20150328210020,100901,v3.1.2 11/1/2010,002,0000000,1427576400,45.47,45.46,10.008,09.978,4.543,4.556,019.4,018.2,04.3,03.9,001.6,012.0,003.6,0001,0005,0991.2,001.4,93.6,00.3,1.000,-00.4,-00.0,00.18,021.4,020.0,001.4,001.7,-00.3,00.03,00.00,01297.04 20150328210050,100901,v3.1.2 11/1/2010,002,0000000,1427576430,45.46,45.46,10.008,09.982,4.543,4.554,019.5,017.8,04.1,03.9,001.6,012.0,003.6,0001,0005,0991.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.23,021.4,020.0,001.4,001.7,-00.3,00.03,00.00,01297.04 20150328210121,100901,v3.1.2 11/1/2010,002,0000000,1427576460,45.52,45.53,10.039,10.017,4.534,4.545,020.3,019.1,05.6,05.6,001.6,012.0,003.6,0001,0005,0991.2,001.3,93.6,00.3,1.000,-00.4,-00.0,00.18,020.8,019.3,001.5,001.6,-00.4,00.04,00.00,01297.04 20150328210150,100901,v3.1.2 11/1/2010,002,0000000,1427576490,45.51,45.51,10.019,09.991,4.543,4.555,023.2,022.6,05.2,05.0,001.6,011.9,003.6,0001,0004,0991.2,001.3,93.5,00.5,1.000,-00.3,-00.0,00.11,020.8,019.3,001.5,001.6,-00.4,00.04,00.00,01297.04 20150328210221,100901,v3.1.2 11/1/2010,002,0000000,1427576520,45.52,45.53,10.030,10.006,4.539,4.550,025.5,024.9,06.1,06.1,001.6,011.9,003.6,0001,0004,0991.2,001.2,93.5,00.6,0.997,-00.3,-00.0,00.11,021.2,019.9,001.3,001.6,-00.3,00.01,00.00,01297.04 20150328210250,100901,v3.1.2 11/1/2010,002,0000000,1427576550,45.49,45.49,09.992,09.968,4.553,4.564,025.6,025.0,04.3,04.4,001.5,011.9,003.6,0001,0004,0991.2,001.3,93.5,00.6,0.996,-00.3,-00.0,00.11,021.2,019.9,001.3,001.6,-00.3,00.01,00.00,01297.04 20150328210320,100901,v3.1.2 11/1/2010,002,0000000,1427576580,45.49,45.50,10.017,09.992,4.542,4.553,022.2,021.8,04.7,04.6,001.5,011.9,003.5,0001,0005,0991.1,001.3,93.5,00.4,1.000,-00.3,-00.0,00.09,021.4,020.3,001.1,001.6,-00.3,-0.01,00.00,01297.04 20150328210350,100901,v3.1.2 11/1/2010,002,0000000,1427576610,45.52,45.52,10.031,10.004,4.538,4.550,021.7,021.3,05.5,05.5,001.5,011.9,003.5,0001,0005,0991.2,001.3,93.5,00.4,1.000,-00.3,-00.0,00.09,021.4,020.3,001.1,001.6,-00.3,-0.01,00.00,01297.04 20150328210421,100901,v3.1.2 11/1/2010,002,0000000,1427576640,45.52,45.51,10.023,09.999,4.541,4.552,023.4,023.1,05.2,05.3,001.5,011.9,003.5,0001,0005,0991.1,001.3,93.5,00.5,0.999,-00.3,-00.0,00.07,022.2,021.4,000.7,001.6,-00.3,-0.05,00.00,01297.04 20150328210450,100901,v3.1.2 11/1/2010,002,0000000,1427576670,45.53,45.53,10.028,10.000,4.540,4.553,025.0,025.0,06.0,06.0,001.5,011.9,003.5,0001,0004,0991.2,001.2,93.5,00.6,0.996,-00.3,-00.0,00.03,022.2,021.4,000.7,001.6,-00.3,-0.05,00.00,01297.04 20150328210520,100901,v3.1.2 11/1/2010,002,0000000,1427576700,45.53,45.54,10.038,10.013,4.535,4.548,028.2,028.3,07.2,07.2,001.5,011.9,003.5,0001,0004,0991.2,001.1,93.5,00.7,0.989,-00.3,-00.0,00.02,023.9,023.5,000.5,001.5,-00.3,-0.08,00.00,01297.04 20150328210550,100901,v3.1.2 11/1/2010,002,0000000,1427576730,45.52,45.54,10.021,09.997,4.543,4.555,028.7,028.3,06.1,05.9,001.6,011.9,003.5,0001,0003,0991.2,001.2,93.5,00.7,0.989,-00.3,-00.0,00.09,023.9,023.5,000.5,001.5,-00.3,-0.08,00.00,01297.04 20150328210621,100901,v3.1.2 11/1/2010,002,0000000,1427576760,45.53,45.54,10.019,09.996,4.544,4.556,029.5,028.8,06.5,06.5,001.6,011.9,003.6,0001,0002,0991.2,001.2,93.5,00.7,0.988,-00.3,-00.0,00.12,025.7,025.4,000.4,001.5,-00.3,-0.10,00.00,01297.04 20150328210650,100901,v3.1.2 11/1/2010,002,0000000,1427576790,45.53,45.53,10.016,09.991,4.546,4.557,030.2,029.6,06.1,06.0,001.6,011.9,003.6,0001,0002,0991.2,001.3,93.5,00.8,0.986,-00.3,-00.0,00.11,025.7,025.4,000.4,001.5,-00.3,-0.10,00.00,01297.04 20150328210721,100901,v3.1.2 11/1/2010,002,0000000,1427576820,45.52,45.53,10.016,09.994,4.545,4.556,027.9,027.3,05.7,05.7,001.6,011.9,003.6,0001,0002,0991.2,001.2,93.5,00.7,0.992,-00.3,-00.0,00.12,026.2,025.9,000.4,001.5,-00.3,-0.10,00.00,01297.04 20150328210751,100901,v3.1.2 11/1/2010,002,0000000,1427576850,45.53,45.53,10.017,09.991,4.545,4.557,026.5,026.3,05.7,05.6,001.6,011.9,003.6,0001,0002,0991.1,001.2,93.5,00.6,0.994,-00.3,-00.0,00.06,026.2,025.9,000.4,001.5,-00.3,-0.10,00.00,01297.04 20150328210821,100901,v3.1.2 11/1/2010,002,0000000,1427576880,45.52,45.53,10.023,09.998,4.542,4.554,027.0,026.4,06.1,05.9,001.6,011.8,003.6,0001,0002,0991.1,001.3,93.5,00.6,0.994,-00.3,-00.0,00.11,027.2,026.8,000.4,001.6,-00.3,-0.09,00.00,01297.04 20150328210850,100901,v3.1.2 11/1/2010,002,0000000,1427576910,45.53,45.53,10.027,10.001,4.541,4.553,027.3,026.3,06.2,06.1,001.6,011.8,003.6,0001,0002,0991.1,001.3,93.5,00.6,0.994,-00.3,-00.0,00.15,027.2,026.8,000.4,001.6,-00.3,-0.09,00.00,01297.04 20150328210921,100901,v3.1.2 11/1/2010,002,0000000,1427576940,45.53,45.53,10.021,09.995,4.543,4.555,026.6,026.1,05.7,05.7,001.7,011.8,003.6,0001,0002,0991.1,001.2,93.5,00.6,0.994,-00.3,-00.0,00.10,027.8,027.4,000.5,001.6,-00.3,-0.09,00.00,01297.04 20150328210950,100901,v3.1.2 11/1/2010,002,0000000,1427576970,45.49,45.49,09.997,09.971,4.550,4.562,024.6,024.4,04.4,04.4,001.7,011.8,003.7,0001,0003,0991.2,001.2,93.5,00.5,0.997,-00.3,-00.0,00.07,027.8,027.4,000.5,001.6,-00.3,-0.09,00.00,01297.04 20150328211020,100901,v3.1.2 11/1/2010,002,0000000,1427577000,45.52,45.53,10.030,10.003,4.538,4.551,022.8,022.6,05.5,05.4,001.7,011.8,003.7,0001,0003,0991.1,001.2,93.5,00.5,1.000,-00.3,-00.0,00.06,026.8,026.2,000.5,001.6,-00.3,-0.08,00.00,01297.04 20150328211050,100901,v3.1.2 11/1/2010,002,0000000,1427577030,45.48,45.49,09.999,09.974,4.548,4.561,022.7,022.2,04.4,04.2,001.7,011.8,003.7,0001,0003,0991.1,001.4,93.6,00.4,1.000,-00.3,-00.0,00.10,026.8,026.2,000.5,001.6,-00.3,-0.08,00.00,01297.04 20150328211121,100901,v3.1.2 11/1/2010,002,0000000,1427577060,45.50,45.51,10.021,09.998,4.541,4.551,021.6,020.9,04.8,04.8,001.7,011.8,003.7,0001,0003,0991.1,001.3,93.5,00.4,1.000,-00.3,-00.0,00.12,025.2,024.7,000.5,001.6,-00.3,-0.08,00.00,01297.04 20150328211150,100901,v3.1.2 11/1/2010,002,0000000,1427577090,45.48,45.49,10.015,09.991,4.542,4.553,020.2,019.9,04.5,04.6,001.7,011.8,003.7,0001,0003,0991.2,001.5,93.6,00.3,1.000,-00.3,-00.0,00.08,025.2,024.7,000.5,001.6,-00.3,-0.08,00.00,01297.04 20150328211221,100901,v3.1.2 11/1/2010,002,0000000,1427577120,45.51,45.51,10.017,09.987,4.544,4.557,022.0,022.1,04.9,04.8,001.7,011.8,003.7,0001,0003,0991.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.02,024.0,023.6,000.4,001.7,-00.3,-0.09,00.00,01297.04 20150328211251,100901,v3.1.2 11/1/2010,002,0000000,1427577150,45.41,45.44,09.979,09.964,4.550,4.560,020.9,020.9,03.3,03.6,001.7,011.8,003.7,0001,0003,0991.2,001.3,93.5,00.4,1.000,-00.3,-00.0,00.04,024.0,023.6,000.4,001.7,-00.3,-0.09,00.00,01297.04 20150328211321,100901,v3.1.2 11/1/2010,002,0000000,1427577180,45.43,45.43,10.008,09.977,4.540,4.554,016.4,016.4,03.8,03.6,001.7,011.8,003.7,0001,0004,0991.2,001.4,93.6,00.2,1.000,-00.4,-00.0,00.05,021.9,021.6,000.3,001.7,-00.3,-0.11,00.00,01297.04 20150328211350,100901,v3.1.2 11/1/2010,002,0000000,1427577210,45.46,45.45,10.010,09.981,4.541,4.554,016.5,016.3,04.1,03.9,001.6,011.8,003.6,0001,0004,0991.2,001.4,93.6,00.2,1.000,-00.4,-00.0,00.07,021.9,021.6,000.3,001.7,-00.3,-0.11,00.00,01297.04 20150328211421,100901,v3.1.2 11/1/2010,002,0000000,1427577240,45.46,45.46,10.011,09.981,4.541,4.554,018.5,017.7,04.2,03.9,001.6,011.8,003.6,0001,0004,0991.1,001.6,93.6,00.3,1.000,-00.4,-00.0,00.14,020.3,019.9,000.3,001.7,-00.3,-0.10,00.00,01297.04 20150328211450,100901,v3.1.2 11/1/2010,002,0000000,1427577270,45.46,45.44,10.000,09.973,4.546,4.557,019.7,018.4,04.0,03.8,001.6,011.8,003.6,0001,0004,0991.1,001.5,93.6,00.3,1.000,-00.4,-00.0,00.19,020.3,019.9,000.3,001.7,-00.3,-0.10,00.00,01297.04 20150328211520,100901,v3.1.2 11/1/2010,002,0000000,1427577300,45.42,45.43,09.991,09.968,4.546,4.557,018.7,017.8,03.5,03.4,001.6,011.8,003.6,0001,0004,0991.2,001.4,93.6,00.3,1.000,-00.4,-00.0,00.15,019.4,019.0,000.5,001.6,-00.4,-0.08,00.00,01297.04 20150328211550,100901,v3.1.2 11/1/2010,002,0000000,1427577330,45.46,45.47,10.010,09.986,4.541,4.553,017.2,016.8,04.1,04.0,001.6,011.8,003.6,0001,0004,0991.2,001.5,93.6,00.2,1.000,-00.4,-00.0,00.09,019.4,019.0,000.5,001.6,-00.4,-0.08,00.00,01297.04 20150328211621,100901,v3.1.2 11/1/2010,002,0000000,1427577360,45.46,45.48,10.016,09.996,4.539,4.550,017.5,017.3,04.2,04.3,001.7,011.8,003.7,0001,0004,0991.2,001.5,93.6,00.2,1.000,-00.4,-00.0,00.07,018.6,018.2,000.4,001.6,-00.4,-0.09,00.00,01297.04 20150328211650,100901,v3.1.2 11/1/2010,002,0000000,1427577390,45.51,45.52,10.028,10.002,4.538,4.551,019.8,019.6,05.1,05.0,001.7,011.8,003.7,0001,0003,0991.2,001.3,93.6,00.3,1.000,-00.4,-00.0,00.06,018.6,018.2,000.4,001.6,-00.4,-0.09,00.00,01297.04 20150328211721,100901,v3.1.2 11/1/2010,002,0000000,1427577420,45.46,45.46,09.996,09.975,4.547,4.558,021.4,020.8,04.0,04.0,001.7,011.8,003.7,0001,0004,0991.1,001.3,93.5,00.4,1.000,-00.3,-00.0,00.11,018.5,018.0,000.5,001.7,-00.4,-0.08,00.00,01297.04 20150328211751,100901,v3.1.2 11/1/2010,002,0000000,1427577450,45.48,45.49,10.013,09.988,4.543,4.554,020.3,019.9,04.4,04.5,001.7,011.8,003.7,0001,0004,0991.2,001.3,93.5,00.3,1.000,-00.3,-00.0,00.08,018.5,018.0,000.5,001.7,-00.4,-0.08,00.00,01297.04 20150328211821,100901,v3.1.2 11/1/2010,002,0000000,1427577480,45.52,45.52,10.031,10.006,4.537,4.549,020.9,021.0,05.3,05.3,001.6,011.7,003.7,0001,0004,0991.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.03,019.4,018.9,000.5,001.6,-00.4,-0.08,00.00,01297.04 20150328211850,100901,v3.1.2 11/1/2010,002,0000000,1427577510,45.51,45.51,10.016,09.988,4.544,4.557,023.1,022.6,05.1,04.8,001.6,011.7,003.6,0001,0004,0991.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.11,019.4,018.9,000.5,001.6,-00.4,-0.08,00.00,01297.04 20150328211921,100901,v3.1.2 11/1/2010,002,0000000,1427577540,45.53,45.52,10.030,10.005,4.539,4.550,024.5,023.3,05.8,05.7,001.6,011.7,003.6,0001,0003,0991.1,001.1,93.5,00.5,0.999,-00.3,-00.0,00.18,020.6,020.0,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328211950,100901,v3.1.2 11/1/2010,002,0000000,1427577570,45.52,45.53,10.022,09.996,4.542,4.555,025.4,024.5,05.8,05.5,001.6,011.7,003.6,0001,0004,0991.2,001.1,93.5,00.5,0.997,-00.3,-00.0,00.14,020.6,020.0,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212020,100901,v3.1.2 11/1/2010,002,0000000,1427577600,45.52,45.53,10.020,09.998,4.543,4.554,025.5,024.7,05.5,05.4,001.6,011.7,003.6,0001,0004,0991.2,001.1,93.5,00.5,0.997,-00.3,-00.0,00.13,021.9,021.4,000.5,001.6,-00.3,-0.07,00.00,01297.04 20150328212050,100901,v3.1.2 11/1/2010,002,0000000,1427577630,45.51,45.52,10.014,09.989,4.545,4.557,024.4,024.0,05.1,05.1,001.6,011.7,003.6,0001,0004,0991.0,001.1,93.5,00.5,0.998,-00.3,-00.0,00.09,021.9,021.4,000.5,001.6,-00.3,-0.07,00.00,01297.04 20150328212121,100901,v3.1.2 11/1/2010,002,0000000,1427577660,45.50,45.50,10.011,09.982,4.545,4.558,023.3,023.1,04.7,04.5,001.6,011.7,003.6,0001,0004,0991.0,001.2,93.5,00.5,0.999,-00.3,-00.0,00.07,023.1,022.6,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212150,100901,v3.1.2 11/1/2010,002,0000000,1427577690,45.53,45.52,10.040,10.013,4.534,4.546,022.6,021.8,05.9,05.8,001.6,011.7,003.6,0001,0004,0991.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.13,023.1,022.6,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212221,100901,v3.1.2 11/1/2010,002,0000000,1427577720,45.52,45.53,10.033,10.008,4.537,4.550,025.1,024.3,06.4,06.2,001.6,011.7,003.6,0001,0004,0991.2,001.2,93.5,00.5,0.998,-00.3,-00.0,00.14,023.9,023.3,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212251,100901,v3.1.2 11/1/2010,002,0000000,1427577750,45.53,45.53,10.028,10.002,4.540,4.553,028.4,027.4,06.6,06.3,001.6,011.7,003.6,0001,0003,0991.2,001.3,93.5,00.7,0.992,-00.3,-00.0,00.16,023.9,023.3,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212321,100901,v3.1.2 11/1/2010,002,0000000,1427577780,45.52,45.53,10.013,09.991,4.546,4.557,028.2,027.5,05.7,05.7,001.6,011.7,003.6,0001,0003,0991.1,001.2,93.5,00.7,0.991,-00.3,-00.0,00.12,025.3,024.6,000.8,001.6,-00.3,-0.05,00.00,01297.04 20150328212350,100901,v3.1.2 11/1/2010,002,0000000,1427577810,45.51,45.51,10.012,09.983,4.545,4.558,025.4,025.1,05.0,04.9,001.6,011.7,003.6,0001,0003,0991.1,001.4,93.6,00.6,0.996,-00.3,-00.0,00.07,025.3,024.6,000.8,001.6,-00.3,-0.05,00.00,01297.04 20150328212421,100901,v3.1.2 11/1/2010,002,0000000,1427577840,45.52,45.51,10.018,09.995,4.544,4.554,023.6,023.3,05.1,05.3,001.6,011.7,003.6,0001,0003,0991.1,001.3,93.5,00.5,0.999,-00.3,-00.0,00.07,025.1,024.6,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212451,100901,v3.1.2 11/1/2010,002,0000000,1427577870,45.52,45.53,10.026,10.003,4.540,4.551,023.7,023.6,05.6,05.6,001.6,011.7,003.6,0001,0002,0991.2,001.2,93.5,00.5,0.999,-00.3,-00.0,00.05,025.1,024.6,000.6,001.6,-00.3,-0.07,00.00,01297.04 20150328212520,100901,v3.1.2 11/1/2010,002,0000000,1427577900,45.50,45.51,10.014,09.987,4.544,4.557,023.4,023.2,05.0,04.8,001.6,011.7,003.6,0001,0002,0991.2,001.1,93.5,00.5,0.999,-00.3,-00.0,00.07,024.7,024.3,000.5,001.6,-00.3,-0.09,00.00,01297.04 20150328212550,100901,v3.1.2 11/1/2010,002,0000000,1427577930,45.51,45.51,10.015,09.990,4.544,4.556,023.1,022.7,04.9,04.9,001.6,011.7,003.6,0001,0002,0991.1,001.1,93.5,00.5,1.000,-00.3,-00.0,00.08,024.7,024.3,000.5,001.6,-00.3,-0.09,00.00,01297.04 20150328212621,100901,v3.1.2 11/1/2010,002,0000000,1427577960,45.50,45.51,10.024,10.000,4.539,4.551,021.5,021.4,04.9,05.0,001.6,011.6,003.6,0001,0002,0991.2,001.1,93.5,00.4,1.000,-00.3,-00.0,00.05,024.4,023.9,000.4,001.6,-00.3,-0.09,00.00,01297.04 20150328212650,100901,v3.1.2 11/1/2010,002,0000000,1427577990,45.49,45.49,10.010,09.983,4.544,4.557,021.1,021.1,04.6,04.5,001.6,011.6,003.6,0001,0001,0991.1,001.1,93.5,00.4,1.000,-00.3,-00.0,00.04,024.4,023.9,000.4,001.6,-00.3,-0.09,00.00,01297.04 20150328212721,100901,v3.1.2 11/1/2010,002,0000000,1427578020,45.46,45.48,10.001,09.980,4.546,4.557,021.2,021.1,04.1,04.3,001.6,011.6,003.6,0001,0001,0991.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.05,023.6,023.3,000.3,001.6,-00.3,-0.11,00.00,01297.04 20150328212750,100901,v3.1.2 11/1/2010,002,0000000,1427578050,45.41,45.42,09.987,09.961,4.547,4.560,018.5,018.9,03.4,03.4,001.6,011.6,003.6,0001,0001,0991.1,001.2,93.5,00.3,1.000,-00.4,-00.0,00.01,023.6,023.3,000.3,001.6,-00.3,-0.11,00.00,01297.04 20150328212820,100901,v3.1.2 11/1/2010,002,0000000,1427578080,45.46,45.46,10.015,09.989,4.539,4.551,016.9,017.1,04.1,04.1,001.5,011.6,003.5,0001,-003,0991.0,001.2,93.5,00.2,1.000,-00.4,000.0,00.02,021.3,021.2,000.1,001.6,-00.3,-0.13,00.00,01297.04 20150328212850,100901,v3.1.2 11/1/2010,002,0000000,1427578110,45.44,45.43,10.000,09.969,4.544,4.558,017.7,017.1,03.8,03.5,001.4,011.6,003.4,0001,-006,0991.0,001.2,93.5,00.2,1.000,-00.4,000.0,00.11,021.3,021.2,000.1,001.6,-00.3,-0.13,00.00,01297.04 20150328212921,100901,v3.1.2 11/1/2010,002,0000000,1427578140,45.43,45.43,09.999,09.976,4.543,4.554,017.5,016.8,03.6,03.6,001.4,011.6,003.4,0001,-007,0991.0,001.3,93.5,00.2,1.000,-00.4,000.0,00.12,020.1,019.9,000.2,001.5,-00.3,-0.12,00.00,01297.04 20150328212950,100901,v3.1.2 11/1/2010,002,0000000,1427578170,45.42,45.42,10.000,09.972,4.542,4.555,016.1,015.9,03.5,03.5,001.3,011.6,003.4,0001,-006,0990.9,001.3,93.5,00.2,1.000,-00.4,000.0,00.06,020.1,019.9,000.2,001.5,-00.3,-0.12,00.00,01297.04 20150328213020,100901,v3.1.2 11/1/2010,002,0000000,1427578200,45.45,45.45,10.006,09.978,4.542,4.555,016.9,016.6,03.9,03.7,001.4,011.6,003.3,0001,-005,0991.0,001.3,93.5,00.2,1.000,-00.4,000.0,00.07,018.8,018.6,000.2,001.5,-00.4,-0.11,00.00,01297.04 20150328213050,100901,v3.1.2 11/1/2010,002,0000000,1427578230,45.43,45.43,10.000,09.974,4.543,4.555,017.5,016.6,03.7,03.5,001.4,011.6,003.4,0001,-004,0991.2,001.3,93.5,00.2,1.000,-00.4,000.0,00.14,018.8,018.6,000.2,001.5,-00.4,-0.11,00.00,01297.04 20150328213121,100901,v3.1.2 11/1/2010,002,0000000,1427578260,45.46,45.46,10.015,09.990,4.539,4.551,017.0,016.3,04.1,04.1,001.4,011.6,003.4,0001,-002,0991.1,001.3,93.5,00.2,1.000,-00.4,-00.0,00.12,017.9,017.6,000.3,001.4,-00.4,-0.10,00.00,01297.04 20150328213150,100901,v3.1.2 11/1/2010,002,0000000,1427578290,45.50,45.50,10.025,09.998,4.538,4.551,018.7,018.3,04.7,04.6,001.3,011.6,003.4,0001,-002,0990.9,001.2,93.5,00.3,1.000,-00.4,-00.0,00.09,017.9,017.6,000.3,001.4,-00.4,-0.10,00.00,01297.04 20150328213221,100901,v3.1.2 11/1/2010,002,0000000,1427578320,45.45,45.44,09.997,09.966,4.546,4.559,020.0,019.5,03.9,03.7,001.4,011.6,003.3,0001,-001,0991.1,001.2,93.5,00.3,1.000,-00.4,-00.0,00.09,017.7,017.3,000.4,001.4,-00.4,-0.09,00.00,01297.04 20150328213251,100901,v3.1.2 11/1/2010,002,0000000,1427578350,45.46,45.46,10.005,09.977,4.544,4.556,019.7,018.7,04.2,03.9,001.4,011.6,003.4,0001,0000,0991.0,001.4,93.6,00.3,1.000,-00.4,-00.0,00.15,017.7,017.3,000.4,001.4,-00.4,-0.09,00.00,01297.04 20150328213321,100901,v3.1.2 11/1/2010,002,0000000,1427578380,45.50,45.51,10.027,10.007,4.537,4.548,019.2,018.8,04.8,04.9,001.4,011.6,003.4,0001,0000,0991.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.09,018.1,017.6,000.5,001.4,-00.4,-0.08,00.00,01297.04 20150328213350,100901,v3.1.2 11/1/2010,002,0000000,1427578410,45.47,45.48,10.007,09.980,4.544,4.557,020.0,020.1,04.3,04.2,001.4,011.6,003.4,0001,0001,0991.1,001.4,93.5,00.3,1.000,-00.3,-00.0,00.03,018.1,017.6,000.5,001.4,-00.4,-0.08,00.00,01297.04 20150328213421,100901,v3.1.2 11/1/2010,002,0000000,1427578440,45.50,45.50,10.020,09.994,4.541,4.553,020.9,020.5,04.7,04.6,001.4,011.6,003.4,0001,0001,0991.0,001.2,93.5,00.4,1.000,-00.3,-00.0,00.09,018.8,018.4,000.5,001.4,-00.4,-0.08,00.00,01297.04 20150328213450,100901,v3.1.2 11/1/2010,002,0000000,1427578470,45.50,45.50,10.014,09.991,4.543,4.554,020.8,020.5,04.5,04.6,001.5,011.6,003.5,0001,0001,0991.0,001.2,93.5,00.4,1.000,-00.3,-00.0,00.08,018.8,018.4,000.5,001.4,-00.4,-0.08,00.00,01297.04 20150328213520,100901,v3.1.2 11/1/2010,002,0000000,1427578500,45.48,45.49,10.013,09.990,4.542,4.554,020.3,020.2,04.4,04.4,001.5,011.6,003.5,0001,0001,0991.0,001.3,93.5,00.3,1.000,-00.3,-00.0,00.06,019.5,019.1,000.4,001.4,-00.4,-0.09,00.00,01297.04 20150328213550,100901,v3.1.2 11/1/2010,002,0000000,1427578530,45.46,45.47,10.007,09.985,4.542,4.554,019.0,018.9,04.1,04.1,001.5,011.6,003.5,0001,0002,0991.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.05,019.5,019.1,000.4,001.4,-00.4,-0.09,00.00,01297.04 20150328213621,100901,v3.1.2 11/1/2010,002,0000000,1427578560,45.51,45.51,10.023,09.998,4.540,4.552,020.0,019.8,04.9,04.8,001.5,011.6,003.5,0001,0001,0991.0,001.4,93.6,00.3,1.000,-00.4,-00.0,00.07,020.1,019.7,000.3,001.4,-00.4,-0.10,00.00,01297.04 20150328213650,100901,v3.1.2 11/1/2010,002,0000000,1427578590,45.46,45.46,09.999,09.970,4.546,4.559,020.9,020.3,04.0,03.8,001.5,011.6,003.5,0001,0001,0991.0,001.6,93.6,00.4,1.000,-00.3,-00.0,00.11,020.1,019.7,000.3,001.4,-00.4,-0.10,00.00,01297.04 20150328213721,100901,v3.1.2 11/1/2010,002,0000000,1427578620,45.47,45.46,10.009,09.978,4.543,4.556,019.6,018.8,04.2,03.9,001.5,011.6,003.5,0001,0002,0991.0,001.6,93.6,00.3,1.000,-00.4,-00.0,00.14,020.0,019.6,000.4,001.5,-00.4,-0.09,00.00,01297.04 20150328213751,100901,v3.1.2 11/1/2010,002,0000000,1427578650,45.47,45.47,10.010,09.985,4.542,4.554,019.0,017.9,04.2,04.1,001.5,011.6,003.5,0001,0002,0991.0,001.5,93.6,00.3,1.000,-00.4,-00.0,00.17,020.0,019.6,000.4,001.5,-00.4,-0.09,00.00,01297.04 20150328213821,100901,v3.1.2 11/1/2010,002,0000000,1427578680,45.49,45.50,10.014,09.991,4.543,4.554,020.2,019.3,04.6,04.5,001.6,011.6,003.5,0001,0002,0991.0,001.6,93.6,00.3,1.000,-00.4,-00.0,00.15,020.2,019.7,000.5,001.5,-00.4,-0.08,00.00,01297.04 20150328213850,100901,v3.1.2 11/1/2010,002,0000000,1427578710,45.47,45.47,10.009,09.982,4.543,4.555,020.7,019.7,04.3,04.0,001.6,011.6,003.6,0001,0002,0991.1,001.7,93.7,00.3,1.000,-00.4,-00.0,00.15,020.2,019.7,000.5,001.5,-00.4,-0.08,00.00,01297.04 20150328213921,100901,v3.1.2 11/1/2010,002,0000000,1427578740,45.47,45.46,10.010,09.977,4.543,4.556,019.5,018.4,04.2,03.9,001.6,011.6,003.6,0001,0002,0991.0,001.6,93.6,00.3,1.000,-00.4,-00.0,00.17,019.9,019.3,000.7,001.5,-00.4,-0.06,00.00,01297.04 20150328213950,100901,v3.1.2 11/1/2010,002,0000000,1427578770,45.48,45.49,10.014,09.992,4.542,4.553,019.7,018.6,04.5,04.4,001.6,011.6,003.6,0001,0002,0991.0,001.5,93.6,00.3,1.000,-00.4,-00.0,00.17,019.9,019.3,000.7,001.5,-00.4,-0.06,00.00,01297.04 20150328214020,100901,v3.1.2 11/1/2010,002,0000000,1427578800,45.49,45.49,10.017,09.986,4.541,4.556,020.5,019.4,04.7,04.2,001.6,011.6,003.6,0001,0002,0991.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.17,020.0,019.1,000.8,001.5,-00.4,-0.04,00.00,01297.04 20150328214050,100901,v3.1.2 11/1/2010,002,0000000,1427578830,45.43,45.44,09.992,09.976,4.547,4.555,019.8,018.2,03.7,03.7,001.6,011.6,003.6,0001,0003,0991.0,001.5,93.6,00.3,1.000,-00.4,-00.0,00.23,020.0,019.1,000.8,001.5,-00.4,-0.04,00.00,01297.04 20150328214121,100901,v3.1.2 11/1/2010,002,0000000,1427578860,45.51,45.50,10.033,09.994,4.536,4.553,019.7,018.1,05.3,04.4,001.6,011.6,003.6,0001,0002,0991.0,001.5,93.6,00.3,1.000,-00.4,-00.0,00.23,019.9,018.8,001.1,001.6,-00.4,-0.01,00.00,01297.04 20150328214150,100901,v3.1.2 11/1/2010,002,0000000,1427578890,45.51,45.49,10.033,09.990,4.536,4.553,022.0,018.8,05.7,04.2,001.6,011.6,003.6,0001,0002,0991.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.41,019.9,018.8,001.1,001.6,-00.4,-0.01,00.00,01297.04 20150328214221,100901,v3.1.2 11/1/2010,002,0000000,1427578920,45.50,45.47,10.010,09.973,4.545,4.559,024.3,018.7,05.1,03.7,001.6,011.6,003.6,0001,0003,0991.1,001.6,93.7,00.3,1.000,-00.4,-00.0,00.69,020.9,018.8,002.1,001.6,-00.4,00.10,00.00,01297.04 20150328214251,100901,v3.1.2 11/1/2010,002,0000000,1427578950,45.47,45.46,10.007,09.984,4.544,4.554,022.8,017.9,04.5,03.9,001.6,011.6,003.6,0001,0003,0991.1,001.7,93.7,00.3,1.000,-00.4,-00.0,00.61,020.9,018.8,002.1,001.6,-00.4,00.10,00.00,01297.04 20150328214321,100901,v3.1.2 11/1/2010,002,0000000,1427578980,45.52,45.51,10.030,10.000,4.538,4.551,022.2,018.7,05.7,04.8,001.6,011.6,003.6,0001,0003,0991.1,001.5,93.6,00.3,1.000,-00.4,-00.0,00.45,021.3,018.7,002.6,001.6,-00.4,00.16,00.45,01297.04 20150328214350,100901,v3.1.2 11/1/2010,002,0000000,1427579010,45.47,45.44,09.991,09.964,4.551,4.561,023.5,020.3,04.1,03.6,001.6,011.6,003.6,0001,0003,0991.1,001.7,93.7,00.4,1.000,-00.3,-00.0,00.41,021.3,018.7,002.6,001.6,-00.4,00.16,00.41,01297.04 20150328214421,100901,v3.1.2 11/1/2010,002,0000000,1427579040,45.41,45.42,09.986,09.966,4.548,4.557,019.3,017.3,03.2,03.2,001.6,011.6,003.6,0001,0004,0991.0,001.6,93.7,00.2,1.000,-00.4,-00.0,00.28,021.2,018.4,002.8,001.6,-00.4,00.19,00.28,01297.05 20150328214450,100901,v3.1.2 11/1/2010,002,0000000,1427579070,45.49,45.49,10.023,09.997,4.538,4.551,017.3,016.6,04.6,04.4,001.6,011.6,003.6,0001,0004,0991.1,001.5,93.6,00.2,1.000,-00.4,-00.0,00.12,021.2,018.4,002.8,001.6,-00.4,00.19,00.12,01297.05 20150328214520,100901,v3.1.2 11/1/2010,002,0000000,1427579100,45.51,45.52,10.032,10.003,4.537,4.550,020.4,019.3,05.4,04.8,001.6,011.6,003.6,0001,0003,0991.0,001.4,93.6,00.3,1.000,-00.4,-00.0,00.17,021.2,018.4,002.8,001.6,-00.4,00.19,00.17,01297.05 20150328214550,100901,v3.1.2 11/1/2010,002,0000000,1427579130,45.47,45.46,09.993,09.968,4.550,4.561,022.8,020.5,04.2,03.7,001.6,011.6,003.6,0001,0003,0991.0,001.3,93.6,00.4,1.000,-00.3,-00.0,00.31,021.2,018.4,002.8,001.6,-00.4,00.19,00.31,01297.05 20150328214621,100901,v3.1.2 11/1/2010,002,0000000,1427579160,45.50,45.50,10.021,10.000,4.540,4.550,021.2,019.4,04.6,04.6,001.6,011.6,003.6,0001,0004,0991.1,001.2,93.5,00.3,1.000,-00.4,-00.0,00.25,021.5,018.7,002.8,001.6,-00.4,00.19,00.25,01297.05 20150328214650,100901,v3.1.2 11/1/2010,002,0000000,1427579190,45.48,45.47,10.009,09.973,4.544,4.559,020.1,019.1,04.4,03.9,001.6,011.6,003.6,0001,0004,0991.1,001.4,93.6,00.3,1.000,-00.4,-00.0,00.16,021.5,018.7,002.8,001.6,-00.4,00.19,00.16,01297.05 20150328214721,100901,v3.1.2 11/1/2010,002,0000000,1427579220,45.46,45.44,10.006,09.975,4.543,4.555,019.9,018.0,04.1,03.6,001.6,011.6,003.6,0001,0003,0991.0,001.5,93.6,00.3,1.000,-00.4,-00.0,00.27,020.6,018.5,002.1,001.6,-00.4,00.11,00.27,01297.06 20150328214751,100901,v3.1.2 11/1/2010,002,0000000,1427579250,45.48,45.46,10.016,09.984,4.540,4.554,018.8,016.6,04.4,03.9,001.6,011.6,003.6,0001,0003,0991.1,001.5,93.6,00.2,1.000,-00.4,-00.0,00.30,020.6,018.5,002.1,001.6,-00.4,00.11,00.30,01297.06 20150328214821,100901,v3.1.2 11/1/2010,002,0000000,1427579280,45.47,45.47,10.007,09.981,4.544,4.555,019.9,017.7,04.3,03.9,001.6,011.6,003.6,0001,0003,0991.0,001.4,93.6,00.3,1.000,-00.4,-00.0,00.30,020.1,018.3,001.8,001.6,-00.4,00.08,00.30,01297.06 20150328214850,100901,v3.1.2 11/1/2010,002,0000000,1427579310,45.45,45.42,09.999,09.967,4.545,4.557,019.8,017.1,03.9,03.3,001.6,011.6,003.6,0001,0003,0991.0,001.5,93.6,00.2,1.000,-00.4,-00.0,00.36,020.1,018.3,001.8,001.6,-00.4,00.08,00.36,01297.06 20150328214921,100901,v3.1.2 11/1/2010,002,0000000,1427579340,45.46,45.44,10.005,09.973,4.544,4.556,019.1,016.3,04.1,03.5,001.6,011.6,003.6,0001,0004,0991.0,001.8,93.7,00.2,1.000,-00.4,-00.0,00.37,020.1,018.1,002.0,001.6,-00.4,00.09,00.37,01297.07 20150328214951,100901,v3.1.2 11/1/2010,002,0000000,1427579370,45.47,45.46,10.016,09.988,4.540,4.551,018.6,016.2,04.3,03.9,001.6,011.6,003.6,0001,0004,0991.0,001.8,93.7,00.2,1.000,-00.4,-00.0,00.32,020.1,018.1,002.0,001.6,-00.4,00.09,00.32,01297.07 20150328215021,100901,v3.1.2 11/1/2010,002,0000000,1427579400,45.52,45.53,10.054,10.020,4.527,4.544,021.3,018.5,06.8,05.6,001.6,011.6,003.6,0001,0004,0991.1,001.5,93.6,00.3,1.000,-00.4,-00.0,00.36,020.3,018.0,002.3,001.6,-00.4,00.13,00.36,01297.07 20150328215050,100901,v3.1.2 11/1/2010,002,0000000,1427579430,45.53,45.53,10.026,10.004,4.541,4.551,027.7,023.0,06.6,05.6,001.6,011.6,003.6,0001,0004,0991.1,001.5,93.6,00.5,0.999,-00.3,-00.0,00.59,020.3,018.0,002.3,001.6,-00.4,00.13,00.59,01297.07 20150328215121,100901,v3.1.2 11/1/2010,002,0000000,1427579460,45.52,45.51,10.002,09.978,4.551,4.561,029.1,024.6,05.2,04.6,001.6,011.6,003.6,0001,0004,0991.1,001.2,93.5,00.5,0.997,-00.3,-00.0,00.56,021.9,019.0,002.9,001.6,-00.4,00.20,00.57,01297.08 20150328215150,100901,v3.1.2 11/1/2010,002,0000000,1427579490,45.47,45.45,09.996,09.967,4.549,4.560,024.1,021.1,04.2,03.7,001.6,011.6,003.6,0001,0005,0991.1,001.2,93.5,00.4,1.000,-00.3,-00.0,00.38,021.9,019.0,002.9,001.6,-00.4,00.20,00.38,01297.08 20150328215221,100901,v3.1.2 11/1/2010,002,0000000,1427579520,45.50,45.49,10.019,09.993,4.542,4.552,020.8,018.3,04.8,04.4,001.6,011.6,003.6,0001,0005,0991.1,001.2,93.5,00.3,1.000,-00.4,-00.0,00.33,022.0,019.1,003.0,001.6,-00.4,00.21,00.33,01297.09 20150328215251,100901,v3.1.2 11/1/2010,002,0000000,1427579550,45.51,45.52,10.031,10.005,4.537,4.549,021.1,019.1,05.3,04.9,001.6,011.6,003.6,0001,0005,0991.1,001.1,93.5,00.3,1.000,-00.4,-00.0,00.27,022.0,019.1,003.0,001.6,-00.4,00.21,00.27,01297.09 20150328215320,100901,v3.1.2 11/1/2010,002,0000000,1427579580,45.52,45.52,10.030,09.998,4.539,4.553,024.4,021.7,06.2,05.1,001.6,011.6,003.6,0001,0004,0991.1,001.1,93.5,00.4,1.000,-00.3,-00.0,00.35,022.9,019.9,003.0,001.6,-00.3,00.22,00.35,01297.09 20150328215350,100901,v3.1.2 11/1/2010,002,0000000,1427579610,45.51,45.47,10.015,09.978,4.544,4.557,025.7,021.1,05.2,04.0,001.6,011.6,003.6,0001,0005,0991.0,001.3,93.6,00.4,1.000,-00.3,-00.0,00.58,022.9,019.9,003.0,001.6,-00.3,00.22,00.58,01297.10 20150328215421,100901,v3.1.2 11/1/2010,002,0000000,1427579640,45.52,45.53,10.039,10.005,4.535,4.551,026.4,020.4,07.0,05.2,001.6,011.6,003.6,0001,0007,0991.0,001.1,93.5,00.4,1.000,-00.3,-00.0,00.74,024.4,020.7,003.7,001.6,-00.3,00.29,00.74,01297.10 20150328215450,100901,v3.1.2 11/1/2010,002,0000000,1427579670,45.53,45.54,10.040,10.012,4.535,4.548,029.8,023.0,07.5,05.8,001.6,011.6,003.6,0001,0005,0991.0,001.1,93.5,00.5,0.999,-00.3,-00.0,00.83,024.4,020.7,003.7,001.6,-00.3,00.29,00.83,01297.11 20150328215520,100901,v3.1.2 11/1/2010,002,0000000,1427579700,45.51,45.50,10.014,09.974,4.545,4.562,030.9,023.4,06.4,04.2,001.5,011.6,003.5,0001,0004,0991.1,001.1,93.5,00.5,0.999,-00.3,-00.0,00.91,026.3,021.7,004.6,001.6,-00.3,00.40,00.91,01297.12 20150328215550,100901,v3.1.2 11/1/2010,002,0000000,1427579730,45.51,45.50,10.005,09.993,4.549,4.553,030.0,020.4,05.7,04.3,001.5,011.5,003.5,0001,0006,0991.1,001.1,93.5,00.4,1.000,-00.3,-00.0,01.15,026.3,021.7,004.6,001.6,-00.3,00.40,01.15,01297.12 20150328215621,100901,v3.1.2 11/1/2010,002,0000000,1427579760,45.52,45.51,10.012,09.993,4.547,4.554,027.2,019.8,05.3,04.7,001.5,011.5,003.5,0001,0006,0990.9,001.0,93.5,00.3,1.000,-00.4,-00.0,00.90,025.9,020.7,005.2,001.6,-00.3,00.47,00.90,01297.13 20150328215650,100901,v3.1.2 11/1/2010,002,0000000,1427579790,45.52,45.52,10.016,09.996,4.545,4.554,025.6,022.8,05.5,05.2,001.5,011.5,003.5,0001,0006,0990.9,001.0,93.5,00.5,1.000,-00.3,-00.0,00.36,025.9,020.7,005.2,001.6,-00.3,00.47,00.36,01297.14 20150328215721,100901,v3.1.2 11/1/2010,002,0000000,1427579820,45.46,45.45,09.992,09.962,4.550,4.562,023.5,021.7,04.0,03.7,001.5,011.5,003.5,0001,0005,0990.9,001.3,93.5,00.4,1.000,-00.3,-00.0,00.24,026.5,021.4,005.1,001.5,-00.3,00.45,00.24,01297.14 20150328215751,100901,v3.1.2 11/1/2010,002,0000000,1427579850,45.48,45.48,10.018,09.995,4.540,4.551,019.9,018.5,04.5,04.4,001.5,011.5,003.5,0001,0005,0991.0,001.1,93.5,00.3,1.000,-00.4,-00.0,00.20,026.5,021.4,005.1,001.5,-00.3,00.45,00.20,01297.14 20150328215821,100901,v3.1.2 11/1/2010,002,0000000,1427579880,45.52,45.52,10.034,10.010,4.536,4.547,019.8,019.0,05.2,05.2,001.4,011.5,003.5,0001,0005,0990.9,001.0,93.5,00.3,1.000,-00.4,-00.0,00.14,025.6,020.9,004.7,001.5,-00.3,00.41,00.14,01297.14 20150328215850,100901,v3.1.2 11/1/2010,002,0000000,1427579910,45.52,45.52,10.019,09.991,4.543,4.556,022.9,022.3,05.2,04.9,001.4,011.5,003.4,0001,0004,0990.9,001.0,93.5,00.4,1.000,-00.3,-00.0,00.12,025.6,020.9,004.7,001.5,-00.3,00.41,00.12,01297.15 20150328215921,100901,v3.1.2 11/1/2010,002,0000000,1427579940,45.52,45.52,10.032,09.996,4.538,4.554,025.9,022.7,06.4,04.9,001.3,011.5,003.3,0001,0004,0991.0,001.0,93.5,00.5,1.000,-00.3,-00.0,00.41,025.5,021.3,004.2,001.5,-00.3,00.34,00.41,01297.15 20150328215951,100901,v3.1.2 11/1/2010,002,0000000,1427579970,45.52,45.52,10.010,09.992,4.547,4.555,028.0,022.0,05.7,04.8,001.2,011.5,003.3,0001,0004,0991.0,001.0,93.5,00.4,1.000,-00.3,-00.0,00.73,025.5,021.3,004.2,001.5,-00.3,00.34,00.73,01297.15