20150329100021,100901,v3.1.2 11/1/2010,002,0000000,1427623200,45.57,45.59,10.025,10.002,4.546,4.558,052.3,053.1,10.8,11.0,002.8,013.3,004.8,0110,-011,0985.3,002.2,86.2,02.2,0.933,-00.2,-00.6,00.01,050.7,051.4,-00.8,002.8,-00.2,-0.18,00.00,01297.61 20150329100051,100901,v3.1.2 11/1/2010,002,0000000,1427623230,45.56,45.57,09.995,09.974,4.558,4.568,047.9,048.6,08.5,08.9,002.9,013.3,004.9,0108,-011,0985.2,002.3,86.2,01.9,0.948,-00.3,-00.6,00.01,050.7,051.4,-00.8,002.8,-00.2,-0.18,00.00,01297.61 20150329100121,100901,v3.1.2 11/1/2010,002,0000000,1427623260,45.56,45.57,10.004,09.982,4.554,4.565,044.4,045.8,08.3,08.9,002.9,013.3,004.9,0103,-011,0985.2,002.3,86.3,01.7,0.957,-00.3,-00.6,-0.06,051.0,051.8,-00.8,002.8,-00.2,-0.19,00.00,01297.61 20150329100151,100901,v3.1.2 11/1/2010,002,0000000,1427623290,45.56,45.56,10.027,09.998,4.544,4.557,040.7,042.3,08.7,08.8,002.9,013.3,004.9,0100,-012,0985.2,002.3,86.6,01.5,0.966,-00.3,-00.6,-0.09,051.0,051.8,-00.8,002.8,-00.2,-0.19,00.00,01297.61 20150329100221,100901,v3.1.2 11/1/2010,002,0000000,1427623320,45.57,45.58,10.053,10.028,4.533,4.545,040.2,041.4,10.1,10.3,002.9,013.3,004.9,0097,-012,0985.1,002.3,86.3,01.5,0.968,-00.3,-00.6,-0.05,050.4,051.4,-01.0,002.8,-00.2,-0.20,00.00,01297.61 20150329100251,100901,v3.1.2 11/1/2010,002,0000000,1427623350,45.56,45.58,10.018,09.987,4.548,4.563,044.3,045.7,09.5,09.4,002.9,013.3,004.9,0091,-011,0985.0,002.4,86.3,01.7,0.957,-00.3,-00.5,-0.07,050.4,051.4,-01.0,002.8,-00.2,-0.20,00.00,01297.61 20150329100321,100901,v3.1.2 11/1/2010,002,0000000,1427623380,45.56,45.57,10.018,09.999,4.548,4.558,045.1,046.0,09.0,09.4,002.9,013.3,004.9,0085,-011,0985.1,002.4,85.8,01.8,0.957,-00.3,-00.5,-0.01,048.5,049.6,-01.1,002.8,-00.3,-0.22,00.00,01297.61 20150329100351,100901,v3.1.2 11/1/2010,002,0000000,1427623410,45.54,45.56,10.018,09.992,4.546,4.560,040.0,041.3,08.0,08.3,002.9,013.3,004.9,0086,-010,0985.1,002.4,85.8,01.5,0.970,-00.3,-00.5,-0.06,048.5,049.6,-01.1,002.8,-00.3,-0.22,00.00,01297.61 20150329100421,100901,v3.1.2 11/1/2010,002,0000000,1427623440,45.56,45.56,10.058,10.031,4.530,4.542,037.6,038.8,09.7,09.8,003.0,013.3,005.0,0098,-009,0985.1,002.5,85.7,01.3,0.977,-00.3,-00.6,-0.04,043.9,045.0,-01.1,002.9,-00.3,-0.22,00.00,01297.61 20150329100451,100901,v3.1.2 11/1/2010,002,0000000,1427623470,45.56,45.57,10.040,10.015,4.538,4.550,040.6,040.9,09.7,09.7,003.0,013.3,005.0,0110,-010,0985.1,002.4,85.5,01.4,0.973,-00.3,-00.6,00.07,043.9,045.0,-01.1,002.9,-00.3,-0.22,00.00,01297.61 20150329100521,100901,v3.1.2 11/1/2010,002,0000000,1427623500,45.56,45.56,10.016,09.987,4.549,4.562,044.2,044.5,09.0,08.9,003.0,013.3,005.0,0117,-010,0985.1,002.4,85.8,01.7,0.965,-00.3,-00.7,00.07,042.3,043.3,-01.0,002.9,-00.3,-0.20,00.00,01297.61 20150329100551,100901,v3.1.2 11/1/2010,002,0000000,1427623530,45.53,45.54,09.998,09.973,4.554,4.567,040.5,040.1,06.9,06.6,003.1,013.3,005.1,0127,-010,0985.1,002.7,85.9,01.4,0.976,-00.3,-00.7,00.18,042.3,043.3,-01.0,002.9,-00.3,-0.20,00.00,01297.61 20150329100621,100901,v3.1.2 11/1/2010,002,0000000,1427623560,45.56,45.56,10.047,10.026,4.535,4.544,035.5,035.2,08.8,09.1,003.2,013.3,005.2,0140,-010,0985.1,002.6,85.4,01.1,0.987,-00.3,-00.8,00.17,040.5,041.2,-00.7,003.0,-00.3,-0.16,00.00,01297.61 20150329100651,100901,v3.1.2 11/1/2010,002,0000000,1427623590,45.57,45.57,10.061,10.035,4.529,4.541,038.6,039.3,10.3,10.5,003.3,013.3,005.3,0144,-012,0985.0,002.6,85.4,01.4,0.982,-00.3,-00.8,00.05,040.5,041.2,-00.7,003.0,-00.3,-0.16,00.00,01297.61 20150329100721,100901,v3.1.2 11/1/2010,002,0000000,1427623620,45.57,45.58,10.015,09.989,4.550,4.563,044.9,046.0,09.3,09.5,003.3,013.3,005.3,0137,-012,0985.0,002.5,85.9,01.8,0.971,-00.3,-00.8,-0.01,041.5,042.1,-00.6,003.1,-00.3,-0.15,00.00,01297.61 20150329100751,100901,v3.1.2 11/1/2010,002,0000000,1427623650,45.55,45.55,10.009,09.983,4.551,4.562,043.3,044.1,07.8,08.0,003.2,013.3,005.2,0124,-012,0984.9,002.7,85.8,01.6,0.973,-00.3,-00.7,00.02,041.5,042.1,-00.6,003.1,-00.3,-0.15,00.00,01297.61 20150329100821,100901,v3.1.2 11/1/2010,002,0000000,1427623680,45.57,45.57,10.059,10.034,4.531,4.542,040.2,040.7,10.5,10.7,003.2,013.3,005.2,0111,-012,0985.0,002.4,85.7,01.4,0.978,-00.3,-00.6,00.05,040.5,041.0,-00.6,003.1,-00.3,-0.13,00.00,01297.61 20150329100851,100901,v3.1.2 11/1/2010,002,0000000,1427623710,45.55,45.56,10.016,09.994,4.547,4.559,040.4,041.7,08.0,08.5,003.1,013.3,005.2,0101,-012,0984.9,002.6,85.9,01.5,0.974,-00.3,-00.6,-0.05,040.5,041.0,-00.6,003.1,-00.3,-0.13,00.00,01297.61 20150329100921,100901,v3.1.2 11/1/2010,002,0000000,1427623740,45.57,45.58,10.049,10.026,4.534,4.546,039.7,041.5,09.8,10.2,003.0,013.3,005.0,0093,-010,0984.8,002.5,85.7,01.5,0.972,-00.3,-00.5,-0.11,040.9,041.6,-00.7,003.1,-00.3,-0.15,00.00,01297.61 20150329100951,100901,v3.1.2 11/1/2010,002,0000000,1427623770,45.56,45.57,10.029,10.003,4.543,4.556,040.6,043.4,08.9,09.6,002.9,013.3,004.9,0085,-010,0985.0,002.5,85.5,01.6,0.965,-00.3,-00.5,-0.25,040.9,041.6,-00.7,003.1,-00.3,-0.15,00.00,01297.61 20150329101021,100901,v3.1.2 11/1/2010,002,0000000,1427623800,45.57,45.57,10.031,10.006,4.543,4.554,042.0,045.1,09.3,09.9,002.9,013.3,004.9,0083,-010,0985.1,002.4,85.5,01.7,0.959,-00.3,-00.5,-0.28,040.5,041.7,-01.2,003.1,-00.3,-0.22,00.00,01297.61 20150329101051,100901,v3.1.2 11/1/2010,002,0000000,1427623830,45.57,45.57,10.025,09.996,4.546,4.559,043.1,044.8,09.1,09.3,002.9,013.3,004.9,0088,-011,0984.9,002.4,85.6,01.7,0.962,-00.3,-00.5,-0.11,040.5,041.7,-01.2,003.1,-00.3,-0.22,00.00,01297.61 20150329101121,100901,v3.1.2 11/1/2010,002,0000000,1427623860,45.56,45.56,10.023,09.998,4.546,4.557,042.1,043.6,08.7,09.0,003.0,013.3,005.0,0095,-010,0985.1,002.5,85.7,01.6,0.966,-00.3,-00.6,-0.08,041.8,043.4,-01.6,003.1,-00.3,-0.27,00.00,01297.61 20150329101151,100901,v3.1.2 11/1/2010,002,0000000,1427623890,45.56,45.57,10.019,09.996,4.548,4.559,042.4,044.2,08.9,09.4,003.0,013.3,005.0,0098,-010,0984.9,002.5,86.0,01.7,0.963,-00.3,-00.6,-0.11,041.8,043.4,-01.6,003.1,-00.3,-0.27,00.00,01297.61 20150329101221,100901,v3.1.2 11/1/2010,002,0000000,1427623920,45.53,45.54,09.987,09.963,4.559,4.571,038.5,040.0,05.8,06.1,002.9,013.3,004.9,0096,-009,0985.0,002.6,86.7,01.4,0.973,-00.3,-00.6,-0.08,040.5,042.2,-01.7,003.0,-00.3,-0.28,00.00,01297.61 20150329101251,100901,v3.1.2 11/1/2010,002,0000000,1427623950,45.54,45.55,10.041,10.015,4.535,4.548,031.6,032.5,07.7,07.8,003.0,013.3,004.9,0094,-009,0984.9,002.5,86.4,01.0,0.989,-00.3,-00.5,-0.00,040.5,042.2,-01.7,003.0,-00.3,-0.28,00.00,01297.61 20150329101321,100901,v3.1.2 11/1/2010,002,0000000,1427623980,45.57,45.58,10.062,10.035,4.529,4.542,036.5,037.4,10.4,10.6,003.0,013.3,005.0,0089,-010,0985.0,002.4,86.1,01.2,0.980,-00.3,-00.5,-0.01,039.8,041.5,-01.8,003.0,-00.3,-0.30,00.00,01297.61 20150329101351,100901,v3.1.2 11/1/2010,002,0000000,1427624010,45.57,45.57,10.011,09.984,4.552,4.564,045.2,046.2,09.0,09.2,003.0,013.3,005.0,0083,-011,0985.0,002.4,86.1,01.8,0.959,-00.3,-00.5,-0.02,039.8,041.5,-01.8,003.0,-00.3,-0.30,00.00,01297.61 20150329101421,100901,v3.1.2 11/1/2010,002,0000000,1427624040,45.57,45.57,10.053,10.028,4.533,4.545,045.1,045.6,10.6,10.7,003.0,013.3,005.0,0083,-010,0985.0,002.5,86.2,01.7,0.960,-00.3,-00.5,00.03,040.8,042.3,-01.5,002.9,-00.3,-0.27,00.00,01297.61 20150329101451,100901,v3.1.2 11/1/2010,002,0000000,1427624070,45.58,45.59,10.051,10.029,4.535,4.546,046.0,046.0,11.4,11.5,003.0,013.3,005.0,0098,-010,0985.0,002.5,85.5,01.8,0.959,-00.3,-00.6,00.10,040.8,042.3,-01.5,002.9,-00.3,-0.27,00.00,01297.61 20150329101521,100901,v3.1.2 11/1/2010,002,0000000,1427624100,45.56,45.56,10.013,09.990,4.550,4.561,046.7,046.8,08.7,09.0,003.0,013.3,005.0,0118,-011,0984.9,002.5,85.8,01.8,0.959,-00.3,-00.7,00.09,041.8,042.7,-00.9,003.0,-00.3,-0.19,00.00,01297.61 20150329101551,100901,v3.1.2 11/1/2010,002,0000000,1427624130,45.56,45.57,10.010,09.985,4.551,4.564,044.7,045.2,09.0,09.0,003.0,013.3,005.0,0127,-012,0984.9,002.6,86.0,01.7,0.964,-00.3,-00.7,00.06,041.8,042.7,-00.9,003.0,-00.3,-0.19,00.00,01297.61 20150329101621,100901,v3.1.2 11/1/2010,002,0000000,1427624160,45.54,45.55,10.026,10.004,4.542,4.553,039.1,039.7,07.8,08.0,003.0,013.3,005.0,0128,-011,0985.0,002.6,86.4,01.4,0.976,-00.3,-00.7,00.05,041.2,041.9,-00.7,003.0,-00.3,-0.17,00.00,01297.61 20150329101651,100901,v3.1.2 11/1/2010,002,0000000,1427624190,45.54,45.55,10.015,09.991,4.547,4.559,034.8,035.3,07.5,07.6,003.1,013.3,005.1,0127,-011,0984.9,002.6,86.5,01.1,0.986,-00.3,-00.7,00.06,041.2,041.9,-00.7,003.0,-00.3,-0.17,00.00,01297.61 20150329101721,100901,v3.1.2 11/1/2010,002,0000000,1427624220,45.57,45.57,10.045,10.019,4.536,4.548,038.1,038.4,09.3,09.4,003.2,013.3,005.1,0123,-012,0984.9,002.6,85.9,01.3,0.982,-00.3,-00.7,00.09,041.1,041.6,-00.5,003.0,-00.3,-0.13,00.00,01297.61 20150329101751,100901,v3.1.2 11/1/2010,002,0000000,1427624250,45.56,45.56,10.027,10.002,4.544,4.555,039.8,040.5,08.6,08.9,003.2,013.3,005.2,0115,-012,0984.9,002.5,85.9,01.4,0.979,-00.3,-00.7,00.03,041.1,041.6,-00.5,003.0,-00.3,-0.13,00.00,01297.61 20150329101821,100901,v3.1.2 11/1/2010,002,0000000,1427624280,45.54,45.55,09.999,09.977,4.554,4.566,039.5,040.7,07.3,07.6,003.2,013.3,005.2,0106,-012,0984.9,002.7,86.2,01.4,0.979,-00.3,-00.6,-0.03,041.7,042.2,-00.5,003.1,-00.3,-0.14,00.00,01297.61 20150329101851,100901,v3.1.2 11/1/2010,002,0000000,1427624310,45.55,45.56,10.045,10.014,4.535,4.549,036.2,037.0,08.5,08.4,003.2,013.3,005.2,0096,-011,0985.0,002.7,85.7,01.2,0.984,-00.3,-00.6,-0.00,041.7,042.2,-00.5,003.1,-00.3,-0.14,00.00,01297.61 20150329101921,100901,v3.1.2 11/1/2010,002,0000000,1427624340,45.57,45.56,10.057,10.032,4.531,4.542,035.3,036.6,09.4,09.9,003.1,013.3,005.1,0086,-011,0985.0,002.5,85.7,01.2,0.984,-00.3,-00.5,-0.06,039.7,040.4,-00.7,003.1,-00.3,-0.16,00.00,01297.61 20150329101951,100901,v3.1.2 11/1/2010,002,0000000,1427624370,45.57,45.58,10.035,10.011,4.541,4.553,042.0,043.7,10.0,10.4,003.1,013.3,005.1,0077,-012,0984.8,002.6,86.1,01.6,0.969,-00.3,-00.4,-0.11,039.7,040.4,-00.7,003.1,-00.3,-0.16,00.00,01297.61 20150329102021,100901,v3.1.2 11/1/2010,002,0000000,1427624400,45.58,45.58,10.063,10.035,4.529,4.542,045.6,046.7,11.2,11.3,003.0,013.3,005.0,0070,-012,0984.9,002.5,85.8,01.8,0.960,-00.3,-00.4,-0.04,039.5,040.4,-00.9,003.1,-00.3,-0.18,00.00,01297.61 20150329102051,100901,v3.1.2 11/1/2010,002,0000000,1427624430,45.56,45.57,10.017,10.002,4.549,4.556,045.4,046.2,09.4,10.0,002.9,013.3,005.0,0068,-011,0984.9,002.4,85.9,01.8,0.958,-00.3,-00.4,-0.01,039.5,040.4,-00.9,003.1,-00.3,-0.18,00.00,01297.61 20150329102121,100901,v3.1.2 11/1/2010,002,0000000,1427624460,45.57,45.58,10.045,10.018,4.537,4.550,046.6,047.3,10.8,10.9,002.9,013.3,004.9,0070,-011,0984.9,002.4,85.7,01.8,0.953,-00.3,-00.4,-0.00,041.0,041.9,-00.9,003.1,-00.3,-0.19,00.00,01297.61 20150329102151,100901,v3.1.2 11/1/2010,002,0000000,1427624490,45.56,45.57,10.014,09.993,4.550,4.561,045.3,045.8,08.9,09.2,002.9,013.3,004.9,0072,-011,0985.0,002.5,85.6,01.8,0.958,-00.3,-00.4,00.02,041.0,041.9,-00.9,003.1,-00.3,-0.19,00.00,01297.61 20150329102221,100901,v3.1.2 11/1/2010,002,0000000,1427624520,45.53,45.54,09.984,09.957,4.560,4.573,037.9,039.1,05.6,05.9,003.0,013.3,005.0,0073,-010,0985.0,002.8,85.6,01.3,0.976,-00.3,-00.4,-0.06,041.0,042.1,-01.1,003.0,-00.3,-0.23,00.00,01297.61 20150329102251,100901,v3.1.2 11/1/2010,002,0000000,1427624550,45.56,45.56,10.066,10.036,4.526,4.539,031.7,033.0,09.0,09.1,003.0,013.4,005.0,0073,-011,0984.8,002.5,85.2,01.0,0.988,-00.3,-00.4,-0.07,041.0,042.1,-01.1,003.0,-00.3,-0.23,00.00,01297.61 20150329102321,100901,v3.1.2 11/1/2010,002,0000000,1427624580,45.54,45.55,10.008,09.987,4.550,4.561,035.7,036.5,07.5,07.8,003.0,013.3,005.0,0073,-011,0984.8,002.5,85.9,01.2,0.982,-00.3,-00.4,-0.02,040.2,041.2,-01.0,003.0,-00.3,-0.22,00.00,01297.61 20150329102351,100901,v3.1.2 11/1/2010,002,0000000,1427624610,45.55,45.56,10.024,09.999,4.544,4.556,037.9,039.6,08.0,08.4,002.9,013.4,004.9,0075,-010,0984.9,002.4,86.1,01.4,0.974,-00.3,-00.4,-0.11,040.2,041.2,-01.0,003.0,-00.3,-0.22,00.00,01297.61 20150329102421,100901,v3.1.2 11/1/2010,002,0000000,1427624640,45.55,45.56,10.038,10.009,4.538,4.552,036.7,038.2,08.6,08.6,002.9,013.3,004.9,0080,-010,0984.8,002.5,86.2,01.3,0.977,-00.3,-00.5,-0.08,040.5,041.6,-01.0,003.0,-00.3,-0.23,00.00,01297.61 20150329102451,100901,v3.1.2 11/1/2010,002,0000000,1427624670,45.55,45.55,10.030,10.006,4.541,4.552,036.6,036.3,08.0,07.9,003.0,013.4,005.0,0083,-010,0984.9,002.6,85.9,01.2,0.982,-00.3,-00.5,00.12,040.5,041.6,-01.0,003.0,-00.3,-0.23,00.00,01297.61 20150329102521,100901,v3.1.2 11/1/2010,002,0000000,1427624700,45.57,45.57,10.050,10.025,4.534,4.546,038.1,037.4,09.5,09.6,003.0,013.4,005.0,0085,-009,0984.8,002.6,85.6,01.2,0.981,-00.3,-00.5,00.17,039.0,039.7,-00.7,003.0,-00.3,-0.18,00.00,01297.61 20150329102551,100901,v3.1.2 11/1/2010,002,0000000,1427624730,45.53,45.54,10.006,09.985,4.550,4.561,036.3,036.7,06.4,06.7,003.1,013.4,005.1,0089,-009,0984.9,002.7,85.4,01.2,0.983,-00.3,-00.5,00.05,039.0,039.7,-00.7,003.0,-00.3,-0.18,00.00,01297.61 20150329102621,100901,v3.1.2 11/1/2010,002,0000000,1427624760,45.53,45.55,10.026,10.003,4.542,4.553,032.1,032.9,07.2,07.3,003.1,013.4,005.1,0091,-009,0984.9,002.6,85.4,01.0,0.989,-00.3,-00.5,00.01,036.1,036.8,-00.7,003.0,-00.3,-0.18,00.00,01297.61 20150329102651,100901,v3.1.2 11/1/2010,002,0000000,1427624790,45.55,45.55,10.024,09.999,4.544,4.555,035.2,035.6,08.0,08.1,003.0,013.4,005.1,0090,-010,0984.9,002.6,85.6,01.1,0.985,-00.3,-00.5,00.05,036.1,036.8,-00.7,003.0,-00.3,-0.18,00.00,01297.61 20150329102721,100901,v3.1.2 11/1/2010,002,0000000,1427624820,45.56,45.56,10.042,10.016,4.537,4.548,037.8,038.1,08.7,08.9,003.0,013.3,005.0,0090,-010,0984.8,002.5,85.8,01.3,0.979,-00.3,-00.5,00.06,036.1,036.6,-00.5,003.0,-00.3,-0.16,00.00,01297.61 20150329102751,100901,v3.1.2 11/1/2010,002,0000000,1427624850,45.55,45.56,10.030,10.007,4.542,4.552,037.6,038.6,08.3,08.7,003.0,013.4,005.0,0096,-010,0984.9,002.5,86.0,01.3,0.978,-00.3,-00.6,-0.02,036.1,036.6,-00.5,003.0,-00.3,-0.16,00.00,01297.61 20150329102821,100901,v3.1.2 11/1/2010,002,0000000,1427624880,45.53,45.54,09.993,09.971,4.556,4.568,036.8,038.2,06.3,06.7,003.0,013.3,005.0,0102,-010,0984.8,002.7,86.2,01.3,0.980,-00.3,-00.6,-0.06,036.3,037.0,-00.7,003.0,-00.3,-0.16,00.00,01297.61 20150329102851,100901,v3.1.2 11/1/2010,002,0000000,1427624910,45.55,45.55,10.040,10.010,4.537,4.550,033.1,034.0,07.8,07.8,003.1,013.4,005.1,0102,-010,0984.9,002.6,85.7,01.0,0.988,-00.3,-00.6,-0.00,036.3,037.0,-00.7,003.0,-00.3,-0.16,00.00,01297.61 20150329102921,100901,v3.1.2 11/1/2010,002,0000000,1427624940,45.54,45.55,10.029,10.009,4.541,4.551,032.0,032.3,07.5,07.8,003.1,013.4,005.1,0092,-010,0984.8,002.5,85.7,01.0,0.991,-00.3,-00.5,00.06,035.4,035.8,-00.4,003.1,-00.3,-0.14,00.00,01297.61 20150329102951,100901,v3.1.2 11/1/2010,002,0000000,1427624970,45.56,45.57,10.043,10.023,4.537,4.547,036.6,037.4,09.2,09.6,003.1,013.3,005.1,0079,-010,0984.8,002.4,86.0,01.2,0.982,-00.3,-00.5,-0.00,035.4,035.8,-00.4,003.1,-00.3,-0.14,00.00,01297.61 20150329103021,100901,v3.1.2 11/1/2010,002,0000000,1427625000,45.57,45.57,10.050,10.020,4.534,4.548,039.7,041.0,09.6,09.7,003.1,013.4,005.1,0069,-010,0984.8,002.4,86.3,01.5,0.975,-00.3,-00.4,-0.08,035.7,036.5,-00.8,003.1,-00.3,-0.19,00.00,01297.61 20150329103051,100901,v3.1.2 11/1/2010,002,0000000,1427625030,45.55,45.55,10.009,09.986,4.551,4.562,039.9,040.7,07.8,08.1,003.1,013.3,005.1,0065,-010,0984.9,002.4,86.4,01.4,0.975,-00.3,-00.4,-0.03,035.7,036.5,-00.8,003.1,-00.3,-0.19,00.00,01297.61 20150329103121,100901,v3.1.2 11/1/2010,002,0000000,1427625060,45.56,45.58,10.041,10.016,4.537,4.550,040.6,041.3,09.6,09.7,003.1,013.3,005.0,0065,-010,0984.8,002.4,86.3,01.5,0.973,-00.3,-00.4,-0.01,037.4,038.2,-00.8,003.1,-00.3,-0.19,00.00,01297.61 20150329103151,100901,v3.1.2 11/1/2010,002,0000000,1427625090,45.60,45.59,10.065,10.037,4.530,4.543,047.3,047.8,12.7,12.8,003.0,013.3,005.0,0063,-011,0984.7,002.3,85.9,01.9,0.957,-00.3,-00.4,00.02,037.4,038.2,-00.8,003.1,-00.3,-0.19,00.00,01297.61 20150329103221,100901,v3.1.2 11/1/2010,002,0000000,1427625120,45.59,45.59,10.075,10.048,4.525,4.537,049.7,050.8,12.2,12.7,003.0,013.4,005.0,0060,-011,0984.8,002.4,85.2,02.1,0.947,-00.3,-00.3,-0.06,039.8,040.7,-01.0,003.1,-00.3,-0.21,00.00,01297.61 20150329103251,100901,v3.1.2 11/1/2010,002,0000000,1427625150,45.57,45.57,09.976,09.949,4.568,4.580,051.7,053.5,09.1,09.4,002.9,013.3,004.9,0061,-010,0984.8,002.5,85.2,02.3,0.937,-00.2,-00.3,-0.14,039.8,040.7,-01.0,003.1,-00.3,-0.21,00.00,01297.61 20150329103321,100901,v3.1.2 11/1/2010,002,0000000,1427625180,45.57,45.57,10.020,09.994,4.548,4.560,051.4,052.4,09.8,10.0,002.9,013.4,004.9,0063,-010,0984.8,002.5,85.0,02.2,0.938,-00.2,-00.4,-0.04,042.7,043.6,-00.9,003.0,-00.3,-0.21,00.00,01297.61 20150329103351,100901,v3.1.2 11/1/2010,002,0000000,1427625210,45.56,45.58,10.015,09.996,4.549,4.560,045.0,045.5,09.2,09.5,002.9,013.4,004.9,0065,-010,0984.8,002.5,85.0,01.7,0.957,-00.3,-00.4,00.02,042.7,043.6,-00.9,003.0,-00.3,-0.21,00.00,01297.61 20150329103421,100901,v3.1.2 11/1/2010,002,0000000,1427625240,45.58,45.59,10.023,09.999,4.548,4.560,049.2,050.0,11.1,11.3,002.9,013.4,004.9,0063,-011,0984.6,002.3,85.6,02.0,0.944,-00.3,-00.4,-0.02,046.1,047.1,-01.0,003.0,-00.3,-0.23,00.00,01297.61 20150329103451,100901,v3.1.2 11/1/2010,002,0000000,1427625270,45.59,45.59,10.050,10.023,4.536,4.548,052.4,053.3,12.0,12.1,002.8,013.4,004.8,0060,-011,0984.7,002.4,85.4,02.2,0.930,-00.2,-00.3,-0.03,046.1,047.1,-01.0,003.0,-00.3,-0.23,00.00,01297.61 20150329103521,100901,v3.1.2 11/1/2010,002,0000000,1427625300,45.59,45.60,10.030,10.004,4.545,4.559,055.8,056.0,12.6,12.4,002.7,013.4,004.7,0060,-010,0984.8,002.3,85.4,02.4,0.919,-00.2,-00.3,00.04,049.3,050.1,-00.8,002.9,-00.3,-0.20,00.00,01297.61 20150329103551,100901,v3.1.2 11/1/2010,002,0000000,1427625330,45.58,45.58,09.998,09.978,4.559,4.568,057.5,057.5,10.3,10.6,002.7,013.4,004.7,0065,-010,0984.8,002.3,85.5,02.5,0.915,-00.2,-00.4,00.07,049.3,050.1,-00.8,002.9,-00.3,-0.20,00.00,01297.61 20150329103621,100901,v3.1.2 11/1/2010,002,0000000,1427625360,45.58,45.58,10.023,10.001,4.548,4.558,052.0,052.5,10.5,10.9,002.8,013.4,004.8,0069,-010,0984.8,002.3,85.7,02.2,0.932,-00.2,-00.4,00.02,051.6,052.3,-00.7,002.8,-00.2,-0.20,00.00,01297.61 20150329103651,100901,v3.1.2 11/1/2010,002,0000000,1427625390,45.58,45.58,10.033,10.005,4.543,4.555,049.0,049.8,10.7,10.8,002.8,013.4,004.8,0072,-010,0984.8,002.4,85.8,02.0,0.941,-00.3,-00.4,-0.02,051.6,052.3,-00.7,002.8,-00.2,-0.20,00.00,01297.61 20150329103721,100901,v3.1.2 11/1/2010,002,0000000,1427625420,45.58,45.58,10.049,10.023,4.535,4.547,046.3,047.0,10.6,10.8,002.8,013.4,004.8,0073,-010,0984.8,002.3,85.8,01.8,0.951,-00.3,-00.4,00.01,050.9,051.6,-00.6,002.8,-00.2,-0.18,00.00,01297.61 20150329103751,100901,v3.1.2 11/1/2010,002,0000000,1427625450,45.58,45.58,10.067,10.038,4.528,4.541,044.9,045.8,11.5,11.7,002.8,013.4,004.8,0071,-010,0984.7,002.3,85.9,01.7,0.955,-00.3,-00.4,-0.03,050.9,051.6,-00.6,002.8,-00.2,-0.18,00.00,01297.61 20150329103821,100901,v3.1.2 11/1/2010,002,0000000,1427625480,45.58,45.59,10.032,10.002,4.543,4.558,049.5,050.5,11.2,11.1,002.8,013.4,004.8,0065,-010,0984.7,002.4,85.7,02.1,0.942,-00.3,-00.4,-0.05,050.5,051.2,-00.6,002.8,-00.3,-0.18,00.00,01297.61 20150329103851,100901,v3.1.2 11/1/2010,002,0000000,1427625510,45.58,45.59,10.035,10.011,4.542,4.554,051.4,052.1,11.0,11.2,002.8,013.4,004.8,0060,-010,0984.7,002.3,85.6,02.2,0.936,-00.2,-00.3,-0.02,050.5,051.2,-00.6,002.8,-00.3,-0.18,00.00,01297.61 20150329103921,100901,v3.1.2 11/1/2010,002,0000000,1427625540,45.58,45.59,10.047,10.027,4.536,4.547,049.5,050.2,11.4,11.8,002.8,013.4,004.8,0059,-010,0984.8,002.2,86.0,02.0,0.940,-00.3,-00.3,-0.01,050.6,051.2,-00.6,002.8,-00.3,-0.18,00.00,01297.61 20150329103951,100901,v3.1.2 11/1/2010,002,0000000,1427625570,45.57,45.58,10.024,09.999,4.546,4.559,050.3,050.9,10.5,10.6,002.8,013.4,004.8,0063,-011,0984.7,002.2,86.4,02.1,0.936,-00.3,-00.4,-0.01,050.6,051.2,-00.6,002.8,-00.3,-0.18,00.00,01297.61 20150329104021,100901,v3.1.2 11/1/2010,002,0000000,1427625600,45.57,45.58,10.022,09.997,4.547,4.559,048.6,049.1,09.8,09.9,002.7,013.3,004.7,0069,-010,0984.7,002.4,86.2,02.0,0.941,-00.3,-00.4,00.02,049.2,049.9,-00.7,002.8,-00.3,-0.19,00.00,01297.61 20150329104051,100901,v3.1.2 11/1/2010,002,0000000,1427625630,45.57,45.57,10.019,09.995,4.549,4.560,045.6,046.3,09.3,09.6,002.8,013.3,004.7,0074,-009,0984.7,002.3,85.6,01.8,0.950,-00.3,-00.4,-0.01,049.2,049.9,-00.7,002.8,-00.3,-0.19,00.00,01297.61 20150329104121,100901,v3.1.2 11/1/2010,002,0000000,1427625660,45.57,45.57,10.052,10.026,4.534,4.546,043.4,044.6,10.4,10.7,002.8,013.3,004.8,0080,-011,0984.8,002.4,85.4,01.7,0.958,-00.3,-00.5,-0.05,047.5,048.3,-00.8,002.8,-00.3,-0.20,00.00,01297.61 20150329104151,100901,v3.1.2 11/1/2010,002,0000000,1427625690,45.58,45.59,10.034,10.015,4.543,4.552,046.8,047.9,10.9,11.4,002.9,013.3,004.9,0085,-012,0984.8,002.3,85.9,01.9,0.950,-00.3,-00.5,-0.05,047.5,048.3,-00.8,002.8,-00.3,-0.20,00.00,01297.61 20150329104221,100901,v3.1.2 11/1/2010,002,0000000,1427625720,45.57,45.57,10.021,09.992,4.548,4.561,047.3,048.5,09.3,09.5,002.8,013.3,004.9,0090,-012,0984.7,002.3,86.2,01.9,0.948,-00.3,-00.5,-0.05,047.6,048.6,-00.9,002.8,-00.3,-0.21,00.00,01297.61 20150329104251,100901,v3.1.2 11/1/2010,002,0000000,1427625750,45.56,45.57,10.036,10.019,4.540,4.549,041.7,042.8,09.4,09.9,002.9,013.3,004.9,0093,-011,0984.6,002.4,86.0,01.6,0.964,-00.3,-00.5,-0.04,047.6,048.6,-00.9,002.8,-00.3,-0.21,00.00,01297.61 20150329104321,100901,v3.1.2 11/1/2010,002,0000000,1427625780,45.59,45.58,10.056,10.030,4.533,4.545,043.5,045.0,11.1,11.6,002.9,013.3,004.9,0093,-011,0984.6,002.3,85.8,01.7,0.959,-00.3,-00.5,-0.08,046.5,047.5,-01.0,002.8,-00.3,-0.22,00.00,01297.61 20150329104351,100901,v3.1.2 11/1/2010,002,0000000,1427625810,45.58,45.58,10.028,10.000,4.545,4.558,048.7,050.5,10.6,10.9,002.9,013.3,004.9,0087,-011,0984.6,002.4,85.4,02.1,0.944,-00.3,-00.5,-0.13,046.5,047.5,-01.0,002.8,-00.3,-0.22,00.00,01297.61 20150329104421,100901,v3.1.2 11/1/2010,002,0000000,1427625840,45.61,45.60,10.072,10.044,4.528,4.540,054.1,055.5,13.8,14.1,002.9,013.3,004.9,0077,-011,0984.7,002.3,85.2,02.4,0.930,-00.2,-00.4,-0.08,047.4,048.5,-01.1,002.8,-00.3,-0.23,00.00,01297.61 20150329104451,100901,v3.1.2 11/1/2010,002,0000000,1427625870,45.57,45.57,09.992,09.968,4.560,4.572,055.1,055.9,09.4,09.6,002.9,013.3,004.9,0071,-011,0984.6,002.3,85.7,02.4,0.928,-00.2,-00.4,-0.01,047.4,048.5,-01.1,002.8,-00.3,-0.23,00.00,01297.61 20150329104521,100901,v3.1.2 11/1/2010,002,0000000,1427625900,45.54,45.54,09.976,09.950,4.565,4.577,047.4,047.2,07.2,07.0,002.9,013.3,004.9,0069,-010,0984.6,002.6,85.8,01.8,0.952,-00.3,-00.4,00.10,047.1,048.1,-01.0,002.9,-00.3,-0.21,00.00,01297.61 20150329104551,100901,v3.1.2 11/1/2010,002,0000000,1427625930,45.56,45.56,10.045,10.020,4.535,4.547,038.8,038.5,09.1,09.2,002.9,013.3,004.9,0069,-011,0984.6,002.5,85.0,01.3,0.975,-00.3,-00.4,00.12,047.1,048.1,-01.0,002.9,-00.3,-0.21,00.00,01297.61 20150329104621,100901,v3.1.2 11/1/2010,002,0000000,1427625960,45.56,45.57,10.015,09.989,4.549,4.562,040.2,040.1,08.9,08.7,002.9,013.3,004.9,0068,-011,0984.6,002.4,85.2,01.4,0.971,-00.3,-00.4,00.09,046.5,047.2,-00.7,002.9,-00.3,-0.19,00.00,01297.61 20150329104651,100901,v3.1.2 11/1/2010,002,0000000,1427625990,45.60,45.61,10.096,10.070,4.516,4.529,047.8,048.0,13.8,13.9,002.8,013.3,004.8,0069,-010,0984.7,002.3,85.4,01.9,0.948,-00.3,-00.4,00.05,046.5,047.2,-00.7,002.9,-00.3,-0.19,00.00,01297.61 20150329104721,100901,v3.1.2 11/1/2010,002,0000000,1427626020,45.58,45.60,10.022,09.999,4.548,4.560,054.7,055.4,11.7,11.9,002.8,013.3,004.8,0072,-011,0984.5,002.2,85.7,02.4,0.923,-00.2,-00.4,-0.00,048.0,048.6,-00.6,002.9,-00.3,-0.18,00.00,01297.61 20150329104751,100901,v3.1.2 11/1/2010,002,0000000,1427626050,45.57,45.57,09.998,09.970,4.558,4.571,052.4,053.4,08.9,09.1,002.8,013.3,004.8,0079,-011,0984.6,002.3,86.2,02.3,0.929,-00.2,-00.5,-0.03,048.0,048.6,-00.6,002.9,-00.3,-0.18,00.00,01297.61 20150329104821,100901,v3.1.2 11/1/2010,002,0000000,1427626080,45.54,45.56,10.025,10.001,4.543,4.556,040.7,041.6,08.2,08.4,002.8,013.3,004.8,0089,-010,0984.6,002.4,86.2,01.5,0.966,-00.3,-00.5,-0.01,047.4,048.0,-00.5,002.8,-00.3,-0.16,00.00,01297.61 20150329104851,100901,v3.1.2 11/1/2010,002,0000000,1427626110,45.57,45.58,10.073,10.048,4.524,4.536,038.7,039.1,11.0,11.1,002.9,013.3,004.9,0097,-010,0984.5,002.4,85.6,01.3,0.975,-00.3,-00.6,00.06,047.4,048.0,-00.5,002.8,-00.3,-0.16,00.00,01297.61 20150329104921,100901,v3.1.2 11/1/2010,002,0000000,1427626140,45.59,45.59,10.053,10.026,4.535,4.547,046.6,046.9,11.5,11.6,002.9,013.2,004.9,0102,-010,0984.6,002.4,85.4,01.8,0.956,-00.3,-00.6,00.07,045.9,046.2,-00.3,002.8,-00.3,-0.13,00.00,01297.61 20150329104951,100901,v3.1.2 11/1/2010,002,0000000,1427626170,45.58,45.58,10.036,10.004,4.542,4.556,050.6,050.7,10.9,10.7,003.0,013.2,005.0,0106,-010,0984.5,002.4,85.3,02.1,0.947,-00.3,-00.6,00.09,045.9,046.2,-00.3,002.8,-00.3,-0.13,00.00,01297.61 20150329105021,100901,v3.1.2 11/1/2010,002,0000000,1427626200,45.58,45.60,10.058,10.036,4.532,4.543,051.4,051.5,12.5,12.7,003.0,013.2,005.0,0111,-011,0984.6,002.4,85.3,02.1,0.947,-00.2,-00.6,00.10,046.8,047.1,-00.4,002.9,-00.3,-0.14,00.00,01297.61 20150329105051,100901,v3.1.2 11/1/2010,002,0000000,1427626230,45.57,45.59,10.022,09.997,4.547,4.560,049.9,050.7,10.0,10.1,003.1,013.2,005.1,0120,-011,0984.5,002.6,85.2,02.1,0.952,-00.3,-00.7,00.02,046.8,047.1,-00.4,002.9,-00.3,-0.14,00.00,01297.61 20150329105121,100901,v3.1.2 11/1/2010,002,0000000,1427626260,45.56,45.57,10.004,09.981,4.554,4.566,045.6,046.8,08.6,08.9,003.1,013.2,005.1,0135,-011,0984.5,002.6,85.0,01.8,0.964,-00.3,-00.8,-0.03,047.8,048.5,-00.6,002.9,-00.3,-0.16,00.00,01297.61 20150329105151,100901,v3.1.2 11/1/2010,002,0000000,1427626290,45.55,45.57,10.025,09.996,4.544,4.558,041.0,042.2,08.6,08.6,003.2,013.2,005.2,0150,-011,0984.4,002.6,85.0,01.5,0.976,-00.3,-00.9,-0.01,047.8,048.5,-00.6,002.9,-00.3,-0.16,00.00,01297.61 20150329105221,100901,v3.1.2 11/1/2010,002,0000000,1427626320,45.58,45.57,10.047,10.038,4.536,4.540,040.7,041.1,10.2,11.1,003.3,013.2,005.3,0158,-013,0984.5,002.8,84.6,01.5,0.980,-00.3,-00.9,00.09,045.0,045.6,-00.6,003.0,-00.3,-0.14,00.00,01297.61 20150329105251,100901,v3.1.2 11/1/2010,002,0000000,1427626350,45.58,45.58,10.039,10.010,4.540,4.553,045.8,046.7,10.5,10.8,003.2,013.2,005.3,0154,-017,0984.4,002.6,84.4,01.8,0.968,-00.3,-00.9,00.03,045.0,045.6,-00.6,003.0,-00.3,-0.14,00.00,01297.61 20150329105321,100901,v3.1.2 11/1/2010,002,0000000,1427626380,45.56,45.58,10.002,09.978,4.556,4.568,046.8,048.3,08.6,08.9,003.2,013.3,005.2,0144,-016,0984.5,002.6,84.6,01.9,0.965,-00.3,-00.8,-0.06,046.2,046.9,-00.7,003.1,-00.3,-0.15,00.00,01297.61 20150329105351,100901,v3.1.2 11/1/2010,002,0000000,1427626410,45.56,45.57,10.032,10.007,4.541,4.554,043.1,044.2,09.5,09.6,003.4,013.3,005.3,0136,-013,0984.5,002.7,84.3,01.7,0.977,-00.3,-00.8,00.00,046.2,046.9,-00.7,003.1,-00.3,-0.15,00.00,01297.61 20150329105421,100901,v3.1.2 11/1/2010,002,0000000,1427626440,45.56,45.57,10.028,10.001,4.544,4.557,042.2,042.7,09.4,09.3,003.4,013.3,005.4,0125,-012,0984.5,002.6,84.3,01.6,0.981,-00.3,-00.7,00.06,045.3,046.1,-00.8,003.2,-00.3,-0.15,00.00,01297.61 20150329105451,100901,v3.1.2 11/1/2010,002,0000000,1427626470,45.56,45.57,10.018,09.995,4.548,4.559,042.5,042.6,08.6,08.8,003.4,013.3,005.4,0115,-012,0984.5,002.7,84.5,01.6,0.982,-00.3,-00.7,00.11,045.3,046.1,-00.8,003.2,-00.3,-0.15,00.00,01297.61 20150329105521,100901,v3.1.2 11/1/2010,002,0000000,1427626500,45.57,45.57,10.040,10.012,4.539,4.551,041.0,041.3,09.5,09.5,003.4,013.3,005.5,0104,-012,0984.5,002.6,84.5,01.5,0.984,-00.3,-00.6,00.08,043.3,044.1,-00.8,003.3,-00.3,-0.15,00.00,01297.61 20150329105551,100901,v3.1.2 11/1/2010,002,0000000,1427626530,45.53,45.54,09.989,09.968,4.558,4.569,038.6,038.8,06.4,06.5,003.4,013.3,005.4,0089,-011,0984.5,002.7,84.9,01.3,0.987,-00.3,-00.5,00.07,043.3,044.1,-00.8,003.3,-00.3,-0.15,00.00,01297.61 20150329105621,100901,v3.1.2 11/1/2010,002,0000000,1427626560,45.54,45.55,10.044,10.018,4.535,4.546,033.4,033.7,07.9,08.0,003.4,013.3,005.4,0076,-010,0984.5,002.7,84.8,01.0,0.992,-00.3,-00.4,00.05,040.8,041.4,-00.6,003.4,-00.3,-0.14,00.00,01297.61 20150329105651,100901,v3.1.2 11/1/2010,002,0000000,1427626590,45.57,45.56,10.048,10.021,4.535,4.547,035.8,036.4,09.5,09.6,003.4,013.3,005.4,0067,-011,0984.4,002.6,84.9,01.2,0.989,-00.3,-00.4,00.01,040.8,041.4,-00.6,003.4,-00.3,-0.14,00.00,01297.61 20150329105721,100901,v3.1.2 11/1/2010,002,0000000,1427626620,45.58,45.57,10.056,10.028,4.532,4.545,043.3,043.7,10.8,10.8,003.3,013.3,005.3,0059,-012,0984.4,002.5,84.9,01.6,0.976,-00.3,-00.3,00.03,041.3,041.9,-00.6,003.4,-00.3,-0.15,00.00,01297.61 20150329105751,100901,v3.1.2 11/1/2010,002,0000000,1427626650,45.58,45.58,10.030,10.005,4.544,4.556,048.4,048.7,10.7,10.8,003.2,013.3,005.2,0052,-012,0984.4,002.4,85.4,02.0,0.962,-00.3,-00.3,00.03,041.3,041.9,-00.6,003.4,-00.3,-0.15,00.00,01297.61 20150329105821,100901,v3.1.2 11/1/2010,002,0000000,1427626680,45.57,45.57,10.026,09.995,4.545,4.560,049.0,049.5,09.9,09.8,003.1,013.3,005.1,0049,-011,0984.4,002.5,85.3,02.0,0.956,-00.3,-00.3,00.01,041.8,042.2,-00.4,003.3,-00.3,-0.14,00.00,01297.61 20150329105851,100901,v3.1.2 11/1/2010,002,0000000,1427626710,45.56,45.58,10.021,10.005,4.547,4.556,045.7,046.0,09.3,09.8,003.0,013.3,005.0,0048,-010,0984.3,002.6,84.8,01.8,0.961,-00.3,-00.3,00.03,041.8,042.2,-00.4,003.3,-00.3,-0.14,00.00,01297.61 20150329105921,100901,v3.1.2 11/1/2010,002,0000000,1427626740,45.54,45.55,09.999,09.976,4.554,4.566,041.4,042.1,07.3,07.6,003.0,013.3,005.0,0048,-009,0984.3,002.7,84.7,01.5,0.969,-00.3,-00.3,-0.02,041.6,042.0,-00.4,003.2,-00.3,-0.16,00.00,01297.61 20150329105951,100901,v3.1.2 11/1/2010,002,0000000,1427626770,45.56,45.57,10.036,10.018,4.539,4.549,037.2,038.4,08.5,09.1,003.0,013.3,005.0,0050,-009,0984.4,002.6,84.4,01.3,0.978,-00.3,-00.3,-0.08,041.6,042.0,-00.4,003.2,-00.3,-0.16,00.00,01297.61