20150329130021,100901,v3.1.2 11/1/2010,002,0000000,1427634000,45.55,45.56,10.008,09.984,4.551,4.563,040.0,040.5,07.5,07.6,002.9,012.4,004.9,0152,-006,0982.9,002.1,88.4,01.4,0.970,-00.3,-00.9,00.08,041.7,039.3,002.3,002.7,-00.3,00.21,00.08,01297.71

20150329130051,100901,v3.1.2 11/1/2010,002,0000000,1427634030,45.53,45.55,10.005,09.970,4.551,4.568,035.2,035.3,06.5,05.9,002.9,012.4,004.9,0150,-005,0983.0,002.3,88.4,01.1,0.984,-00.3,-00.9,00.13,041.7,039.3,002.3,002.7,-00.3,00.21,00.14,01297.71

20150329130121,100901,v3.1.2 11/1/2010,002,0000000,1427634060,45.54,45.54,10.038,10.017,4.537,4.546,029.8,029.9,06.9,07.3,003.0,012.4,005.0,0143,-004,0982.9,002.4,88.0,00.8,0.993,-00.3,-00.8,00.13,038.4,037.0,001.4,002.8,-00.3,00.11,00.13,01297.71

20150329130151,100901,v3.1.2 11/1/2010,002,0000000,1427634090,45.55,45.56,10.040,10.018,4.537,4.547,031.0,031.7,07.9,08.3,003.1,012.4,005.1,0137,-006,0983.0,002.3,87.6,00.9,0.991,-00.3,-00.8,00.05,038.4,037.0,001.4,002.8,-00.3,00.11,00.05,01297.71

20150329130221,100901,v3.1.2 11/1/2010,002,0000000,1427634120,45.55,45.55,10.024,09.995,4.544,4.557,034.5,036.0,07.4,07.6,003.1,012.4,005.1,0130,-007,0983.0,002.2,87.7,01.2,0.984,-00.3,-00.8,-0.05,036.9,037.4,-00.4,002.9,-00.3,-0.10,00.00,01297.72

20150329130251,100901,v3.1.2 11/1/2010,002,0000000,1427634150,45.54,45.55,10.031,10.007,4.539,4.551,032.2,033.3,07.1,07.3,003.1,012.4,005.1,0122,-006,0982.9,002.3,88.0,01.0,0.989,-00.3,-00.7,-0.01,036.9,037.4,-00.4,002.9,-00.3,-0.10,00.00,01297.72

20150329130321,100901,v3.1.2 11/1/2010,002,0000000,1427634180,45.54,45.56,10.020,10.001,4.545,4.555,033.7,034.0,07.6,07.9,003.1,012.4,005.1,0114,-007,0982.9,002.2,87.8,01.0,0.988,-00.3,-00.7,00.08,035.6,036.2,-00.6,003.0,-00.3,-0.12,00.00,01297.72

20150329130351,100901,v3.1.2 11/1/2010,002,0000000,1427634210,45.57,45.57,10.059,10.033,4.530,4.542,037.6,038.3,09.6,09.8,003.0,012.4,005.1,0109,-008,0983.0,002.5,87.9,01.3,0.979,-00.3,-00.6,00.03,035.6,036.2,-00.6,003.0,-00.3,-0.12,00.00,01297.72

20150329130421,100901,v3.1.2 11/1/2010,002,0000000,1427634240,45.58,45.58,10.035,10.010,4.542,4.554,043.6,043.9,10.3,10.3,003.0,012.4,005.0,0108,-009,0982.9,002.3,87.1,01.6,0.965,-00.3,-00.6,00.07,036.3,036.9,-00.6,003.0,-00.3,-0.12,00.00,01297.72

20150329130451,100901,v3.1.2 11/1/2010,002,0000000,1427634270,45.55,45.55,09.989,09.965,4.560,4.571,044.8,044.9,07.1,07.4,003.0,012.4,004.9,0112,-009,0982.9,002.3,87.3,01.7,0.962,-00.3,-00.7,00.10,036.3,036.9,-00.6,003.0,-00.3,-0.12,00.00,01297.72

20150329130521,100901,v3.1.2 11/1/2010,002,0000000,1427634300,45.54,45.55,10.026,10.005,4.542,4.552,034.7,035.2,07.1,07.4,003.0,012.4,005.0,0117,-008,0982.9,002.4,87.5,01.1,0.985,-00.3,-00.7,00.06,035.3,035.8,-00.6,003.0,-00.3,-0.13,00.00,01297.72

20150329130551,100901,v3.1.2 11/1/2010,002,0000000,1427634330,45.56,45.55,10.047,10.004,4.534,4.554,033.2,032.9,08.8,07.9,003.1,012.4,005.1,0118,-009,0982.9,002.6,87.3,01.0,0.989,-00.3,-00.7,00.14,035.3,035.8,-00.6,003.0,-00.3,-0.13,00.00,01297.72

20150329130621,100901,v3.1.2 11/1/2010,002,0000000,1427634360,45.54,45.54,09.992,09.970,4.557,4.567,035.7,034.2,05.9,05.7,003.1,012.4,005.1,0114,-010,0982.8,002.5,86.7,01.1,0.988,-00.3,-00.7,00.30,036.5,036.7,-00.2,003.1,-00.3,-0.09,00.00,01297.72

20150329130651,100901,v3.1.2 11/1/2010,002,0000000,1427634390,45.53,45.54,10.025,10.004,4.542,4.552,030.6,029.8,06.3,06.6,003.1,012.4,005.2,0104,-008,0982.8,002.5,86.8,00.8,0.994,-00.3,-00.6,00.20,036.5,036.7,-00.2,003.1,-00.3,-0.09,00.00,01297.72

20150329130721,100901,v3.1.2 11/1/2010,002,0000000,1427634420,45.53,45.54,10.039,10.013,4.536,4.549,028.4,029.3,07.3,07.4,003.1,012.4,005.1,0094,-007,0982.9,002.4,87.1,00.8,0.994,-00.3,-00.5,-0.00,035.2,035.3,-00.1,003.1,-00.3,-0.08,00.00,01297.72

20150329130751,100901,v3.1.2 11/1/2010,002,0000000,1427634450,45.54,45.54,10.036,10.007,4.537,4.551,029.9,030.4,07.0,06.9,003.1,012.4,005.1,0087,-006,0982.9,002.5,87.2,00.8,0.993,-00.3,-00.5,00.04,035.2,035.3,-00.1,003.1,-00.3,-0.08,00.00,01297.72

20150329130821,100901,v3.1.2 11/1/2010,002,0000000,1427634480,45.57,45.57,10.056,10.030,4.531,4.543,034.1,034.0,09.4,09.3,003.1,012.4,005.1,0088,-007,0982.8,002.4,86.4,01.0,0.988,-00.3,-00.5,00.11,035.3,035.3,-00.0,003.1,-00.3,-0.08,00.00,01297.72

20150329130851,100901,v3.1.2 11/1/2010,002,0000000,1427634510,45.55,45.57,10.022,10.001,4.545,4.556,039.5,039.5,08.3,08.6,003.1,012.4,005.1,0097,-009,0982.8,002.3,86.3,01.4,0.979,-00.3,-00.6,00.10,035.3,035.3,-00.0,003.1,-00.3,-0.08,00.00,01297.72

20150329130921,100901,v3.1.2 11/1/2010,002,0000000,1427634540,45.54,45.55,10.004,09.980,4.552,4.564,039.0,039.5,07.3,07.5,003.1,012.4,005.1,0108,-009,0982.8,002.4,86.4,01.4,0.979,-00.3,-00.6,00.04,034.4,034.4,-00.1,003.1,-00.3,-0.08,00.00,01297.72

20150329130951,100901,v3.1.2 11/1/2010,002,0000000,1427634570,45.54,45.54,10.025,09.996,4.542,4.556,034.0,035.1,07.1,07.3,003.2,012.4,005.2,0117,-008,0982.8,002.5,86.5,01.1,0.987,-00.3,-00.7,-0.01,034.4,034.4,-00.1,003.1,-00.3,-0.08,00.00,01297.72

20150329131021,100901,v3.1.2 11/1/2010,002,0000000,1427634600,45.54,45.55,10.009,09.984,4.550,4.562,033.1,033.8,06.9,07.0,003.2,012.5,005.2,0125,-009,0982.9,002.8,86.3,01.0,0.990,-00.3,-00.7,00.05,034.1,034.2,-00.1,003.1,-00.3,-0.09,00.00,01297.72

20150329131051,100901,v3.1.2 11/1/2010,002,0000000,1427634630,45.53,45.54,10.021,09.999,4.543,4.555,031.5,032.0,06.3,06.6,003.3,012.5,005.3,0130,-012,0982.9,002.8,85.7,00.9,0.993,-00.3,-00.8,00.08,034.1,034.2,-00.1,003.1,-00.3,-0.09,00.00,01297.72

20150329131121,100901,v3.1.2 11/1/2010,002,0000000,1427634660,45.56,45.57,10.040,10.020,4.538,4.548,032.2,033.3,08.4,08.9,003.4,012.5,005.4,0125,-013,0982.8,002.6,85.3,01.0,0.992,-00.3,-00.7,-0.01,033.3,034.0,-00.6,003.2,-00.3,-0.15,00.00,01297.72

20150329131151,100901,v3.1.2 11/1/2010,002,0000000,1427634690,45.53,45.54,09.994,09.967,4.556,4.569,036.2,037.6,06.3,06.5,003.4,012.5,005.4,0113,-011,0982.8,002.8,85.6,01.3,0.987,-00.3,-00.7,-0.05,033.3,034.0,-00.6,003.2,-00.3,-0.15,00.00,01297.72

20150329131221,100901,v3.1.2 11/1/2010,002,0000000,1427634720,45.54,45.55,10.040,10.015,4.536,4.548,033.8,034.4,08.0,08.0,003.3,012.5,005.4,0104,-009,0982.8,002.9,85.1,01.1,0.991,-00.3,-00.6,00.03,034.4,035.0,-00.6,003.2,-00.3,-0.14,00.00,01297.72

20150329131251,100901,v3.1.2 11/1/2010,002,0000000,1427634750,45.58,45.59,10.072,10.050,4.525,4.536,040.2,040.3,11.9,12.1,003.3,012.5,005.3,0102,-010,0982.8,002.6,84.6,01.4,0.981,-00.3,-00.6,00.09,034.4,035.0,-00.6,003.2,-00.3,-0.14,00.00,01297.72

20150329131321,100901,v3.1.2 11/1/2010,002,0000000,1427634780,45.59,45.59,10.042,10.017,4.540,4.551,052.4,052.8,12.0,12.3,003.2,012.6,005.2,0109,-013,0982.8,002.5,84.6,02.2,0.953,-00.2,-00.6,00.06,038.1,038.8,-00.7,003.3,-00.3,-0.15,00.00,01297.72

20150329131351,100901,v3.1.2 11/1/2010,002,0000000,1427634810,45.57,45.57,09.983,09.955,4.565,4.577,053.5,054.3,08.7,08.9,003.2,012.6,005.1,0116,-013,0982.7,002.6,85.3,02.3,0.949,-00.2,-00.7,00.02,038.1,038.8,-00.7,003.3,-00.3,-0.15,00.00,01297.72

20150329131421,100901,v3.1.2 11/1/2010,002,0000000,1427634840,45.53,45.53,10.000,09.976,4.554,4.564,040.0,039.8,06.2,06.1,003.2,012.6,005.2,0115,-010,0982.7,002.8,85.2,01.4,0.980,-00.3,-00.7,00.14,038.3,038.8,-00.5,003.3,-00.3,-0.13,00.00,01297.72

20150329131451,100901,v3.1.2 11/1/2010,002,0000000,1427634870,45.57,45.59,10.083,10.061,4.520,4.531,036.0,035.3,11.6,11.7,003.2,012.6,005.2,0108,-010,0982.7,002.6,84.4,01.1,0.988,-00.3,-00.6,00.19,038.3,038.8,-00.5,003.3,-00.3,-0.13,00.00,01297.72

20150329131521,100901,v3.1.2 11/1/2010,002,0000000,1427634900,45.57,45.57,09.996,09.976,4.559,4.567,046.9,047.6,08.9,09.4,003.2,012.6,005.2,0103,-012,0982.7,002.6,84.8,01.9,0.965,-00.3,-00.6,00.02,041.1,041.6,-00.5,003.3,-00.3,-0.14,00.00,01297.72

20150329131551,100901,v3.1.2 11/1/2010,002,0000000,1427634930,45.57,45.57,10.031,10.002,4.544,4.557,049.4,050.5,10.4,10.5,003.1,012.6,005.1,0098,-012,0982.7,002.5,84.7,02.1,0.956,-00.3,-00.6,-0.04,041.1,041.6,-00.5,003.3,-00.3,-0.14,00.00,01297.72

20150329131621,100901,v3.1.2 11/1/2010,002,0000000,1427634960,45.57,45.57,10.027,09.998,4.545,4.558,047.2,047.4,10.0,09.9,003.1,012.7,005.1,0095,-012,0982.8,002.7,84.8,01.9,0.962,-00.3,-00.5,00.07,044.1,044.4,-00.3,003.2,-00.3,-0.12,00.00,01297.72

20150329131651,100901,v3.1.2 11/1/2010,002,0000000,1427634990,45.56,45.57,10.027,10.005,4.544,4.555,044.5,043.9,09.3,09.3,003.1,012.7,005.1,0091,-012,0982.8,002.5,84.6,01.6,0.970,-00.3,-00.5,00.18,044.1,044.4,-00.3,003.2,-00.3,-0.12,00.00,01297.72

20150329131721,100901,v3.1.2 11/1/2010,002,0000000,1427635020,45.57,45.57,10.051,10.026,4.534,4.545,042.5,042.3,10.3,10.5,003.1,012.7,005.1,0088,-013,0982.7,002.4,85.0,01.5,0.973,-00.3,-00.5,00.11,045.8,046.0,-00.2,003.2,-00.3,-0.10,00.00,01297.72

20150329131751,100901,v3.1.2 11/1/2010,002,0000000,1427635050,45.56,45.57,10.022,09.999,4.546,4.558,043.4,044.1,09.0,09.3,003.1,012.7,005.1,0085,-012,0982.6,002.6,85.4,01.7,0.970,-00.3,-00.5,00.00,045.8,046.0,-00.2,003.2,-00.3,-0.10,00.00,01297.72

20150329131821,100901,v3.1.2 11/1/2010,002,0000000,1427635080,45.57,45.57,10.064,10.037,4.529,4.541,043.2,044.9,10.9,11.4,003.1,012.7,005.1,0079,-012,0982.7,002.6,84.9,01.7,0.966,-00.3,-00.4,-0.11,044.0,044.4,-00.4,003.1,-00.3,-0.14,00.00,01297.72

20150329131851,100901,v3.1.2 11/1/2010,002,0000000,1427635110,45.58,45.58,10.034,10.006,4.543,4.555,047.5,049.2,10.9,11.2,003.0,012.7,005.0,0076,-013,0982.6,002.4,85.1,02.0,0.951,-00.3,-00.4,-0.13,044.0,044.4,-00.4,003.1,-00.3,-0.14,00.00,01297.72

20150329131921,100901,v3.1.2 11/1/2010,002,0000000,1427635140,45.59,45.58,10.044,10.016,4.539,4.551,050.7,052.2,11.3,11.6,002.9,012.7,004.9,0081,-014,0982.6,002.4,85.6,02.2,0.941,-00.2,-00.5,-0.09,046.1,046.9,-00.8,003.1,-00.3,-0.18,00.00,01297.72

20150329131951,100901,v3.1.2 11/1/2010,002,0000000,1427635170,45.58,45.58,10.031,10.006,4.543,4.555,048.5,049.8,10.5,10.8,003.0,012.7,004.9,0093,-014,0982.6,002.4,85.5,02.0,0.949,-00.3,-00.5,-0.06,046.1,046.9,-00.8,003.1,-00.3,-0.18,00.00,01297.72

20150329132021,100901,v3.1.2 11/1/2010,002,0000000,1427635200,45.58,45.59,10.026,10.008,4.546,4.555,049.1,050.2,10.6,11.2,003.0,012.8,005.0,0104,-014,0982.6,002.5,85.3,02.0,0.950,-00.3,-00.6,-0.02,046.6,047.4,-00.8,003.1,-00.3,-0.19,00.00,01297.72

20150329132051,100901,v3.1.2 11/1/2010,002,0000000,1427635230,45.56,45.57,10.007,09.972,4.552,4.570,047.1,048.5,08.7,08.4,003.0,012.8,005.0,0109,-015,0982.5,002.7,85.3,01.9,0.956,-00.3,-00.6,-0.06,046.6,047.4,-00.8,003.1,-00.3,-0.19,00.00,01297.72

20150329132121,100901,v3.1.2 11/1/2010,002,0000000,1427635260,45.56,45.56,10.021,09.996,4.546,4.558,041.1,041.8,08.4,08.5,003.1,012.8,005.1,0110,-015,0982.6,002.7,84.6,01.5,0.973,-00.3,-00.6,00.03,045.3,046.3,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329132151,100901,v3.1.2 11/1/2010,002,0000000,1427635290,45.56,45.57,10.022,09.999,4.546,4.558,040.5,041.0,09.0,09.3,003.1,012.8,005.1,0111,-019,0982.7,002.6,84.6,01.5,0.976,-00.3,-00.6,00.05,045.3,046.3,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329132221,100901,v3.1.2 11/1/2010,002,0000000,1427635320,45.57,45.57,10.045,10.022,4.536,4.547,041.5,042.6,09.6,09.9,003.2,012.8,005.2,0107,-021,0982.6,002.6,84.7,01.6,0.974,-00.3,-00.6,-0.02,045.2,046.3,-01.2,003.0,-00.3,-0.23,00.00,01297.72

20150329132251,100901,v3.1.2 11/1/2010,002,0000000,1427635350,45.58,45.58,10.046,10.019,4.537,4.549,045.1,045.9,11.1,11.2,003.1,012.8,005.1,0098,-021,0982.7,002.4,84.8,01.8,0.966,-00.3,-00.5,-0.00,045.2,046.3,-01.2,003.0,-00.3,-0.23,00.00,01297.72

20150329132321,100901,v3.1.2 11/1/2010,002,0000000,1427635380,45.58,45.58,10.036,10.016,4.541,4.550,049.4,049.9,10.7,11.1,003.1,012.8,005.1,0089,-018,0982.5,002.5,85.1,02.0,0.955,-00.3,-00.5,00.03,046.4,047.3,-00.9,003.1,-00.3,-0.20,00.00,01297.72

20150329132351,100901,v3.1.2 11/1/2010,002,0000000,1427635410,45.56,45.57,09.993,09.974,4.559,4.569,048.7,048.1,08.7,08.6,003.1,012.8,005.1,0083,-014,0982.6,002.6,85.3,01.9,0.958,-00.3,-00.5,00.16,046.4,047.3,-00.9,003.1,-00.3,-0.20,00.00,01297.72

20150329132421,100901,v3.1.2 11/1/2010,002,0000000,1427635440,45.54,45.54,10.020,09.992,4.545,4.557,039.6,039.0,07.2,07.2,003.0,012.9,005.0,0083,-010,0982.6,002.7,85.6,01.3,0.977,-00.3,-00.5,00.16,044.2,044.7,-00.5,003.1,-00.3,-0.15,00.00,01297.72

20150329132451,100901,v3.1.2 11/1/2010,002,0000000,1427635470,45.55,45.56,10.065,10.034,4.526,4.540,032.1,031.8,09.1,08.7,003.0,012.9,005.0,0089,-009,0982.6,002.7,85.1,00.9,0.990,-00.3,-00.5,00.14,044.2,044.7,-00.5,003.1,-00.3,-0.15,00.00,01297.72

20150329132521,100901,v3.1.2 11/1/2010,002,0000000,1427635500,45.59,45.59,10.065,10.035,4.530,4.543,043.9,041.9,12.4,11.7,003.0,012.9,005.0,0094,-012,0982.5,002.6,84.9,01.5,0.970,-00.3,-00.5,00.33,043.1,043.1,000.1,003.1,-00.3,-0.08,00.00,01297.72

20150329132551,100901,v3.1.2 11/1/2010,002,0000000,1427635530,45.57,45.59,10.013,09.987,4.551,4.564,054.0,050.3,10.8,09.8,002.9,012.9,004.9,0100,-014,0982.5,002.5,85.1,02.1,0.946,-00.3,-00.6,00.54,043.1,043.1,000.1,003.1,-00.3,-0.08,00.00,01297.72

20150329132621,100901,v3.1.2 11/1/2010,002,0000000,1427635560,45.56,45.57,10.045,10.022,4.536,4.548,048.1,042.3,10.6,09.2,002.9,012.9,004.9,0105,-014,0982.5,002.5,85.5,01.5,0.968,-00.3,-00.6,00.79,044.5,043.1,001.4,003.0,-00.3,00.08,00.00,01297.72

20150329132651,100901,v3.1.2 11/1/2010,002,0000000,1427635590,45.60,45.59,10.054,10.038,4.535,4.542,049.4,044.4,12.6,12.4,003.0,012.9,004.9,0103,-015,0982.5,002.3,85.5,01.7,0.963,-00.3,-00.6,00.70,044.5,043.1,001.4,003.0,-00.3,00.08,00.00,01297.72

20150329132721,100901,v3.1.2 11/1/2010,002,0000000,1427635620,45.58,45.58,10.049,10.017,4.536,4.551,053.4,051.0,11.8,11.1,002.9,012.9,004.9,0099,-015,0982.6,002.3,85.8,02.1,0.945,-00.3,-00.6,00.38,046.9,044.8,002.0,003.0,-00.3,00.16,00.00,01297.72

20150329132751,100901,v3.1.2 11/1/2010,002,0000000,1427635650,45.57,45.58,10.020,10.008,4.548,4.554,048.8,046.3,09.8,09.8,002.9,012.9,004.9,0099,-014,0982.5,002.3,86.3,01.8,0.957,-00.3,-00.6,00.39,046.9,044.8,002.0,003.0,-00.3,00.16,00.00,01297.72

20150329132821,100901,v3.1.2 11/1/2010,002,0000000,1427635680,45.58,45.58,10.055,10.034,4.533,4.543,047.2,046.0,11.2,11.5,002.9,012.9,004.9,0101,-016,0982.6,002.2,86.7,01.8,0.957,-00.3,-00.6,00.24,046.4,044.0,002.4,003.0,-00.3,00.20,00.25,01297.72

20150329132851,100901,v3.1.2 11/1/2010,002,0000000,1427635710,45.59,45.61,10.047,10.024,4.538,4.550,053.4,054.2,12.9,13.1,002.9,012.9,004.8,0100,-017,0982.5,002.2,86.8,02.3,0.932,-00.2,-00.6,-0.00,046.4,044.0,002.4,003.0,-00.3,00.20,00.00,01297.72

20150329132921,100901,v3.1.2 11/1/2010,002,0000000,1427635740,45.59,45.61,10.051,10.026,4.536,4.549,057.1,058.6,12.9,13.2,002.9,012.9,004.8,0101,-018,0982.5,002.2,86.7,02.6,0.919,-00.2,-00.6,-0.08,049.9,048.0,002.0,002.9,-00.3,00.15,00.00,01297.72

20150329132951,100901,v3.1.2 11/1/2010,002,0000000,1427635770,45.58,45.59,10.018,09.987,4.550,4.565,055.1,056.8,11.2,11.2,002.8,012.9,004.8,0100,-018,0982.5,002.2,87.3,02.5,0.921,-00.2,-00.6,-0.11,049.9,048.0,002.0,002.9,-00.3,00.15,00.00,01297.72

20150329133021,100901,v3.1.2 11/1/2010,002,0000000,1427635800,45.54,45.54,09.959,09.934,4.572,4.585,046.4,047.5,05.6,05.8,002.8,012.9,004.8,0098,-014,0982.5,002.4,88.0,01.9,0.946,-00.3,-00.6,-0.03,050.4,049.1,001.3,002.9,-00.3,00.08,00.00,01297.72

20150329133051,100901,v3.1.2 11/1/2010,002,0000000,1427635830,45.52,45.53,09.987,09.965,4.557,4.569,032.0,032.4,04.9,05.0,002.7,012.9,004.8,0098,-010,0982.5,002.5,88.1,00.9,0.987,-00.3,-00.6,00.06,050.4,049.1,001.3,002.9,-00.3,00.08,00.06,01297.72

20150329133121,100901,v3.1.2 11/1/2010,002,0000000,1427635860,45.56,45.56,10.077,10.051,4.522,4.533,028.5,029.4,09.1,09.5,002.8,012.9,004.8,0100,-013,0982.4,002.4,87.4,00.8,0.992,-00.3,-00.6,00.01,046.5,046.5,000.0,002.8,-00.3,-0.08,00.00,01297.72

20150329133151,100901,v3.1.2 11/1/2010,002,0000000,1427635890,45.59,45.59,10.086,10.057,4.520,4.533,040.2,041.6,12.5,12.7,002.8,012.9,004.8,0102,-018,0982.5,002.3,86.6,01.5,0.966,-00.3,-00.6,-0.06,046.5,046.5,000.0,002.8,-00.3,-0.08,00.00,01297.72

20150329133221,100901,v3.1.2 11/1/2010,002,0000000,1427635920,45.58,45.58,10.021,09.995,4.548,4.560,051.7,051.2,10.6,10.3,002.9,012.9,004.8,0103,-022,0982.3,002.5,86.2,02.1,0.941,-00.3,-00.6,00.16,046.2,046.5,-00.3,002.8,-00.3,-0.12,00.00,01297.72

20150329133251,100901,v3.1.2 11/1/2010,002,0000000,1427635950,45.57,45.58,10.003,09.989,4.556,4.563,050.9,050.1,09.3,09.9,002.9,012.9,004.9,0103,-022,0982.4,002.4,85.8,02.0,0.944,-00.3,-00.6,00.19,046.2,046.5,-00.3,002.8,-00.3,-0.12,00.00,01297.72

20150329133321,100901,v3.1.2 11/1/2010,002,0000000,1427635980,45.57,45.58,10.045,10.019,4.537,4.550,046.9,048.1,10.8,11.0,002.9,012.9,004.9,0106,-021,0982.3,002.3,86.1,01.9,0.950,-00.3,-00.6,-0.03,046.1,046.9,-00.8,002.8,-00.3,-0.18,00.00,01297.72

20150329133351,100901,v3.1.2 11/1/2010,002,0000000,1427636010,45.57,45.58,10.037,10.025,4.541,4.547,046.0,047.3,10.4,11.2,002.9,012.9,004.9,0109,-020,0982.2,002.4,86.2,01.9,0.952,-00.3,-00.6,-0.06,046.1,046.9,-00.8,002.8,-00.3,-0.18,00.00,01297.72

20150329133421,100901,v3.1.2 11/1/2010,002,0000000,1427636040,45.59,45.58,10.035,10.000,4.543,4.558,048.2,051.1,10.8,11.2,002.8,012.9,004.8,0108,-019,0982.3,002.5,86.2,02.1,0.938,-00.3,-00.6,-0.23,044.4,045.4,-01.1,002.8,-00.3,-0.21,00.00,01297.72

20150329133451,100901,v3.1.2 11/1/2010,002,0000000,1427636070,45.56,45.56,10.007,09.976,4.553,4.567,046.7,049.4,08.6,08.8,002.8,012.9,004.8,0102,-018,0982.3,002.5,86.0,02.0,0.943,-00.3,-00.6,-0.22,044.4,045.4,-01.1,002.8,-00.3,-0.21,00.00,01297.72

20150329133521,100901,v3.1.2 11/1/2010,002,0000000,1427636100,45.55,45.55,10.015,09.991,4.548,4.559,039.5,040.2,07.5,07.9,002.9,012.9,004.9,0096,-017,0982.2,002.5,85.9,01.4,0.971,-00.3,-00.5,00.01,043.0,044.0,-01.0,002.8,-00.3,-0.20,00.00,01297.72

20150329133551,100901,v3.1.2 11/1/2010,002,0000000,1427636130,45.56,45.57,10.015,10.005,4.550,4.555,039.8,040.9,08.7,09.7,002.9,012.9,004.9,0092,-017,0982.4,002.6,85.8,01.4,0.970,-00.3,-00.5,-0.03,043.0,044.0,-01.0,002.8,-00.3,-0.20,00.00,01297.72

20150329133621,100901,v3.1.2 11/1/2010,002,0000000,1427636160,45.54,45.56,09.998,09.971,4.555,4.569,041.5,044.0,07.4,07.9,002.8,012.9,004.9,0089,-015,0982.3,002.7,85.8,01.6,0.960,-00.3,-00.5,-0.20,045.6,046.9,-01.3,002.9,-00.3,-0.24,00.00,01297.72

20150329133651,100901,v3.1.2 11/1/2010,002,0000000,1427636190,45.57,45.57,10.050,10.016,4.534,4.549,039.1,041.3,09.7,09.6,002.8,012.9,004.8,0085,-014,0982.3,002.6,85.6,01.5,0.966,-00.3,-00.5,-0.17,045.6,046.9,-01.3,002.9,-00.3,-0.24,00.00,01297.72

20150329133721,100901,v3.1.2 11/1/2010,002,0000000,1427636220,45.58,45.57,10.035,10.012,4.542,4.552,043.3,042.9,10.0,10.0,002.8,012.9,004.8,0083,-015,0982.3,002.5,85.4,01.6,0.963,-00.3,-00.5,00.14,043.9,045.2,-01.4,002.9,-00.3,-0.25,00.00,01297.72

20150329133751,100901,v3.1.2 11/1/2010,002,0000000,1427636250,45.57,45.58,10.027,10.004,4.545,4.556,046.2,045.9,09.7,10.0,002.9,012.9,004.9,0081,-015,0982.3,002.4,85.5,01.8,0.956,-00.3,-00.5,00.12,043.9,045.2,-01.4,002.9,-00.3,-0.25,00.00,01297.72

20150329133821,100901,v3.1.2 11/1/2010,002,0000000,1427636280,45.58,45.60,10.058,10.036,4.532,4.544,047.9,048.7,12.0,12.2,002.9,012.9,004.9,0081,-016,0982.2,002.4,85.4,01.9,0.948,-00.3,-00.5,-0.02,044.1,045.4,-01.3,002.9,-00.3,-0.25,00.00,01297.72

20150329133851,100901,v3.1.2 11/1/2010,002,0000000,1427636310,45.57,45.58,09.982,09.956,4.565,4.578,052.3,052.8,09.1,09.1,002.8,012.9,004.8,0081,-016,0982.3,002.5,85.6,02.2,0.934,-00.2,-00.5,00.02,044.1,045.4,-01.3,002.9,-00.3,-0.25,00.00,01297.72

20150329133921,100901,v3.1.2 11/1/2010,002,0000000,1427636340,45.54,45.54,09.994,09.966,4.557,4.570,044.3,045.8,06.8,07.2,002.8,012.9,004.8,0083,-014,0982.2,002.6,85.1,01.7,0.953,-00.3,-00.5,-0.09,043.3,044.3,-01.0,002.8,-00.3,-0.22,00.00,01297.72

20150329133951,100901,v3.1.2 11/1/2010,002,0000000,1427636370,45.56,45.56,10.053,10.026,4.532,4.544,034.6,036.7,08.9,09.3,002.8,012.9,004.8,0086,-013,0982.3,002.6,84.9,01.2,0.978,-00.3,-00.5,-0.15,043.3,044.3,-01.0,002.8,-00.3,-0.22,00.00,01297.72

20150329134021,100901,v3.1.2 11/1/2010,002,0000000,1427636400,45.57,45.57,10.038,10.013,4.540,4.552,039.9,041.4,09.7,10.1,002.8,012.9,004.8,0086,-015,0982.3,002.5,85.2,01.5,0.967,-00.3,-00.5,-0.09,043.4,044.6,-01.2,002.8,-00.3,-0.23,00.00,01297.72

20150329134051,100901,v3.1.2 11/1/2010,002,0000000,1427636430,45.55,45.56,10.020,09.992,4.546,4.560,042.0,043.3,08.3,08.4,002.9,012.9,004.9,0086,-015,0982.1,002.5,85.2,01.6,0.964,-00.3,-00.5,-0.07,043.4,044.6,-01.2,002.8,-00.3,-0.23,00.00,01297.72

20150329134121,100901,v3.1.2 11/1/2010,002,0000000,1427636460,45.55,45.56,10.020,09.995,4.546,4.558,037.2,039.4,07.7,08.4,002.9,012.9,004.9,0087,-013,0982.2,002.7,85.3,01.4,0.974,-00.3,-00.5,-0.17,042.5,043.6,-01.1,002.9,-00.3,-0.23,00.00,01297.72

20150329134151,100901,v3.1.2 11/1/2010,002,0000000,1427636490,45.57,45.57,10.044,10.028,4.537,4.544,038.3,040.9,09.4,10.4,002.9,012.9,004.9,0090,-013,0982.2,002.7,84.8,01.4,0.969,-00.3,-00.5,-0.22,042.5,043.6,-01.1,002.9,-00.3,-0.23,00.00,01297.72

20150329134221,100901,v3.1.2 11/1/2010,002,0000000,1427636520,45.58,45.57,10.043,10.007,4.538,4.554,042.9,045.9,10.1,10.4,002.8,012.9,004.8,0092,-014,0982.3,002.6,84.4,01.8,0.955,-00.3,-00.5,-0.27,042.4,044.2,-01.8,002.9,-00.3,-0.31,00.00,01297.72

20150329134251,100901,v3.1.2 11/1/2010,002,0000000,1427636550,45.57,45.58,10.036,10.012,4.540,4.552,044.9,047.0,09.9,10.2,002.9,012.9,004.9,0088,-015,0982.2,002.6,84.5,01.8,0.953,-00.3,-00.5,-0.17,042.4,044.2,-01.8,002.9,-00.3,-0.31,00.00,01297.72

20150329134321,100901,v3.1.2 11/1/2010,002,0000000,1427636580,45.56,45.58,10.027,10.003,4.544,4.556,044.4,045.4,09.3,09.6,002.9,012.9,004.9,0079,-015,0982.2,002.6,84.9,01.7,0.960,-00.3,-00.4,-0.03,041.7,043.6,-01.8,002.9,-00.3,-0.31,00.00,01297.72

20150329134351,100901,v3.1.2 11/1/2010,002,0000000,1427636610,45.56,45.57,10.024,09.997,4.546,4.558,042.8,043.6,08.8,08.9,002.9,012.9,004.9,0071,-014,0982.2,002.6,85.3,01.6,0.964,-00.3,-00.4,-0.02,041.7,043.6,-01.8,002.9,-00.3,-0.31,00.00,01297.72

20150329134421,100901,v3.1.2 11/1/2010,002,0000000,1427636640,45.55,45.55,10.009,09.977,4.551,4.565,040.9,040.6,07.8,07.5,002.9,012.9,004.9,0066,-013,0982.2,002.6,85.2,01.4,0.971,-00.3,-00.4,00.11,041.0,042.5,-01.5,002.9,-00.3,-0.27,00.00,01297.72

20150329134451,100901,v3.1.2 11/1/2010,002,0000000,1427636670,45.53,45.53,10.006,09.976,4.551,4.564,033.9,032.7,05.8,05.4,003.0,012.9,005.0,0063,-012,0982.2,002.8,85.5,01.0,0.988,-00.3,-00.4,00.22,041.0,042.5,-01.5,002.9,-00.3,-0.27,00.00,01297.72

20150329134521,100901,v3.1.2 11/1/2010,002,0000000,1427636700,45.50,45.51,10.000,09.982,4.550,4.560,025.6,024.8,04.6,04.9,003.0,012.9,005.0,0060,-011,0982.2,002.8,84.8,00.6,0.998,-00.3,-00.3,00.18,038.2,039.2,-01.0,002.9,-00.3,-0.22,00.00,01297.72

20150329134551,100901,v3.1.2 11/1/2010,002,0000000,1427636730,45.57,45.58,10.079,10.056,4.521,4.532,030.5,031.2,10.3,10.6,003.0,012.9,005.0,0060,-013,0982.2,002.6,84.4,00.9,0.991,-00.3,-00.3,-0.01,038.2,039.2,-01.0,002.9,-00.3,-0.22,00.00,01297.72

20150329134621,100901,v3.1.2 11/1/2010,002,0000000,1427636760,45.57,45.58,10.047,10.022,4.536,4.548,041.9,043.3,10.2,10.5,003.0,012.9,005.0,0059,-014,0982.2,002.5,84.7,01.6,0.966,-00.3,-00.3,-0.11,039.1,040.0,-00.9,002.9,-00.3,-0.21,00.00,01297.72

20150329134651,100901,v3.1.2 11/1/2010,002,0000000,1427636790,45.58,45.58,10.058,10.020,4.532,4.549,046.4,048.1,11.2,11.1,002.9,013.0,004.9,0058,-014,0982.2,002.4,85.1,01.9,0.952,-00.3,-00.3,-0.13,039.1,040.0,-00.9,002.9,-00.3,-0.21,00.00,01297.72

20150329134721,100901,v3.1.2 11/1/2010,002,0000000,1427636820,45.57,45.57,10.035,09.997,4.542,4.559,046.3,046.9,10.1,09.7,002.9,013.0,004.9,0061,-014,0982.2,002.6,85.1,01.8,0.954,-00.3,-00.3,-0.01,039.8,040.2,-00.4,002.9,-00.3,-0.16,00.00,01297.72

20150329134751,100901,v3.1.2 11/1/2010,002,0000000,1427636850,45.56,45.57,10.030,10.011,4.542,4.552,042.6,041.2,09.0,08.8,002.9,013.0,004.9,0065,-013,0982.2,002.6,84.9,01.5,0.969,-00.3,-00.4,00.25,039.8,040.2,-00.4,002.9,-00.3,-0.16,00.00,01297.72

20150329134821,100901,v3.1.2 11/1/2010,002,0000000,1427636880,45.57,45.58,10.060,10.025,4.530,4.547,042.3,039.8,11.2,10.0,002.9,013.0,004.9,0068,-014,0982.1,002.7,84.5,01.4,0.973,-00.3,-00.4,00.37,039.4,039.1,000.3,002.9,-00.3,-0.07,00.00,01297.72

20150329134851,100901,v3.1.2 11/1/2010,002,0000000,1427636910,45.57,45.58,10.034,10.012,4.542,4.553,047.2,045.1,10.7,10.4,002.9,013.0,004.9,0071,-016,0982.2,002.6,84.1,01.7,0.960,-00.3,-00.4,00.33,039.4,039.1,000.3,002.9,-00.3,-0.07,00.00,01297.72

20150329134921,100901,v3.1.2 11/1/2010,002,0000000,1427636940,45.57,45.57,10.023,10.002,4.547,4.556,047.1,046.4,09.4,09.8,002.9,013.0,004.9,0070,-015,0982.1,002.6,84.2,01.8,0.956,-00.3,-00.4,00.15,040.6,040.3,000.4,002.9,-00.3,-0.07,00.00,01297.72

20150329134951,100901,v3.1.2 11/1/2010,002,0000000,1427636970,45.58,45.59,10.065,10.038,4.529,4.542,046.3,047.6,11.9,12.2,002.9,013.0,004.9,0068,-014,0982.2,002.5,84.4,01.9,0.952,-00.3,-00.4,-0.08,040.6,040.3,000.4,002.9,-00.3,-0.07,00.00,01297.72

20150329135021,100901,v3.1.2 11/1/2010,002,0000000,1427637000,45.58,45.58,10.028,09.997,4.545,4.559,049.7,050.9,10.7,10.6,002.9,013.0,004.9,0070,-015,0982.1,002.6,84.5,02.1,0.942,-00.3,-00.4,-0.07,045.4,045.5,-00.1,002.9,-00.3,-0.11,00.00,01297.72

20150329135051,100901,v3.1.2 11/1/2010,002,0000000,1427637030,45.58,45.58,10.033,10.008,4.543,4.554,050.7,051.4,10.8,11.1,002.9,013.0,004.9,0074,-015,0982.1,002.6,84.1,02.1,0.941,-00.2,-00.4,-0.01,045.4,045.5,-00.1,002.9,-00.3,-0.11,00.00,01297.72

20150329135121,100901,v3.1.2 11/1/2010,002,0000000,1427637060,45.58,45.60,10.042,10.021,4.539,4.550,051.5,052.6,11.8,12.3,002.9,013.0,004.9,0082,-017,0982.1,002.4,84.2,02.2,0.937,-00.2,-00.5,-0.05,047.4,047.3,000.0,002.9,-00.3,-0.10,00.00,01297.72

20150329135151,100901,v3.1.2 11/1/2010,002,0000000,1427637090,45.58,45.58,10.022,09.996,4.548,4.560,051.4,053.3,10.3,10.8,002.9,013.0,004.9,0091,-018,0982.1,002.5,84.4,02.3,0.936,-00.2,-00.5,-0.13,047.4,047.3,000.0,002.9,-00.3,-0.10,00.00,01297.72

20150329135221,100901,v3.1.2 11/1/2010,002,0000000,1427637120,45.59,45.59,10.052,10.020,4.536,4.549,050.7,052.6,12.0,12.1,002.9,013.0,004.9,0095,-019,0982.1,002.4,84.4,02.2,0.939,-00.2,-00.5,-0.13,048.2,048.5,-00.2,002.9,-00.3,-0.13,00.00,01297.72

20150329135251,100901,v3.1.2 11/1/2010,002,0000000,1427637150,45.57,45.57,10.023,09.993,4.547,4.561,049.2,050.1,09.8,09.8,002.9,013.0,004.9,0097,-019,0982.1,002.5,84.7,02.0,0.947,-00.3,-00.5,-0.01,048.2,048.5,-00.2,002.9,-00.3,-0.13,00.00,01297.72

20150329135321,100901,v3.1.2 11/1/2010,002,0000000,1427637180,45.57,45.59,10.068,10.047,4.526,4.537,044.6,045.1,11.4,11.6,003.0,013.0,005.0,0100,-018,0982.1,002.5,84.5,01.7,0.961,-00.3,-00.6,00.05,048.7,049.5,-00.8,002.9,-00.3,-0.19,00.00,01297.72

20150329135351,100901,v3.1.2 11/1/2010,002,0000000,1427637210,45.59,45.59,10.070,10.045,4.528,4.538,047.7,047.9,12.7,12.9,003.0,013.0,005.0,0099,-018,0982.1,002.6,84.1,01.9,0.956,-00.3,-00.6,00.08,048.7,049.5,-00.8,002.9,-00.3,-0.19,00.00,01297.72

20150329135421,100901,v3.1.2 11/1/2010,002,0000000,1427637240,45.57,45.58,09.992,09.969,4.561,4.572,053.6,053.8,09.5,09.7,003.0,013.1,005.0,0093,-017,0982.1,002.7,83.7,02.3,0.942,-00.2,-00.5,00.07,050.0,051.0,-01.0,002.9,-00.3,-0.21,00.00,01297.72

20150329135451,100901,v3.1.2 11/1/2010,002,0000000,1427637270,45.56,45.57,10.031,10.013,4.542,4.552,047.4,048.0,09.5,10.0,003.0,013.1,005.0,0085,-016,0982.1,002.6,84.0,01.9,0.956,-00.3,-00.5,00.02,050.0,051.0,-01.0,002.9,-00.3,-0.21,00.00,01297.72

20150329135521,100901,v3.1.2 11/1/2010,002,0000000,1427637300,45.58,45.59,10.035,10.011,4.542,4.554,045.8,046.8,10.9,11.2,003.0,013.1,005.0,0080,-015,0982.0,002.6,84.2,01.8,0.959,-00.3,-00.4,-0.03,049.2,050.2,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329135551,100901,v3.1.2 11/1/2010,002,0000000,1427637330,45.58,45.58,10.043,10.019,4.538,4.549,048.6,049.5,10.7,11.1,003.0,013.1,005.0,0076,-015,0982.0,002.5,84.0,02.0,0.951,-00.3,-00.4,-0.04,049.2,050.2,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329135621,100901,v3.1.2 11/1/2010,002,0000000,1427637360,45.58,45.60,10.025,10.003,4.547,4.558,051.1,052.1,11.4,11.7,003.0,013.1,005.0,0072,-014,0981.9,002.5,83.9,02.2,0.944,-00.2,-00.4,-0.04,049.2,050.1,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329135651,100901,v3.1.2 11/1/2010,002,0000000,1427637390,45.58,45.57,10.016,09.992,4.550,4.561,051.7,053.0,09.7,10.2,003.0,013.1,005.0,0068,-013,0981.9,002.4,84.4,02.2,0.940,-00.2,-00.4,-0.08,049.2,050.1,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329135721,100901,v3.1.2 11/1/2010,002,0000000,1427637420,45.58,45.59,10.043,10.016,4.538,4.552,048.8,050.5,11.4,11.6,003.0,013.1,005.0,0068,-013,0982.0,002.5,84.3,02.1,0.947,-00.3,-00.4,-0.13,048.8,049.6,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329135751,100901,v3.1.2 11/1/2010,002,0000000,1427637450,45.60,45.60,10.080,10.051,4.523,4.537,049.9,051.4,13.0,13.1,003.0,013.1,005.0,0070,-013,0982.0,002.4,84.4,02.1,0.945,-00.2,-00.4,-0.10,048.8,049.6,-00.9,003.0,-00.3,-0.20,00.00,01297.72

20150329135821,100901,v3.1.2 11/1/2010,002,0000000,1427637480,45.58,45.58,10.025,10.000,4.547,4.558,052.0,052.6,11.1,11.3,003.0,013.1,005.0,0074,-014,0982.0,002.5,84.4,02.2,0.942,-00.2,-00.4,00.01,050.3,051.2,-00.9,003.0,-00.3,-0.21,00.00,01297.72

20150329135851,100901,v3.1.2 11/1/2010,002,0000000,1427637510,45.59,45.60,10.063,10.039,4.530,4.542,052.9,053.8,12.6,12.9,003.0,013.1,005.0,0077,-015,0982.1,002.5,84.1,02.3,0.940,-00.2,-00.4,-0.02,050.3,051.2,-00.9,003.0,-00.3,-0.21,00.00,01297.72

20150329135921,100901,v3.1.2 11/1/2010,002,0000000,1427637540,45.58,45.57,10.014,09.990,4.551,4.562,051.2,051.5,10.0,10.1,003.0,013.1,005.0,0075,-015,0981.9,002.6,83.7,02.1,0.945,-00.2,-00.4,00.04,049.8,050.7,-00.9,003.0,-00.3,-0.21,00.00,01297.72

20150329135951,100901,v3.1.2 11/1/2010,002,0000000,1427637570,45.57,45.58,10.015,10.008,4.551,4.555,050.0,049.7,09.9,10.8,003.0,013.1,005.0,0071,-014,0981.8,002.6,83.7,02.0,0.950,-00.3,-00.4,00.11,049.8,050.7,-00.9,003.0,-00.3,-0.21,00.00,01297.72