20150328220020,100901,v3.1.2 11/1/2010,002,0000000,1427580000,45.45,45.43,09.982,09.957,4.553,4.562,024.8,020.4,03.8,03.3,001.2,011.5,003.2,0001,0004,0991.0,001.1,93.5,00.4,1.000,-00.3,-00.0,00.55,024.3,020.7,003.5,001.4,-00.3,00.27,00.55,01297.16 20150328220050,100901,v3.1.2 11/1/2010,002,0000000,1427580030,45.43,45.41,09.996,09.968,4.545,4.556,018.5,016.2,03.6,03.2,001.2,011.5,003.2,0001,0005,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.31,024.3,020.7,003.5,001.4,-00.3,00.27,00.31,01297.16 20150328220121,100901,v3.1.2 11/1/2010,002,0000000,1427580060,45.47,45.46,10.012,09.987,4.541,4.552,017.4,015.7,04.2,04.0,001.2,011.5,003.2,0001,0005,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.24,022.3,019.9,002.4,001.3,-00.3,00.14,00.24,01297.16 20150328220150,100901,v3.1.2 11/1/2010,002,0000000,1427580090,45.46,45.45,10.006,09.978,4.543,4.555,018.4,017.7,04.0,03.9,001.1,011.5,003.2,0001,0005,0990.9,001.0,93.5,00.3,1.000,-00.4,-00.0,00.13,022.3,019.9,002.4,001.3,-00.3,00.14,00.13,01297.16 20150328220221,100901,v3.1.2 11/1/2010,002,0000000,1427580120,45.47,45.44,10.012,09.973,4.541,4.556,018.4,017.2,04.2,03.5,001.1,011.5,003.1,0001,0005,0991.0,001.1,93.5,00.2,1.000,-00.4,-00.0,00.18,021.3,019.0,002.3,001.3,-00.4,00.13,00.18,01297.17 20150328220251,100901,v3.1.2 11/1/2010,002,0000000,1427580150,45.45,45.44,10.001,09.974,4.545,4.556,018.9,016.5,04.0,03.5,001.1,011.5,003.1,0001,0005,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.32,021.3,019.0,002.3,001.3,-00.4,00.13,00.32,01297.17 20150328220321,100901,v3.1.2 11/1/2010,002,0000000,1427580180,45.45,45.44,10.005,09.975,4.543,4.555,018.5,016.4,03.9,03.5,001.2,011.5,003.2,0001,0006,0991.0,001.1,93.5,00.2,1.000,-00.4,-00.0,00.29,021.0,018.5,002.5,001.2,-00.4,00.16,00.29,01297.17 20150328220350,100901,v3.1.2 11/1/2010,002,0000000,1427580210,45.47,45.46,10.013,09.984,4.541,4.553,018.0,016.5,04.2,03.9,001.2,011.5,003.2,0001,0007,0991.0,001.1,93.5,00.2,1.000,-00.4,-00.0,00.22,021.0,018.5,002.5,001.2,-00.4,00.16,00.22,01297.17 20150328220421,100901,v3.1.2 11/1/2010,002,0000000,1427580240,45.48,45.47,10.015,09.988,4.541,4.553,018.5,017.1,04.3,04.0,001.2,011.5,003.2,0001,0007,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.21,019.5,017.4,002.2,001.2,-00.4,00.12,00.21,01297.17 20150328220450,100901,v3.1.2 11/1/2010,002,0000000,1427580270,45.47,45.45,10.006,09.976,4.544,4.556,019.3,017.7,04.1,03.8,001.3,011.5,003.3,0001,0007,0990.9,001.2,93.5,00.3,1.000,-00.4,-00.0,00.22,019.5,017.4,002.2,001.2,-00.4,00.12,00.22,01297.18 20150328220520,100901,v3.1.2 11/1/2010,002,0000000,1427580300,45.44,45.44,10.001,09.976,4.544,4.555,018.7,017.2,03.8,03.6,001.3,011.4,003.3,0001,0007,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.21,018.3,016.7,001.6,001.2,-00.4,00.05,00.21,01297.18 20150328220550,100901,v3.1.2 11/1/2010,002,0000000,1427580330,45.50,45.46,10.027,09.983,4.538,4.554,019.2,016.7,05.0,03.8,001.3,011.4,003.3,0001,0007,0991.0,001.1,93.5,00.2,1.000,-00.4,-00.0,00.33,018.3,016.7,001.6,001.2,-00.4,00.05,00.33,01297.18 20150328220621,100901,v3.1.2 11/1/2010,002,0000000,1427580360,45.49,45.45,10.014,09.977,4.542,4.555,021.4,017.1,04.8,03.6,001.3,011.4,003.3,0001,0006,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.55,019.1,017.0,002.1,001.2,-00.4,00.11,00.55,01297.18 20150328220650,100901,v3.1.2 11/1/2010,002,0000000,1427580390,45.50,45.44,10.017,09.976,4.542,4.555,022.3,016.7,04.9,03.6,001.2,011.4,003.2,0001,0007,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.69,019.1,017.0,002.1,001.2,-00.4,00.11,00.69,01297.19 20150328220721,100901,v3.1.2 11/1/2010,002,0000000,1427580420,45.51,45.49,10.027,09.996,4.539,4.551,023.1,016.9,05.6,04.2,001.1,011.4,003.1,0001,0008,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.75,020.1,016.9,003.1,001.2,-00.4,00.22,00.75,01297.20 20150328220751,100901,v3.1.2 11/1/2010,002,0000000,1427580450,45.51,45.49,10.032,09.992,4.536,4.553,025.3,018.0,06.4,04.2,001.1,011.4,003.1,0001,0008,0991.0,001.0,93.5,00.3,1.000,-00.4,-00.0,00.88,020.1,016.9,003.1,001.2,-00.4,00.22,00.88,01297.20 20150328220821,100901,v3.1.2 11/1/2010,002,0000000,1427580480,45.50,45.48,10.004,09.982,4.549,4.555,027.3,018.6,05.3,04.0,001.1,011.4,003.1,0001,0007,0990.9,001.1,93.5,00.3,1.000,-00.4,-00.0,01.05,021.8,017.4,004.4,001.2,-00.4,00.38,01.05,01297.21 20150328220850,100901,v3.1.2 11/1/2010,002,0000000,1427580510,45.46,45.44,09.991,09.969,4.550,4.558,024.6,018.0,04.1,03.5,001.0,011.4,003.0,0001,0006,0990.9,001.1,93.5,00.3,1.000,-00.4,-00.0,00.80,021.8,017.4,004.4,001.2,-00.4,00.38,00.80,01297.22 20150328220921,100901,v3.1.2 11/1/2010,002,0000000,1427580540,45.48,45.48,10.017,09.995,4.540,4.550,019.8,016.9,04.5,04.2,001.0,011.4,003.0,0001,0006,0990.9,001.0,93.5,00.2,1.000,-00.4,-00.0,00.38,022.1,017.3,004.8,001.2,-00.4,00.41,00.38,01297.22 20150328220950,100901,v3.1.2 11/1/2010,002,0000000,1427580570,45.50,45.50,10.022,09.994,4.540,4.553,020.0,018.4,04.9,04.5,001.0,011.4,003.0,0001,0005,0991.0,001.0,93.4,00.3,1.000,-00.4,-00.0,00.22,022.1,017.3,004.8,001.2,-00.4,00.41,00.22,01297.22 20150328221020,100901,v3.1.2 11/1/2010,002,0000000,1427580600,45.48,45.49,10.008,09.986,4.545,4.555,021.7,020.1,04.5,04.3,001.0,011.4,003.0,0001,0005,0990.9,001.0,93.4,00.3,1.000,-00.3,-00.0,00.22,022.7,017.9,004.8,001.1,-00.4,00.41,00.22,01297.23 20150328221050,100901,v3.1.2 11/1/2010,002,0000000,1427580630,45.47,45.47,10.007,09.984,4.543,4.555,020.4,019.1,04.2,04.1,001.0,011.4,003.0,0001,0006,0991.0,001.0,93.4,00.3,1.000,-00.4,-00.0,00.19,022.7,017.9,004.8,001.1,-00.4,00.41,00.19,01297.23 20150328221121,100901,v3.1.2 11/1/2010,002,0000000,1427580660,45.46,45.45,10.005,09.976,4.544,4.556,019.0,018.2,04.1,03.8,001.0,011.4,003.0,0001,0006,0991.0,001.0,93.4,00.3,1.000,-00.4,-00.0,00.14,022.2,018.1,004.1,001.0,-00.4,00.33,00.14,01297.23 20150328221150,100901,v3.1.2 11/1/2010,002,0000000,1427580690,45.49,45.50,10.018,09.996,4.541,4.551,019.3,018.4,04.5,04.5,001.0,011.4,003.0,0001,0006,0991.0,001.0,93.5,00.3,1.000,-00.4,-00.0,00.14,022.2,018.1,004.1,001.0,-00.4,00.33,00.14,01297.23 20150328221221,100901,v3.1.2 11/1/2010,002,0000000,1427580720,45.50,45.50,10.021,09.994,4.541,4.553,020.0,019.5,04.7,04.6,001.0,011.4,003.0,0001,0006,0990.9,001.0,93.4,00.3,1.000,-00.4,-00.0,00.09,021.6,018.7,002.9,001.0,-00.4,00.20,00.09,01297.23 20150328221251,100901,v3.1.2 11/1/2010,002,0000000,1427580750,45.46,45.45,10.002,09.971,4.545,4.559,020.0,019.9,04.0,03.8,001.0,011.4,003.0,0001,0006,0990.9,001.0,93.4,00.3,1.000,-00.3,-00.0,00.06,021.6,018.7,002.9,001.0,-00.4,00.20,00.06,01297.23 20150328221321,100901,v3.1.2 11/1/2010,002,0000000,1427580780,45.49,45.50,10.023,09.997,4.539,4.551,019.4,018.8,04.7,04.5,001.0,011.4,003.0,0001,0006,0990.9,001.0,93.4,00.3,1.000,-00.4,-00.0,00.11,020.0,018.7,001.3,001.0,-00.4,00.01,00.11,01297.23 20150328221350,100901,v3.1.2 11/1/2010,002,0000000,1427580810,45.47,45.46,10.001,09.974,4.546,4.558,020.0,019.0,04.1,03.9,001.0,011.4,003.0,0001,0006,0990.9,001.0,93.4,00.3,1.000,-00.4,-00.0,00.16,020.0,018.7,001.3,001.0,-00.4,00.01,00.16,01297.23 20150328221421,100901,v3.1.2 11/1/2010,002,0000000,1427580840,45.42,45.41,09.990,09.957,4.547,4.560,018.7,017.5,03.3,02.9,001.0,011.4,003.0,0001,0006,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.18,019.8,018.8,000.9,001.0,-00.4,-0.03,00.00,01297.24 20150328221451,100901,v3.1.2 11/1/2010,002,0000000,1427580870,45.42,45.41,09.998,09.971,4.543,4.554,015.7,014.5,03.4,03.2,001.1,011.4,003.1,0001,0006,0990.9,001.3,93.5,00.1,1.000,-00.4,-00.0,00.18,019.8,018.8,000.9,001.0,-00.4,-0.03,00.00,01297.24 20150328221521,100901,v3.1.2 11/1/2010,002,0000000,1427580900,45.42,45.41,09.998,09.970,4.542,4.555,015.0,013.9,03.3,03.1,001.1,011.4,003.1,0001,0005,0990.9,001.3,93.5,00.1,1.000,-00.4,-00.0,00.17,018.4,017.6,000.8,001.0,-00.4,-0.04,00.00,01297.24 20150328221550,100901,v3.1.2 11/1/2010,002,0000000,1427580930,45.42,45.42,10.000,09.979,4.541,4.552,015.0,014.0,03.4,03.3,001.1,011.4,003.1,0001,0005,0990.7,001.4,93.6,00.1,1.000,-00.4,-00.0,00.16,018.4,017.6,000.8,001.0,-00.4,-0.04,00.00,01297.24 20150328221621,100901,v3.1.2 11/1/2010,002,0000000,1427580960,45.42,45.42,09.999,09.969,4.543,4.556,015.5,014.9,03.5,03.3,001.2,011.4,003.2,0001,0005,0990.9,001.4,93.6,00.2,1.000,-00.4,-00.0,00.11,017.7,016.9,000.8,001.1,-00.4,-0.04,00.00,01297.24 20150328221650,100901,v3.1.2 11/1/2010,002,0000000,1427580990,45.42,45.40,09.994,09.965,4.544,4.556,015.6,014.8,03.2,02.9,001.2,011.4,003.2,0001,0005,0990.8,001.4,93.6,00.2,1.000,-00.4,-00.0,00.13,017.7,016.9,000.8,001.1,-00.4,-0.04,00.00,01297.24 20150328221721,100901,v3.1.2 11/1/2010,002,0000000,1427581020,45.43,45.41,10.004,09.972,4.541,4.554,015.1,013.9,03.6,03.1,001.2,011.4,003.2,0001,0006,0990.8,001.4,93.6,00.1,1.000,-00.4,-00.0,00.19,016.7,015.8,000.9,001.1,-00.4,-0.02,00.00,01297.24 20150328221751,100901,v3.1.2 11/1/2010,002,0000000,1427581050,45.43,45.43,10.003,09.976,4.542,4.554,015.6,014.6,03.6,03.4,001.2,011.4,003.2,0001,0005,0990.8,001.3,93.5,00.1,1.000,-00.4,-00.0,00.17,016.7,015.8,000.9,001.1,-00.4,-0.02,00.00,01297.24 20150328221821,100901,v3.1.2 11/1/2010,002,0000000,1427581080,45.44,45.45,10.004,09.979,4.542,4.554,016.8,016.0,03.8,03.7,001.2,011.4,003.2,0001,0005,0990.9,001.2,93.5,00.2,1.000,-00.4,-00.0,00.14,016.2,015.2,001.0,001.1,-00.4,-0.02,00.00,01297.24 20150328221850,100901,v3.1.2 11/1/2010,002,0000000,1427581110,45.46,45.46,10.012,09.985,4.540,4.553,017.4,016.9,04.1,04.0,001.2,011.4,003.2,0001,0005,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.10,016.2,015.2,001.0,001.1,-00.4,-0.02,00.00,01297.24 20150328221921,100901,v3.1.2 11/1/2010,002,0000000,1427581140,45.43,45.43,09.995,09.972,4.545,4.556,017.2,016.9,03.5,03.5,001.2,011.4,003.2,0001,0005,0990.9,001.2,93.5,00.2,1.000,-00.4,-00.0,00.08,015.9,015.1,000.8,001.2,-00.4,-0.04,00.00,01297.24 20150328221950,100901,v3.1.2 11/1/2010,002,0000000,1427581170,45.43,45.42,10.001,09.966,4.542,4.557,016.5,015.9,03.6,03.1,001.1,011.4,003.1,0001,0005,0990.9,001.2,93.5,00.2,1.000,-00.4,-00.0,00.10,015.9,015.1,000.8,001.2,-00.4,-0.04,00.00,01297.24 20150328222020,100901,v3.1.2 11/1/2010,002,0000000,1427581200,45.41,45.42,09.993,09.971,4.545,4.555,015.7,015.0,03.2,03.2,001.1,011.4,003.1,0001,0005,0990.9,001.2,93.5,00.2,1.000,-00.4,-00.0,00.12,016.1,015.3,000.7,001.2,-00.4,-0.05,00.00,01297.24 20150328222050,100901,v3.1.2 11/1/2010,002,0000000,1427581230,45.45,45.45,10.012,09.985,4.540,4.552,015.9,015.5,03.9,03.8,001.1,011.4,003.1,0001,0005,0990.8,001.2,93.5,00.2,1.000,-00.4,-00.0,00.09,016.1,015.3,000.7,001.2,-00.4,-0.05,00.00,01297.24 20150328222121,100901,v3.1.2 11/1/2010,002,0000000,1427581260,45.44,45.45,10.003,09.979,4.543,4.554,016.8,016.7,03.7,03.8,001.0,011.4,003.1,0001,0005,0990.9,001.1,93.5,00.2,1.000,-00.4,-00.0,00.06,016.3,015.7,000.6,001.1,-00.4,-0.06,00.00,01297.24 20150328222150,100901,v3.1.2 11/1/2010,002,0000000,1427581290,45.43,45.43,10.002,09.973,4.542,4.555,016.7,016.4,03.6,03.5,001.0,011.4,003.0,0001,0005,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.07,016.3,015.7,000.6,001.1,-00.4,-0.06,00.00,01297.24 20150328222221,100901,v3.1.2 11/1/2010,002,0000000,1427581320,45.43,45.43,10.002,09.974,4.542,4.555,016.5,015.9,03.7,03.5,001.0,011.4,003.0,0001,0005,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.11,016.6,016.1,000.5,001.1,-00.4,-0.08,00.00,01297.24 20150328222251,100901,v3.1.2 11/1/2010,002,0000000,1427581350,45.42,45.42,09.997,09.970,4.544,4.555,016.5,015.6,03.5,03.3,001.0,011.4,003.0,0001,0005,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.15,016.6,016.1,000.5,001.1,-00.4,-0.08,00.00,01297.24 20150328222321,100901,v3.1.2 11/1/2010,002,0000000,1427581380,45.43,45.44,10.005,09.982,4.541,4.553,016.0,015.2,03.7,03.6,001.0,011.4,003.0,0001,0006,0990.8,001.2,93.5,00.2,1.000,-00.4,-00.0,00.14,016.4,015.9,000.5,001.1,-00.4,-0.08,00.00,01297.24 20150328222350,100901,v3.1.2 11/1/2010,002,0000000,1427581410,45.43,45.44,10.001,09.980,4.543,4.554,016.3,016.2,03.6,03.8,001.0,011.4,003.0,0001,0006,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.06,016.4,015.9,000.5,001.1,-00.4,-0.08,00.00,01297.24 20150328222421,100901,v3.1.2 11/1/2010,002,0000000,1427581440,45.42,45.44,09.996,09.975,4.544,4.556,016.4,017.2,03.4,03.7,001.0,011.4,003.0,0001,0006,0990.7,001.1,93.5,00.2,1.000,-00.4,-00.0,-0.05,016.3,016.0,000.3,001.0,-00.4,-0.10,00.00,01297.24 20150328222451,100901,v3.1.2 11/1/2010,002,0000000,1427581470,45.43,45.43,10.003,09.973,4.541,4.555,015.9,017.1,03.6,03.6,000.9,011.4,002.9,0001,0006,0990.8,001.2,93.5,00.2,1.000,-00.4,-00.0,-0.10,016.3,016.0,000.3,001.0,-00.4,-0.10,00.00,01297.24 20150328222521,100901,v3.1.2 11/1/2010,002,0000000,1427581500,45.47,45.49,10.025,10.002,4.536,4.548,016.3,016.8,04.4,04.5,001.0,011.4,003.0,0001,0006,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,-0.01,016.4,016.4,000.1,001.0,-00.4,-0.13,00.00,01297.24 20150328222550,100901,v3.1.2 11/1/2010,002,0000000,1427581530,45.47,45.47,10.008,09.982,4.543,4.556,018.8,018.6,04.2,04.1,001.1,011.5,003.0,0001,0005,0990.7,001.1,93.5,00.3,1.000,-00.4,-00.0,00.07,016.4,016.4,000.1,001.0,-00.4,-0.13,00.00,01297.24 20150328222621,100901,v3.1.2 11/1/2010,002,0000000,1427581560,45.52,45.52,10.038,10.014,4.535,4.545,021.5,021.3,05.7,05.8,001.1,011.5,003.1,0001,0005,0990.8,001.0,93.4,00.4,1.000,-00.3,-00.0,00.07,017.3,017.3,000.1,001.0,-00.4,-0.12,00.00,01297.24 20150328222650,100901,v3.1.2 11/1/2010,002,0000000,1427581590,45.53,45.52,10.021,09.993,4.543,4.555,024.7,024.6,05.6,05.5,001.1,011.5,003.1,0001,0005,0990.8,001.0,93.4,00.5,0.997,-00.3,-00.0,00.05,017.3,017.3,000.1,001.0,-00.4,-0.12,00.00,01297.24 20150328222721,100901,v3.1.2 11/1/2010,002,0000000,1427581620,45.52,45.53,10.015,09.995,4.545,4.555,026.0,025.8,05.3,05.5,001.1,011.5,003.1,0001,0005,0990.8,001.0,93.4,00.6,0.994,-00.3,-00.0,00.06,019.2,019.2,000.0,001.0,-00.4,-0.13,00.00,01297.24 20150328222751,100901,v3.1.2 11/1/2010,002,0000000,1427581650,45.50,45.50,10.008,09.981,4.546,4.559,024.0,024.1,04.8,04.7,001.1,011.5,003.1,0001,0005,0990.8,001.0,93.5,00.5,0.998,-00.3,-00.0,00.03,019.2,019.2,000.0,001.0,-00.4,-0.13,00.00,01297.24 20150328222821,100901,v3.1.2 11/1/2010,002,0000000,1427581680,45.51,45.52,10.023,09.999,4.541,4.553,023.3,023.5,05.4,05.4,001.1,011.5,003.1,0001,0005,0990.8,000.9,93.4,00.5,0.999,-00.3,-00.0,00.03,020.7,020.9,-00.2,001.0,-00.3,-0.16,00.00,01297.24 20150328222850,100901,v3.1.2 11/1/2010,002,0000000,1427581710,45.46,45.45,09.993,09.962,4.549,4.563,022.6,022.3,04.0,03.9,001.2,011.5,003.2,0001,0005,0990.8,001.2,93.5,00.4,1.000,-00.3,-00.0,00.07,020.7,020.9,-00.2,001.0,-00.3,-0.16,00.00,01297.24 20150328222921,100901,v3.1.2 11/1/2010,002,0000000,1427581740,45.45,45.45,10.004,09.978,4.543,4.555,019.4,019.0,03.9,03.9,001.2,011.5,003.2,0001,0005,0990.7,001.1,93.5,00.3,1.000,-00.4,-00.0,00.10,021.3,021.2,000.1,001.1,-00.3,-0.13,00.00,01297.24 20150328222950,100901,v3.1.2 11/1/2010,002,0000000,1427581770,45.49,45.50,10.010,09.994,4.544,4.553,019.4,019.0,04.4,04.7,001.2,011.5,003.2,0001,0005,0990.7,001.1,93.5,00.3,1.000,-00.4,-00.0,00.09,021.3,021.2,000.1,001.1,-00.3,-0.13,00.00,01297.24 20150328223020,100901,v3.1.2 11/1/2010,002,0000000,1427581800,45.42,45.44,09.988,09.968,4.547,4.558,019.3,019.6,03.4,03.6,001.2,011.5,003.2,0001,0005,0990.7,001.1,93.5,00.3,1.000,-00.4,-00.0,00.01,021.9,021.8,000.1,001.1,-00.3,-0.12,00.00,01297.24 20150328223051,100901,v3.1.2 11/1/2010,002,0000000,1427581830,45.43,45.43,10.002,09.975,4.542,4.555,016.7,016.9,03.7,03.6,001.2,011.5,003.2,0001,0005,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.02,021.9,021.8,000.1,001.1,-00.3,-0.12,00.00,01297.24 20150328223121,100901,v3.1.2 11/1/2010,002,0000000,1427581860,45.49,45.49,10.022,09.995,4.539,4.551,017.9,017.5,04.6,04.5,001.2,011.5,003.2,0001,0005,0990.7,001.0,93.5,00.2,1.000,-00.4,-00.0,00.08,021.2,021.1,000.1,001.1,-00.3,-0.12,00.00,01297.24 20150328223150,100901,v3.1.2 11/1/2010,002,0000000,1427581890,45.49,45.51,10.012,09.994,4.544,4.554,020.5,020.4,04.5,04.8,001.1,011.5,003.1,0001,0005,0990.5,001.0,93.4,00.4,1.000,-00.3,-00.0,00.05,021.2,021.1,000.1,001.1,-00.3,-0.12,00.00,01297.24 20150328223221,100901,v3.1.2 11/1/2010,002,0000000,1427581920,45.45,45.46,09.999,09.972,4.545,4.559,020.3,020.6,04.0,03.9,001.0,011.5,003.0,0001,0006,0990.7,001.1,93.5,00.4,1.000,-00.3,-00.0,00.01,020.0,020.0,000.0,001.1,-00.3,-0.13,00.00,01297.24 20150328223251,100901,v3.1.2 11/1/2010,002,0000000,1427581950,45.46,45.45,10.006,09.977,4.543,4.556,018.8,018.4,04.1,03.8,001.0,011.5,003.0,0001,0005,0990.8,001.0,93.4,00.3,1.000,-00.4,-00.0,00.08,020.0,020.0,000.0,001.1,-00.3,-0.13,00.00,01297.24 20150328223321,100901,v3.1.2 11/1/2010,002,0000000,1427581980,45.46,45.46,10.006,09.986,4.543,4.553,018.7,017.4,04.0,04.1,001.0,011.5,003.0,0001,0006,0990.7,001.0,93.4,00.2,1.000,-00.4,-00.0,00.19,019.1,018.8,000.3,001.1,-00.4,-0.10,00.00,01297.24 20150328223350,100901,v3.1.2 11/1/2010,002,0000000,1427582010,45.42,45.42,09.988,09.965,4.547,4.558,017.9,017.3,03.3,03.4,001.0,011.5,003.0,0001,0006,0990.7,001.1,93.5,00.2,1.000,-00.4,-00.0,00.12,019.1,018.8,000.3,001.1,-00.4,-0.10,00.00,01297.24 20150328223421,100901,v3.1.2 11/1/2010,002,0000000,1427582040,45.44,45.44,10.007,09.979,4.541,4.554,016.2,016.6,03.7,03.7,001.0,011.5,003.0,0001,0006,0990.6,001.0,93.5,00.2,1.000,-00.4,-00.0,-0.00,018.5,018.3,000.1,001.1,-00.4,-0.12,00.00,01297.24 20150328223450,100901,v3.1.2 11/1/2010,002,0000000,1427582070,45.43,45.43,10.006,09.975,4.541,4.554,015.7,015.9,03.7,03.5,001.0,011.5,003.0,0001,0006,0990.6,001.1,93.5,00.2,1.000,-00.4,-00.0,00.03,018.5,018.3,000.1,001.1,-00.4,-0.12,00.00,01297.24 20150328223521,100901,v3.1.2 11/1/2010,002,0000000,1427582100,45.52,45.53,10.046,10.015,4.531,4.546,018.6,017.9,05.8,05.3,001.0,011.5,003.0,0001,0006,0990.7,001.0,93.4,00.3,1.000,-00.4,-00.0,00.13,018.3,018.0,000.3,001.0,-00.4,-0.09,00.00,01297.24 20150328223551,100901,v3.1.2 11/1/2010,002,0000000,1427582130,45.52,45.53,10.031,10.002,4.539,4.552,025.6,023.3,06.6,05.8,001.0,011.5,003.0,0001,0005,0990.7,001.0,93.4,00.5,0.999,-00.3,-00.0,00.30,018.3,018.0,000.3,001.0,-00.4,-0.09,00.00,01297.24 20150328223621,100901,v3.1.2 11/1/2010,002,0000000,1427582160,45.49,45.49,09.991,09.970,4.553,4.562,027.7,024.8,04.5,04.3,001.0,011.5,003.0,0001,0005,0990.7,001.1,93.5,00.5,0.996,-00.3,-00.0,00.37,020.3,019.4,000.8,001.0,-00.4,-0.04,00.00,01297.24 20150328223650,100901,v3.1.2 11/1/2010,002,0000000,1427582190,45.52,45.51,10.048,10.000,4.530,4.551,023.3,021.1,06.2,04.8,001.1,011.5,003.1,0001,0005,0990.7,001.1,93.5,00.4,1.000,-00.3,-00.0,00.29,020.3,019.4,000.8,001.0,-00.4,-0.04,00.00,01297.24 20150328223721,100901,v3.1.2 11/1/2010,002,0000000,1427582220,45.52,45.50,10.040,09.988,4.534,4.556,027.8,020.0,07.9,04.4,001.1,011.5,003.1,0001,0005,0990.7,001.0,93.4,00.3,1.000,-00.3,-00.0,00.93,021.8,019.3,002.5,001.0,-00.4,00.15,00.00,01297.24 20150328223751,100901,v3.1.2 11/1/2010,002,0000000,1427582250,45.52,45.50,10.014,09.990,4.545,4.554,033.8,020.3,06.9,04.4,001.1,011.5,003.1,0002,0003,0990.7,001.1,93.5,00.4,1.000,-00.3,-00.0,01.59,021.8,019.3,002.5,001.0,-00.4,00.15,00.00,01297.24 20150328223821,100901,v3.1.2 11/1/2010,002,0000000,1427582280,45.52,45.50,10.008,09.987,4.548,4.556,032.6,020.5,06.5,04.5,001.1,011.5,003.1,0002,0003,0990.7,001.0,93.4,00.4,1.000,-00.3,-00.0,01.44,024.6,020.0,004.6,001.1,-00.3,00.40,01.44,01297.24 20150328223850,100901,v3.1.2 11/1/2010,002,0000000,1427582310,45.51,45.47,10.002,09.980,4.550,4.557,028.9,020.1,05.1,04.0,001.1,011.5,003.1,0001,0006,0990.7,001.0,93.4,00.3,1.000,-00.3,-00.0,01.05,024.6,020.0,004.6,001.1,-00.3,00.40,01.05,01297.25 20150328223921,100901,v3.1.2 11/1/2010,002,0000000,1427582340,45.52,45.52,10.042,10.016,4.533,4.545,025.2,018.9,06.6,05.3,001.1,011.5,003.1,0001,0004,0990.7,000.9,93.4,00.3,1.000,-00.4,-00.0,00.77,026.4,020.4,006.0,001.1,-00.3,00.55,00.77,01297.26 20150328223951,100901,v3.1.2 11/1/2010,002,0000000,1427582370,45.54,45.54,10.048,10.013,4.532,4.548,029.5,023.0,08.3,06.3,001.1,011.5,003.1,0001,0005,0990.7,000.8,93.4,00.5,0.999,-00.3,-00.0,00.79,026.4,020.4,006.0,001.1,-00.3,00.55,00.79,01297.26 20150328224021,100901,v3.1.2 11/1/2010,002,0000000,1427582400,45.54,45.54,10.023,09.987,4.543,4.559,036.9,026.8,08.2,05.2,001.1,011.5,003.1,0001,0008,0990.7,000.8,93.4,00.6,0.992,-00.3,-00.0,01.19,030.0,022.2,007.8,001.1,-00.3,00.76,01.20,01297.27 20150328224051,100901,v3.1.2 11/1/2010,002,0000000,1427582430,45.51,45.49,09.997,09.973,4.553,4.561,035.9,023.6,06.2,04.0,001.1,011.5,003.1,0001,0008,0990.7,000.9,93.4,00.5,0.999,-00.3,-00.0,01.45,030.0,022.2,007.8,001.1,-00.3,00.76,01.45,01297.28 20150328224121,100901,v3.1.2 11/1/2010,002,0000000,1427582460,45.53,45.52,10.022,10.002,4.542,4.551,031.3,020.7,06.9,05.0,001.1,011.5,003.1,0001,0008,0990.6,000.8,93.4,00.4,1.000,-00.3,-00.0,01.26,030.8,021.4,009.4,001.1,-00.3,00.94,01.26,01297.29 20150328224150,100901,v3.1.2 11/1/2010,002,0000000,1427582490,45.51,45.48,09.996,09.973,4.553,4.560,029.5,021.0,05.2,04.0,001.0,011.5,003.1,0001,0008,0990.7,000.9,93.4,00.4,1.000,-00.3,-00.0,01.02,030.8,021.4,009.4,001.1,-00.3,00.94,01.02,01297.30 20150328224221,100901,v3.1.2 11/1/2010,002,0000000,1427582520,45.51,45.52,10.015,10.000,4.544,4.552,026.5,020.9,05.4,04.9,001.1,011.5,003.0,0001,0008,0990.7,000.9,93.4,00.4,1.000,-00.3,-00.0,00.68,030.5,021.5,009.0,001.1,-00.3,00.89,00.68,01297.31 20150328224251,100901,v3.1.2 11/1/2010,002,0000000,1427582550,45.45,45.43,09.988,09.960,4.551,4.561,022.5,019.6,03.9,03.4,001.1,011.5,003.1,0001,0008,0990.7,001.0,93.5,00.3,1.000,-00.4,-00.0,00.37,030.5,021.5,009.0,001.1,-00.3,00.89,00.37,01297.31 20150328224321,100901,v3.1.2 11/1/2010,002,0000000,1427582580,45.50,45.49,10.027,09.999,4.538,4.550,020.0,018.2,04.9,04.5,001.1,011.5,003.1,0001,0008,0990.8,000.9,93.4,00.3,1.000,-00.4,-00.0,00.25,028.0,021.1,006.9,001.1,-00.3,00.65,00.25,01297.32 20150328224350,100901,v3.1.2 11/1/2010,002,0000000,1427582610,45.50,45.49,10.018,09.988,4.542,4.555,020.7,019.1,04.8,04.4,001.0,011.5,003.1,0001,0007,0990.7,000.8,93.4,00.3,1.000,-00.4,-00.0,00.23,028.0,021.1,006.9,001.1,-00.3,00.65,00.23,01297.32 20150328224421,100901,v3.1.2 11/1/2010,002,0000000,1427582640,45.47,45.46,10.004,09.976,4.545,4.557,021.4,019.7,04.2,03.9,001.0,011.5,003.0,0001,0007,0990.8,000.9,93.4,00.3,1.000,-00.4,-00.0,00.24,027.2,021.2,006.0,001.1,-00.3,00.55,00.24,01297.32 20150328224450,100901,v3.1.2 11/1/2010,002,0000000,1427582670,45.45,45.46,10.001,09.979,4.545,4.555,019.6,018.3,04.0,03.9,001.0,011.5,003.0,0001,0008,0990.6,000.9,93.4,00.3,1.000,-00.4,-00.0,00.20,027.2,021.2,006.0,001.1,-00.3,00.55,00.20,01297.32 20150328224521,100901,v3.1.2 11/1/2010,002,0000000,1427582700,45.47,45.46,10.014,09.986,4.540,4.553,018.3,017.5,04.2,04.0,001.0,011.5,003.0,0001,0008,0990.7,000.9,93.4,00.2,1.000,-00.4,-00.0,00.13,023.5,019.4,004.1,001.1,-00.4,00.34,00.13,01297.33 20150328224551,100901,v3.1.2 11/1/2010,002,0000000,1427582730,45.47,45.47,10.008,09.984,4.543,4.554,018.6,017.8,04.1,04.1,001.1,011.5,003.1,0001,0008,0990.6,000.9,93.4,00.3,1.000,-00.4,-00.0,00.13,023.5,019.4,004.1,001.1,-00.4,00.34,00.13,01297.33 20150328224621,100901,v3.1.2 11/1/2010,002,0000000,1427582760,45.49,45.49,10.018,09.988,4.541,4.554,019.8,019.2,04.6,04.4,001.1,011.5,003.1,0001,0008,0990.7,000.9,93.4,00.3,1.000,-00.4,-00.0,00.11,021.2,019.1,002.1,001.1,-00.4,00.11,00.11,01297.33 20150328224650,100901,v3.1.2 11/1/2010,002,0000000,1427582790,45.44,45.42,09.994,09.964,4.546,4.559,019.2,018.2,03.7,03.3,001.0,011.5,003.0,0001,0008,0990.7,000.9,93.4,00.3,1.000,-00.4,-00.0,00.15,021.2,019.1,002.1,001.1,-00.4,00.11,00.15,01297.33 20150328224721,100901,v3.1.2 11/1/2010,002,0000000,1427582820,45.44,45.43,10.000,09.974,4.543,4.555,017.3,016.3,03.6,03.5,001.0,011.5,003.0,0001,0008,0990.7,000.9,93.4,00.2,1.000,-00.4,-00.0,00.16,019.4,018.2,001.2,001.0,-00.4,00.00,00.16,01297.33 20150328224751,100901,v3.1.2 11/1/2010,002,0000000,1427582850,45.43,45.44,10.002,09.977,4.543,4.555,016.5,016.2,03.7,03.6,001.0,011.5,003.0,0001,0008,0990.8,001.0,93.4,00.2,1.000,-00.4,-00.0,00.08,019.4,018.2,001.2,001.0,-00.4,00.00,00.08,01297.33 20150328224821,100901,v3.1.2 11/1/2010,002,0000000,1427582880,45.41,45.43,09.993,09.973,4.545,4.555,016.1,016.0,03.2,03.4,001.0,011.5,003.0,0001,0008,0990.8,001.0,93.4,00.2,1.000,-00.4,-00.0,00.05,018.6,017.7,000.8,001.0,-00.4,-0.04,00.00,01297.33 20150328224850,100901,v3.1.2 11/1/2010,002,0000000,1427582910,45.42,45.41,10.000,09.968,4.542,4.556,015.4,015.5,03.5,03.2,001.1,011.5,003.1,0001,0007,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.04,018.6,017.7,000.8,001.0,-00.4,-0.04,00.00,01297.33 20150328224921,100901,v3.1.2 11/1/2010,002,0000000,1427582940,45.42,45.43,10.001,09.977,4.542,4.553,015.4,015.1,03.5,03.5,001.1,011.5,003.1,0001,0007,0990.8,001.1,93.5,00.2,1.000,-00.4,-00.0,00.07,017.4,016.8,000.6,001.1,-00.4,-0.07,00.00,01297.33 20150328224951,100901,v3.1.2 11/1/2010,002,0000000,1427582970,45.50,45.50,10.025,09.993,4.539,4.553,018.2,017.5,04.8,04.4,001.1,011.5,003.1,0001,0006,0990.8,001.0,93.5,00.2,1.000,-00.4,-00.0,00.13,017.4,016.8,000.6,001.1,-00.4,-0.07,00.00,01297.33 20150328225021,100901,v3.1.2 11/1/2010,002,0000000,1427583000,45.44,45.42,09.995,09.961,4.547,4.560,020.2,018.2,03.8,03.1,001.2,011.5,003.1,0001,0006,0990.8,001.1,93.5,00.3,1.000,-00.4,-00.0,00.26,017.8,017.0,000.8,001.1,-00.4,-0.04,00.00,01297.33 20150328225051,100901,v3.1.2 11/1/2010,002,0000000,1427583030,45.45,45.43,10.010,09.976,4.541,4.554,018.0,015.4,04.0,03.4,001.2,011.5,003.2,0001,0006,0990.7,001.0,93.5,00.2,1.000,-00.4,-00.0,00.34,017.8,017.0,000.8,001.1,-00.4,-0.04,00.00,01297.33 20150328225121,100901,v3.1.2 11/1/2010,002,0000000,1427583060,45.44,45.42,10.003,09.971,4.543,4.555,017.3,014.5,03.8,03.2,001.2,011.5,003.2,0001,0007,0990.7,001.1,93.5,00.1,1.000,-00.4,-00.0,00.37,017.3,016.0,001.2,001.1,-00.4,00.01,00.00,01297.33 20150328225150,100901,v3.1.2 11/1/2010,002,0000000,1427583090,45.43,45.42,09.994,09.972,4.545,4.555,017.5,015.1,03.5,03.3,001.2,011.4,003.2,0001,0007,0990.7,001.0,93.5,00.2,1.000,-00.4,-00.0,00.31,017.3,016.0,001.2,001.1,-00.4,00.01,00.00,01297.33 20150328225221,100901,v3.1.2 11/1/2010,002,0000000,1427583120,45.41,45.42,09.995,09.975,4.544,4.554,016.3,015.3,03.4,03.4,001.2,011.4,003.2,0001,0007,0990.6,001.1,93.5,00.2,1.000,-00.4,-00.0,00.16,017.1,015.8,001.2,001.1,-00.4,00.01,00.00,01297.33 20150328225251,100901,v3.1.2 11/1/2010,002,0000000,1427583150,45.44,45.43,10.006,09.974,4.541,4.555,015.9,015.1,03.7,03.3,001.1,011.4,003.2,0001,0008,0990.7,001.1,93.5,00.2,1.000,-00.4,-00.0,00.13,017.1,015.8,001.2,001.1,-00.4,00.01,00.00,01297.33 20150328225321,100901,v3.1.2 11/1/2010,002,0000000,1427583180,45.46,45.44,10.011,09.977,4.541,4.554,017.0,015.4,04.1,03.5,001.1,011.4,003.1,0001,0004,0990.6,001.2,93.5,00.2,1.000,-00.4,-00.0,00.23,017.2,015.7,001.5,001.2,-00.4,00.04,00.00,01297.33 20150328225350,100901,v3.1.2 11/1/2010,002,0000000,1427583210,45.48,45.45,10.020,09.984,4.539,4.552,018.3,015.6,04.5,03.8,001.2,011.4,003.1,0001,0004,0990.6,001.1,93.5,00.2,1.000,-00.4,-00.0,00.35,017.2,015.7,001.5,001.2,-00.4,00.04,00.00,01297.33 20150328225421,100901,v3.1.2 11/1/2010,002,0000000,1427583240,45.48,45.44,10.013,09.975,4.542,4.555,019.6,016.2,04.5,03.5,001.1,011.4,003.1,0001,0009,0990.7,001.1,93.5,00.2,1.000,-00.4,-00.0,00.44,018.1,015.9,002.2,001.2,-00.4,00.12,00.00,01297.33 20150328225450,100901,v3.1.2 11/1/2010,002,0000000,1427583270,45.50,45.47,10.029,09.991,4.537,4.551,020.8,016.4,05.2,04.0,001.0,011.4,003.1,0001,0008,0990.7,001.0,93.5,00.2,1.000,-00.4,-00.0,00.55,018.1,015.9,002.2,001.2,-00.4,00.12,00.00,01297.33 20150328225521,100901,v3.1.2 11/1/2010,002,0000000,1427583300,45.49,45.45,10.011,09.976,4.544,4.556,022.5,016.8,04.9,03.6,001.0,011.4,003.0,0001,0008,0990.7,001.1,93.5,00.2,1.000,-00.4,-00.0,00.70,018.6,015.6,002.9,001.1,-00.4,00.20,00.70,01297.33 20150328225551,100901,v3.1.2 11/1/2010,002,0000000,1427583330,45.51,45.51,10.030,10.007,4.538,4.548,023.6,017.9,05.6,04.8,001.1,011.4,003.0,0001,0007,0990.6,001.1,93.5,00.3,1.000,-00.4,-00.0,00.70,018.6,015.6,002.9,001.1,-00.4,00.20,00.70,01297.34 20150328225621,100901,v3.1.2 11/1/2010,002,0000000,1427583360,45.52,45.51,10.017,09.991,4.544,4.555,024.3,020.9,05.3,04.8,001.1,011.4,003.1,0001,0006,0990.7,001.2,93.5,00.4,1.000,-00.3,-00.0,00.43,020.0,016.9,003.0,001.1,-00.4,00.22,00.43,01297.34 20150328225650,100901,v3.1.2 11/1/2010,002,0000000,1427583390,45.50,45.49,10.015,09.986,4.544,4.555,023.9,021.6,04.9,04.4,001.1,011.4,003.1,0001,0006,0990.6,001.1,93.5,00.4,1.000,-00.3,-00.0,00.30,020.0,016.9,003.0,001.1,-00.4,00.22,00.30,01297.35 20150328225721,100901,v3.1.2 11/1/2010,002,0000000,1427583420,45.51,45.50,10.015,09.984,4.544,4.557,024.0,020.6,05.3,04.4,001.1,011.4,003.1,0001,0004,0990.7,001.2,93.5,00.4,1.000,-00.3,-00.0,00.43,021.5,018.0,003.5,001.1,-00.4,00.27,00.43,01297.35 20150328225751,100901,v3.1.2 11/1/2010,002,0000000,1427583450,45.52,45.52,10.031,09.998,4.538,4.552,025.2,021.0,06.0,04.8,001.1,011.4,003.1,0001,0005,0990.8,001.1,93.5,00.4,1.000,-00.3,-00.0,00.52,021.5,018.0,003.5,001.1,-00.4,00.27,00.52,01297.35 20150328225821,100901,v3.1.2 11/1/2010,002,0000000,1427583480,45.51,45.50,10.021,09.989,4.542,4.555,025.9,020.8,05.8,04.5,001.2,011.4,003.2,0001,0007,0990.7,001.1,93.5,00.4,1.000,-00.3,-00.0,00.62,023.3,019.1,004.2,001.1,-00.4,00.35,00.62,01297.36 20150328225850,100901,v3.1.2 11/1/2010,002,0000000,1427583510,45.53,45.53,10.028,09.996,4.540,4.554,028.9,022.1,06.9,05.0,001.2,011.5,003.2,0001,0006,0990.8,000.9,93.4,00.4,1.000,-00.3,-00.0,00.82,023.3,019.1,004.2,001.1,-00.4,00.35,00.82,01297.36 20150328225921,100901,v3.1.2 11/1/2010,002,0000000,1427583540,45.52,45.52,10.025,09.999,4.541,4.553,030.2,022.9,06.6,05.2,001.1,011.4,003.1,0001,0007,0990.8,000.8,93.4,00.5,1.000,-00.3,-00.0,00.88,025.4,020.4,005.0,001.1,-00.3,00.44,00.88,01297.37 20150328225951,100901,v3.1.2 11/1/2010,002,0000000,1427583570,45.53,45.51,10.041,09.979,4.534,4.560,034.0,022.3,09.0,04.2,001.1,011.4,003.1,0001,0008,0990.8,000.9,93.4,00.4,1.000,-00.3,-00.0,01.39,025.4,020.4,005.0,001.1,-00.3,00.44,01.39,01297.38