.4,1.000,-00.3,-00.0,00.06,018.1,017.8,000.3,001.9,-00.4,-0.10,00.00,01296.99 20150328173620,100901,v3.1.2 11/1/2010,002,0000000,1427564160,45.52,45.53,10.037,10.016,4.535,4.546,026.7,025.8,06.8,06.6,002.0,012.2,004.0,0001,0003,0991.7,001.9,93.7,00.6,0.996,-00.3,-00.0,00.14,020.3,019.9,000.4,001.9,-00.3,-0.09,00.00,01296.99 20150328173650,100901,v3.1.2 11/1/2010,002,0000000,1427564190,45.51,45.52,09.995,09.978,4.553,4.562,027.7,026.6,04.8,05.0,002.0,012.2,004.0,0001,0003,0991.8,001.7,93.6,00.6,0.994,-00.3,-00.0,00.17,020.3,019.9,000.4,001.9,-00.3,-0.09,00.00,01296.99 20150328173720,100901,v3.1.2 11/1/2010,002,0000000,1427564220,45.52,45.53,10.027,10.003,4.540,4.552,024.9,024.9,05.5,05.6,002.0,012.2,004.0,0001,0003,0991.7,001.8,93.6,00.6,0.997,-00.3,-00.0,00.04,021.6,021.3,000.2,002.0,-00.3,-0.11,00.00,01296.99 20150328173750,100901,v3.1.2 11/1/2010,002,0000000,1427564250,45.49,45.50,10.000,09.980,4.549,4.559,023.0,023.2,04.4,04.7,002.0,012.2,004.0,0001,0004,0991.7,001.7,93.6,00.5,0.999,-00.3,-00.0,00.01,021.6,021.3,000.2,002.0,-00.3,-0.11,00.00,01296.99 20150328173820,100901,v3.1.2 11/1/2010,002,0000000,1427564280,45.52,45.52,10.033,10.003,4.537,4.551,022.7,022.9,05.6,05.4,002.0,012.2,004.0,0001,0004,0991.7,001.7,93.6,00.5,1.000,-00.3,-00.0,00.02,022.4,022.3,000.1,002.0,-00.3,-0.12,00.00,01296.99 20150328173850,100901,v3.1.2 11/1/2010,002,0000000,1427564310,45.52,45.53,10.031,10.006,4.538,4.550,023.8,023.2,05.9,05.8,002.0,012.2,004.0,0001,0003,0991.7,001.7,93.6,00.5,0.999,-00.3,-00.0,00.10,022.4,022.3,000.1,002.0,-00.3,-0.12,00.00,01296.99 20150328173920,100901,v3.1.2 11/1/2010,002,0000000,1427564340,45.51,45.52,10.012,09.984,4.546,4.559,025.7,024.8,05.2,05.0,002.1,012.2,004.0,0001,0003,0991.7,001.6,93.6,00.6,0.997,-00.3,-00.0,00.15,023.8,023.4,000.4,002.0,-00.3,-0.09,00.00,01296.99 20150328173950,100901,v3.1.2 11/1/2010,002,0000000,1427564370,45.43,45.42,09.978,09.954,4.552,4.563,022.7,022.0,03.5,03.4,002.1,012.1,004.1,0001,0004,0991.7,001.7,93.6,00.4,1.000,-00.3,-00.0,00.12,023.8,023.4,000.4,002.0,-00.3,-0.09,00.00,01296.99 20150328174020,100901,v3.1.2 11/1/2010,002,0000000,1427564400,45.44,45.44,10.006,09.979,4.542,4.554,017.6,017.3,03.8,03.8,002.1,012.1,004.1,0001,0004,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.09,023.5,023.1,000.4,002.0,-00.3,-0.09,00.00,01296.99 20150328174050,100901,v3.1.2 11/1/2010,002,0000000,1427564430,45.43,45.42,09.996,09.964,4.545,4.558,016.7,016.2,03.6,03.3,002.1,012.1,004.1,0001,0004,0991.8,002.0,93.7,00.2,1.000,-00.4,-00.0,00.10,023.5,023.1,000.4,002.0,-00.3,-0.09,00.00,01296.99 20150328174120,100901,v3.1.2 11/1/2010,002,0000000,1427564460,45.44,45.44,10.004,09.982,4.542,4.552,017.2,015.9,03.8,03.7,002.1,012.1,004.1,0001,0004,0991.8,002.1,93.7,00.2,1.000,-00.4,-00.0,00.20,021.6,021.1,000.5,002.1,-00.3,-0.08,00.00,01296.99 20150328174150,100901,v3.1.2 11/1/2010,002,0000000,1427564490,45.52,45.52,10.028,10.005,4.539,4.549,020.3,018.8,05.4,05.3,002.1,012.1,004.1,0001,0004,0991.9,001.9,93.7,00.3,1.000,-00.4,-00.0,00.22,021.6,021.1,000.5,002.1,-00.3,-0.08,00.00,01296.99 20150328174220,100901,v3.1.2 11/1/2010,002,0000000,1427564520,45.42,45.42,09.980,09.956,4.551,4.563,021.5,020.8,03.4,03.4,002.1,012.1,004.1,0001,0004,0991.7,001.9,93.7,00.4,1.000,-00.3,-00.0,00.11,020.9,020.3,000.6,002.1,-00.3,-0.07,00.00,01296.99 20150328174250,100901,v3.1.2 11/1/2010,002,0000000,1427564550,45.42,45.42,09.995,09.969,4.544,4.556,017.1,017.0,03.4,03.4,002.1,012.1,004.1,0001,0005,0991.9,002.0,93.7,00.2,1.000,-00.4,-00.0,00.05,020.9,020.3,000.6,002.1,-00.3,-0.07,00.00,01296.99 20150328174320,100901,v3.1.2 11/1/2010,002,0000000,1427564580,45.47,45.48,10.025,09.999,4.536,4.548,015.8,015.8,04.4,04.3,002.1,012.1,004.1,0001,0005,0991.7,002.1,93.7,00.2,1.000,-00.4,-00.0,00.05,019.6,018.9,000.7,002.1,-00.4,-0.06,00.00,01296.99 20150328174350,100901,v3.1.2 11/1/2010,002,0000000,1427564610,45.52,45.53,10.045,10.018,4.532,4.545,019.6,019.8,05.9,05.9,002.1,012.1,004.1,0001,0004,0991.8,001.8,93.7,00.3,1.000,-00.4,-00.0,00.02,019.6,018.9,000.7,002.1,-00.4,-0.06,00.00,01296.99 20150328174420,100901,v3.1.2 11/1/2010,002,0000000,1427564640,45.54,45.53,10.064,10.031,4.525,4.539,025.6,025.3,07.9,07.5,002.1,012.1,004.1,0001,0002,0991.8,001.9,93.7,00.6,0.997,-00.3,-00.0,00.08,019.5,019.0,000.5,002.1,-00.4,-0.08,00.00,01296.99 20150328174450,100901,v3.1.2 11/1/2010,002,0000000,1427564670,45.53,45.53,10.002,09.978,4.552,4.563,030.9,029.5,05.9,05.7,002.1,012.1,004.1,0001,0003,0991.8,001.7,93.6,00.8,0.988,-00.3,-00.0,00.20,019.5,019.0,000.5,002.1,-00.4,-0.08,00.00,01296.99 20150328174520,100901,v3.1.2 11/1/2010,002,0000000,1427564700,45.51,45.49,09.993,09.964,4.554,4.566,029.6,028.0,04.7,04.4,002.0,012.1,004.0,0001,0003,0991.8,002.1,93.7,00.7,0.992,-00.3,-00.0,00.23,021.9,021.1,000.8,002.1,-00.3,-0.05,00.00,01296.99 20150328174550,100901,v3.1.2 11/1/2010,002,0000000,1427564730,45.51,45.53,10.025,10.001,4.540,4.552,024.1,022.7,05.5,05.2,002.0,012.1,004.0,0001,0003,0991.8,001.9,93.7,00.5,1.000,-00.3,-00.0,00.21,021.9,021.1,000.8,002.1,-00.3,-0.05,00.00,01296.99 20150328174620,100901,v3.1.2 11/1/2010,002,0000000,1427564760,45.52,45.52,10.021,10.002,4.542,4.551,023.3,022.1,05.3,05.4,002.0,012.1,004.0,0001,0003,0991.8,002.0,93.7,00.4,1.000,-00.3,-00.0,00.18,023.1,022.4,000.8,002.1,-00.3,-0.05,00.00,01296.99 20150328174650,100901,v3.1.2 11/1/2010,002,0000000,1427564790,45.47,45.47,09.994,09.970,4.549,4.560,022.9,022.4,04.1,04.1,002.0,012.1,004.0,0001,0003,0991.8,001.8,93.7,00.4,1.000,-00.3,-00.0,00.10,023.1,022.4,000.8,002.1,-00.3,-0.05,00.00,01296.99 20150328174720,100901,v3.1.2 11/1/2010,002,0000000,1427564820,45.43,45.43,09.992,09.964,4.546,4.559,019.2,019.5,03.5,03.6,002.1,012.1,004.1,0001,0003,0991.8,001.8,93.7,00.3,1.000,-00.4,-00.0,-0.00,022.7,022.1,000.6,002.1,-00.3,-0.07,00.00,01296.99 20150328174750,100901,v3.1.2 11/1/2010,002,0000000,1427564850,45.43,45.42,10.000,09.970,4.543,4.556,016.4,016.5,03.6,03.4,002.1,012.1,004.1,0001,0004,0991.9,001.9,93.7,00.2,1.000,-00.4,-00.0,00.03,022.7,022.1,000.6,002.1,-00.3,-0.07,00.00,01296.99 20150328174820,100901,v3.1.2 11/1/2010,002,0000000,1427564880,45.44,45.44,10.004,09.977,4.543,4.554,016.6,016.0,03.8,03.7,002.1,012.1,004.1,0001,0004,0991.8,001.9,93.7,00.2,1.000,-00.4,-00.0,00.11,022.8,022.2,000.7,002.1,-00.3,-0.06,00.00,01296.99 20150328174850,100901,v3.1.2 11/1/2010,002,0000000,1427564910,45.43,45.43,10.001,09.976,4.542,4.554,016.7,016.1,03.7,03.5,002.1,012.1,004.2,0001,0004,0991.8,001.9,93.7,00.2,1.000,-00.4,-00.0,00.12,022.8,022.2,000.7,002.1,-00.3,-0.06,00.00,01296.99 20150328174920,100901,v3.1.2 11/1/2010,002,0000000,1427564940,45.45,45.44,10.012,09.984,4.540,4.551,016.5,015.7,04.0,03.8,002.2,012.1,004.2,0001,0004,0991.8,001.8,93.7,00.2,1.000,-00.4,-00.0,00.13,021.0,020.3,000.8,002.1,-00.3,-0.05,00.00,01296.99 20150328174950,100901,v3.1.2 11/1/2010,002,0000000,1427564970,45.50,45.48,10.032,09.996,4.535,4.550,017.7,016.9,04.8,04.3,002.1,012.1,004.2,0001,0004,0991.8,001.9,93.7,00.2,1.000,-00.4,-00.0,00.14,021.0,020.3,000.8,002.1,-00.3,-0.05,00.00,01296.99 20150328175020,100901,v3.1.2 11/1/2010,002,0000000,1427565000,45.51,45.52,10.029,10.006,4.538,4.549,020.3,020.0,05.1,05.3,002.1,012.1,004.1,0001,0003,0991.8,001.7,93.6,00.3,1.000,-00.3,-00.0,00.09,019.2,018.7,000.5,002.1,-00.4,-0.08,00.00,01296.99 20150328175050,100901,v3.1.2 11/1/2010,002,0000000,1427565030,45.51,45.51,10.010,09.988,4.546,4.557,022.9,023.1,04.7,05.0,002.1,012.1,004.1,0001,0003,0991.7,001.9,93.7,00.5,0.999,-00.3,-00.0,00.01,019.2,018.7,000.5,002.1,-00.4,-0.08,00.00,01296.99 20150328175120,100901,v3.1.2 11/1/2010,002,0000000,1427565060,45.42,45.42,09.985,09.954,4.548,4.562,020.7,020.6,03.4,03.1,002.1,012.1,004.1,0001,0003,0991.8,001.8,93.7,00.4,1.000,-00.3,-00.0,00.05,018.7,018.4,000.3,002.1,-00.4,-0.10,00.00,01296.99 20150328175150,100901,v3.1.2 11/1/2010,002,0000000,1427565090,45.40,45.40,09.988,09.962,4.546,4.557,016.0,015.2,03.0,02.9,002.1,012.1,004.1,0001,0004,0991.8,001.8,93.7,00.2,1.000,-00.4,-00.0,00.14,018.7,018.4,000.3,002.1,-00.4,-0.10,00.00,01296.99 20150328175220,100901,v3.1.2 11/1/2010,002,0000000,1427565120,45.42,45.41,10.003,09.977,4.541,4.552,014.4,013.4,03.4,03.3,002.1,012.1,004.1,0001,0004,0991.7,001.8,93.7,00.1,1.000,-00.4,-00.0,00.16,017.7,017.1,000.6,002.1,-00.4,-0.07,00.00,01296.99 20150328175250,100901,v3.1.2 11/1/2010,002,0000000,1427565150,45.47,45.48,10.014,09.992,4.541,4.551,016.5,016.1,04.1,04.3,002.1,012.0,004.1,0001,0004,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.08,017.7,017.1,000.6,002.1,-00.4,-0.07,00.00,01296.99 20150328175320,100901,v3.1.2 11/1/2010,002,0000000,1427565180,45.43,45.44,09.994,09.970,4.546,4.558,018.4,018.7,03.7,03.6,002.1,012.0,004.1,0001,0004,0991.7,001.7,93.6,00.3,1.000,-00.4,-00.0,00.01,018.1,017.7,000.4,002.1,-00.4,-0.09,00.00,01296.99 20150328175350,100901,v3.1.2 11/1/2010,002,0000000,1427565210,45.44,45.44,10.005,09.978,4.542,4.554,017.4,017.0,03.8,03.6,002.1,012.0,004.1,0001,0004,0991.6,001.7,93.6,00.2,1.000,-00.4,-00.0,00.09,018.1,017.7,000.4,002.1,-00.4,-0.09,00.00,01296.99 20150328175420,100901,v3.1.2 11/1/2010,002,0000000,1427565240,45.45,45.45,10.006,09.981,4.542,4.553,016.9,016.2,03.9,03.9,002.1,012.0,004.1,0001,0004,0991.7,001.6,93.6,00.2,1.000,-00.4,-00.0,00.13,018.2,017.8,000.4,002.1,-00.4,-0.09,00.00,01296.99 20150328175450,100901,v3.1.2 11/1/2010,002,0000000,1427565270,45.42,45.41,09.994,09.961,4.545,4.559,017.0,016.6,03.4,03.1,002.0,012.0,004.0,0001,0005,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.09,018.2,017.8,000.4,002.1,-00.4,-0.09,00.00,01296.99 20150328175520,100901,v3.1.2 11/1/2010,002,0000000,1427565300,45.41,45.41,09.997,09.968,4.542,4.555,016.0,015.1,03.5,03.1,002.0,012.0,004.0,0001,0005,0991.7,001.8,93.7,00.2,1.000,-00.4,-00.0,00.15,017.3,016.8,000.5,002.1,-00.4,-0.08,00.00,01296.99 20150328175550,100901,v3.1.2 11/1/2010,002,0000000,1427565330,45.41,45.42,09.994,09.972,4.543,4.555,015.4,014.4,03.3,03.3,002.0,012.0,004.0,0001,0005,0991.7,001.8,93.6,00.1,1.000,-00.4,-00.0,00.16,017.3,016.8,000.5,002.1,-00.4,-0.08,00.00,01296.99 20150328175620,100901,v3.1.2 11/1/2010,002,0000000,1427565360,45.45,45.45,10.011,09.992,4.539,4.549,015.8,015.3,03.9,04.0,001.9,012.0,003.9,0001,0005,0991.6,001.7,93.6,00.2,1.000,-00.4,-00.0,00.10,016.3,015.7,000.6,002.0,-00.4,-0.07,00.00,01296.99 20150328175650,100901,v3.1.2 11/1/2010,002,0000000,1427565390,45.46,45.44,10.006,09.969,4.543,4.558,018.1,017.4,04.2,03.6,001.8,012.0,003.8,0001,0005,0991.6,001.8,93.7,00.2,1.000,-00.4,-00.0,00.13,016.3,015.7,000.6,002.0,-00.4,-0.07,00.00,01296.99 20150328175720,100901,v3.1.2 11/1/2010,002,0000000,1427565420,45.46,45.42,10.005,09.969,4.543,4.556,019.3,017.5,04.0,03.4,001.8,012.0,003.8,0001,0005,0991.8,002.0,93.7,00.2,1.000,-00.4,-00.0,00.26,017.3,016.5,000.7,002.0,-00.4,-0.05,00.00,01296.99 20150328175750,100901,v3.1.2 11/1/2010,002,0000000,1427565450,45.43,45.42,09.998,09.972,4.544,4.555,017.8,015.6,03.7,03.4,001.9,012.0,003.9,0001,0005,0991.7,001.8,93.6,00.2,1.000,-00.4,-00.0,00.30,017.3,016.5,000.7,002.0,-00.4,-0.05,00.00,01296.99 20150328175820,100901,v3.1.2 11/1/2010,002,0000000,1427565480,45.41,45.42,09.994,09.971,4.544,4.555,016.5,015.2,03.4,03.3,001.9,012.0,003.9,0001,0005,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.19,016.9,015.8,001.1,001.9,-00.4,-0.01,00.00,01296.99 20150328175850,100901,v3.1.2 11/1/2010,002,0000000,1427565510,45.43,45.44,10.004,09.981,4.541,4.552,016.1,015.3,03.7,03.7,001.9,012.0,003.9,0001,0005,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.14,016.9,015.8,001.1,001.9,-00.4,-0.01,00.00,01296.99 20150328175920,100901,v3.1.2 11/1/2010,002,0000000,1427565540,45.44,45.43,10.001,09.971,4.543,4.556,017.0,016.5,03.8,03.5,001.8,012.0,003.8,0001,0005,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.11,016.9,015.9,001.0,001.9,-00.4,-0.02,00.00,01296.99 20150328175950,100901,v3.1.2 11/1/2010,002,0000000,1427565570,45.42,45.41,09.993,09.964,4.545,4.557,017.1,016.0,03.4,03.1,001.8,012.0,003.8,0001,0005,0991.7,001.7,93.6,00.2,1.000,-00.4,-00.0,00.16,016.9,015.9,001.0,001.9,-00.4,-0.02,00.00,01296.99