20150329140021,100901,v3.1.2 11/1/2010,002,0000000,1427637600,45.59,45.59,10.030,09.998,4.545,4.559,050.1,051.4,11.1,11.2,003.0,013.1,005.0,0071,-014,0981.7,002.5,83.6,02.1,0.945,-00.2,-00.4,-0.08,050.7,051.6,-01.0,003.0,-00.2,-0.22,00.00,01297.72

20150329140051,100901,v3.1.2 11/1/2010,002,0000000,1427637630,45.58,45.59,10.024,10.006,4.547,4.557,051.5,053.1,10.9,11.4,003.0,013.1,005.0,0077,-014,0981.8,002.5,84.0,02.2,0.941,-00.2,-00.4,-0.11,050.7,051.6,-01.0,003.0,-00.2,-0.22,00.00,01297.72

20150329140121,100901,v3.1.2 11/1/2010,002,0000000,1427637660,45.57,45.58,10.039,10.009,4.540,4.554,047.6,049.3,10.3,10.5,003.0,013.1,005.0,0082,-015,0981.8,002.6,83.9,02.0,0.952,-00.3,-00.5,-0.11,049.9,051.1,-01.1,003.0,-00.3,-0.24,00.00,01297.72

20150329140151,100901,v3.1.2 11/1/2010,002,0000000,1427637690,45.56,45.57,09.999,09.971,4.556,4.570,044.8,046.4,08.5,08.5,003.0,013.1,005.0,0083,-014,0982.0,002.6,84.0,01.8,0.961,-00.3,-00.5,-0.10,049.9,051.1,-01.1,003.0,-00.3,-0.24,00.00,01297.72

20150329140221,100901,v3.1.2 11/1/2010,002,0000000,1427637720,45.54,45.55,10.021,09.987,4.545,4.561,040.0,040.6,07.9,07.5,003.1,013.1,005.1,0082,-013,0981.9,002.6,84.8,01.4,0.975,-00.3,-00.5,00.02,048.2,049.1,-00.9,003.0,-00.3,-0.21,00.00,01297.72

20150329140251,100901,v3.1.2 11/1/2010,002,0000000,1427637750,45.53,45.54,09.999,09.974,4.554,4.566,033.7,033.4,06.3,06.1,003.1,013.1,005.1,0081,-013,0981.9,002.7,84.1,01.0,0.989,-00.3,-00.5,00.13,048.2,049.1,-00.9,003.0,-00.3,-0.21,00.00,01297.72

20150329140321,100901,v3.1.2 11/1/2010,002,0000000,1427637780,45.57,45.57,10.070,10.045,4.525,4.537,035.9,035.9,10.4,10.6,003.2,013.1,005.2,0081,-014,0981.7,002.8,83.8,01.2,0.986,-00.3,-00.5,00.09,045.0,045.7,-00.8,003.0,-00.3,-0.19,00.00,01297.72

20150329140351,100901,v3.1.2 11/1/2010,002,0000000,1427637810,45.55,45.55,09.999,09.968,4.556,4.570,040.2,042.3,07.5,07.9,003.1,013.1,005.2,0079,-013,0981.8,002.7,83.6,01.5,0.974,-00.3,-00.4,-0.17,045.0,045.7,-00.8,003.0,-00.3,-0.19,00.00,01297.72

20150329140421,100901,v3.1.2 11/1/2010,002,0000000,1427637840,45.54,45.54,10.027,09.994,4.542,4.557,036.7,038.1,07.5,07.2,003.1,013.1,005.1,0078,-012,0981.7,002.9,83.5,01.3,0.981,-00.3,-00.4,-0.09,042.1,043.1,-01.0,003.1,-00.3,-0.22,00.00,01297.72

20150329140451,100901,v3.1.2 11/1/2010,002,0000000,1427637870,45.56,45.56,10.038,10.013,4.539,4.550,035.3,034.9,08.7,08.7,003.2,013.1,005.2,0078,-013,0981.9,002.8,83.3,01.1,0.988,-00.3,-00.4,00.14,042.1,043.1,-01.0,003.1,-00.3,-0.22,00.00,01297.72

20150329140521,100901,v3.1.2 11/1/2010,002,0000000,1427637900,45.56,45.57,10.035,10.013,4.540,4.551,039.8,039.6,09.0,09.1,003.2,013.1,005.2,0077,-013,0981.9,002.7,83.5,01.4,0.981,-00.3,-00.4,00.10,040.0,040.7,-00.7,003.1,-00.3,-0.18,00.00,01297.72

20150329140551,100901,v3.1.2 11/1/2010,002,0000000,1427637930,45.54,45.54,09.977,09.948,4.564,4.578,038.8,038.9,05.9,05.7,003.2,013.1,005.2,0076,-012,0981.9,002.8,83.7,01.3,0.982,-00.3,-00.4,00.08,040.0,040.7,-00.7,003.1,-00.3,-0.18,00.00,01297.72

20150329140621,100901,v3.1.2 11/1/2010,002,0000000,1427637960,45.54,45.54,10.021,09.996,4.544,4.555,032.9,032.4,06.6,06.5,003.2,013.1,005.2,0079,-012,0981.7,002.9,83.5,01.0,0.992,-00.3,-00.4,00.15,037.1,037.4,-00.3,003.2,-00.3,-0.13,00.00,01297.72

20150329140651,100901,v3.1.2 11/1/2010,002,0000000,1427637990,45.54,45.53,09.998,09.974,4.555,4.565,030.2,029.8,05.7,05.7,003.3,013.1,005.3,0083,-014,0981.9,003.0,83.5,00.8,0.995,-00.3,-00.5,00.15,037.1,037.4,-00.3,003.2,-00.3,-0.13,00.00,01297.72

20150329140721,100901,v3.1.2 11/1/2010,002,0000000,1427638020,45.53,45.53,10.050,10.026,4.531,4.541,027.3,027.4,06.7,06.8,003.3,013.1,005.3,0084,-015,0981.7,003.0,83.9,00.7,0.997,-00.3,-00.5,00.09,034.5,034.7,-00.2,003.2,-00.3,-0.12,00.00,01297.72

20150329140751,100901,v3.1.2 11/1/2010,002,0000000,1427638050,45.58,45.58,10.072,10.047,4.525,4.536,033.1,034.0,10.6,11.0,003.3,013.1,005.3,0082,-016,0981.7,002.7,83.1,01.1,0.990,-00.3,-00.5,-0.02,034.5,034.7,-00.2,003.2,-00.3,-0.12,00.00,01297.72

20150329140821,100901,v3.1.2 11/1/2010,002,0000000,1427638080,45.54,45.55,10.005,09.982,4.552,4.563,040.7,041.8,07.2,07.5,003.2,013.1,005.2,0078,-014,0981.8,002.8,83.5,01.5,0.977,-00.3,-00.4,-0.05,035.5,035.9,-00.4,003.2,-00.3,-0.14,00.00,01297.72

20150329140851,100901,v3.1.2 11/1/2010,002,0000000,1427638110,45.55,45.56,10.035,10.007,4.540,4.553,038.4,039.2,08.8,08.8,003.2,013.1,005.2,0074,-013,0981.8,002.7,83.5,01.4,0.981,-00.3,-00.4,-0.02,035.5,035.9,-00.4,003.2,-00.3,-0.14,00.00,01297.72

20150329140921,100901,v3.1.2 11/1/2010,002,0000000,1427638140,45.58,45.57,10.055,10.028,4.533,4.545,041.3,040.8,10.5,10.1,003.3,013.1,005.2,0070,-014,0981.7,002.8,82.9,01.4,0.980,-00.3,-00.4,00.15,036.4,036.4,-00.0,003.2,-00.3,-0.10,00.00,01297.72

20150329140951,100901,v3.1.2 11/1/2010,002,0000000,1427638170,45.56,45.58,10.038,10.016,4.539,4.550,044.0,043.1,10.0,10.1,003.2,013.1,005.2,0066,-013,0981.8,002.7,83.5,01.6,0.975,-00.3,-00.4,00.18,036.4,036.4,-00.0,003.2,-00.3,-0.10,00.00,01297.72

20150329141021,100901,v3.1.2 11/1/2010,002,0000000,1427638200,45.55,45.55,10.013,09.987,4.549,4.561,041.7,042.3,08.0,08.1,003.2,013.1,005.2,0063,-012,0981.6,002.8,83.7,01.5,0.974,-00.3,-00.4,00.01,036.8,036.9,-00.1,003.2,-00.3,-0.12,00.00,01297.72

20150329141051,100901,v3.1.2 11/1/2010,002,0000000,1427638230,45.56,45.58,10.033,10.016,4.541,4.550,039.5,040.6,09.1,09.7,003.1,013.1,005.1,0063,-011,0981.7,002.7,83.2,01.4,0.976,-00.3,-00.4,-0.05,036.8,036.9,-00.1,003.2,-00.3,-0.12,00.00,01297.72

20150329141121,100901,v3.1.2 11/1/2010,002,0000000,1427638260,45.57,45.58,10.052,10.025,4.534,4.547,041.9,043.4,10.6,10.8,003.1,013.1,005.1,0065,-012,0981.6,002.8,83.0,01.6,0.970,-00.3,-00.4,-0.11,038.6,039.1,-00.5,003.2,-00.3,-0.17,00.00,01297.72

20150329141151,100901,v3.1.2 11/1/2010,002,0000000,1427638290,45.58,45.58,10.034,10.010,4.542,4.554,047.1,048.1,10.7,10.9,003.1,013.2,005.1,0067,-013,0981.8,002.6,83.2,01.9,0.959,-00.3,-00.4,-0.05,038.6,039.1,-00.5,003.2,-00.3,-0.17,00.00,01297.72

20150329141221,100901,v3.1.2 11/1/2010,002,0000000,1427638320,45.57,45.57,10.031,10.008,4.542,4.553,046.6,047.6,09.6,10.0,003.1,013.2,005.1,0066,-013,0981.7,002.6,83.3,01.9,0.961,-00.3,-00.4,-0.04,042.4,043.2,-00.7,003.2,-00.3,-0.19,00.00,01297.72

20150329141251,100901,v3.1.2 11/1/2010,002,0000000,1427638350,45.58,45.60,10.064,10.034,4.529,4.545,046.2,047.5,12.1,12.0,003.1,013.2,005.1,0064,-012,0981.5,002.6,83.6,01.9,0.961,-00.3,-00.4,-0.08,042.4,043.2,-00.7,003.2,-00.3,-0.19,00.00,01297.72

20150329141321,100901,v3.1.2 11/1/2010,002,0000000,1427638380,45.58,45.60,10.034,10.007,4.542,4.556,053.8,053.6,12.3,11.9,003.0,013.2,005.0,0063,-013,0981.6,002.7,83.7,02.3,0.943,-00.2,-00.4,00.09,045.0,045.5,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329141351,100901,v3.1.2 11/1/2010,002,0000000,1427638410,45.56,45.56,09.981,09.961,4.564,4.574,053.1,051.6,08.4,08.3,003.0,013.2,005.0,0065,-013,0981.6,002.7,83.0,02.1,0.947,-00.2,-00.4,00.25,045.0,045.5,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329141421,100901,v3.1.2 11/1/2010,002,0000000,1427638440,45.56,45.57,10.045,10.029,4.536,4.544,042.4,041.8,09.3,09.8,003.1,013.2,005.0,0063,-012,0981.6,002.7,82.8,01.5,0.972,-00.3,-00.4,00.15,045.3,045.7,-00.5,003.1,-00.3,-0.16,00.00,01297.72

20150329141451,100901,v3.1.2 11/1/2010,002,0000000,1427638470,45.56,45.57,10.032,10.007,4.542,4.553,039.5,040.1,09.1,09.3,003.1,013.2,005.1,0062,-011,0981.6,002.7,82.8,01.4,0.976,-00.3,-00.4,-0.00,045.3,045.7,-00.5,003.1,-00.3,-0.16,00.00,01297.72

20150329141521,100901,v3.1.2 11/1/2010,002,0000000,1427638500,45.57,45.58,10.025,10.013,4.545,4.552,044.8,045.7,09.9,10.6,003.0,013.2,005.1,0067,-012,0981.5,002.7,83.0,01.8,0.963,-00.3,-00.4,-0.02,045.9,046.4,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329141551,100901,v3.1.2 11/1/2010,002,0000000,1427638530,45.58,45.59,10.049,10.022,4.536,4.549,048.5,049.5,11.5,11.7,003.0,013.2,005.0,0073,-013,0981.6,002.6,82.7,02.0,0.954,-00.3,-00.4,-0.05,045.9,046.4,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329141621,100901,v3.1.2 11/1/2010,002,0000000,1427638560,45.59,45.59,10.043,10.019,4.539,4.551,051.7,052.8,11.9,12.2,003.1,013.2,005.0,0077,-014,0981.6,002.5,83.1,02.2,0.946,-00.2,-00.4,-0.06,047.9,048.3,-00.4,003.1,-00.3,-0.16,00.00,01297.72

20150329141651,100901,v3.1.2 11/1/2010,002,0000000,1427638590,45.55,45.55,09.982,09.956,4.563,4.575,048.1,048.8,07.3,07.6,003.1,013.2,005.1,0076,-012,0981.6,002.7,83.3,02.0,0.957,-00.3,-00.4,-0.01,047.9,048.3,-00.4,003.1,-00.3,-0.16,00.00,01297.72

20150329141721,100901,v3.1.2 11/1/2010,002,0000000,1427638620,45.56,45.56,10.038,10.014,4.538,4.550,038.6,039.7,08.5,09.0,003.1,013.2,005.1,0069,-011,0981.6,002.7,83.2,01.4,0.977,-00.3,-00.4,-0.05,046.3,046.7,-00.5,003.1,-00.3,-0.16,00.00,01297.72

20150329141751,100901,v3.1.2 11/1/2010,002,0000000,1427638650,45.56,45.56,10.035,10.010,4.540,4.552,036.5,037.6,08.5,08.7,003.1,013.2,005.1,0061,-011,0981.6,002.7,82.9,01.3,0.982,-00.3,-00.3,-0.06,046.3,046.7,-00.5,003.1,-00.3,-0.16,00.00,01297.72

20150329141821,100901,v3.1.2 11/1/2010,002,0000000,1427638680,45.56,45.58,10.049,10.024,4.534,4.547,040.1,041.2,10.0,10.2,003.1,013.2,005.1,0056,-012,0981.6,002.7,82.8,01.5,0.975,-00.3,-00.3,-0.06,043.5,044.2,-00.7,003.1,-00.3,-0.19,00.00,01297.72

20150329141851,100901,v3.1.2 11/1/2010,002,0000000,1427638710,45.58,45.59,10.057,10.033,4.532,4.544,045.5,046.9,11.4,11.7,003.1,013.2,005.1,0055,-013,0981.6,002.6,82.9,01.8,0.963,-00.3,-00.3,-0.09,043.5,044.2,-00.7,003.1,-00.3,-0.19,00.00,01297.72

20150329141921,100901,v3.1.2 11/1/2010,002,0000000,1427638740,45.58,45.58,10.013,09.992,4.552,4.562,050.0,051.2,10.0,10.6,003.1,013.2,005.1,0057,-014,0981.5,002.7,82.9,02.1,0.951,-00.3,-00.3,-0.07,045.1,046.1,-01.1,003.1,-00.3,-0.23,00.00,01297.72

20150329141951,100901,v3.1.2 11/1/2010,002,0000000,1427638770,45.57,45.58,10.036,10.011,4.540,4.553,047.2,048.6,10.1,10.4,003.0,013.2,005.0,0061,-013,0981.5,002.8,82.7,01.9,0.955,-00.3,-00.3,-0.09,045.1,046.1,-01.1,003.1,-00.3,-0.23,00.00,01297.72

20150329142021,100901,v3.1.2 11/1/2010,002,0000000,1427638800,45.55,45.56,10.026,10.003,4.543,4.555,040.9,042.3,08.5,08.8,003.0,013.2,005.0,0062,-013,0981.4,002.7,82.4,01.5,0.970,-00.3,-00.3,-0.09,044.3,045.4,-01.2,003.1,-00.3,-0.25,00.00,01297.72

20150329142051,100901,v3.1.2 11/1/2010,002,0000000,1427638830,45.59,45.60,10.074,10.050,4.525,4.537,044.7,045.4,12.6,12.7,003.1,013.2,005.0,0062,-014,0981.4,002.6,82.4,01.7,0.964,-00.3,-00.3,-0.01,044.3,045.4,-01.2,003.1,-00.3,-0.25,00.00,01297.72

20150329142121,100901,v3.1.2 11/1/2010,002,0000000,1427638860,45.60,45.60,10.042,10.018,4.541,4.551,055.2,056.5,12.6,13.2,003.0,013.2,005.0,0063,-015,0981.4,002.5,83.0,02.5,0.937,-00.2,-00.3,-0.09,045.0,046.2,-01.2,003.1,-00.3,-0.25,00.00,01297.72

20150329142151,100901,v3.1.2 11/1/2010,002,0000000,1427638890,45.54,45.55,09.968,09.937,4.569,4.584,051.4,053.0,07.0,06.9,003.0,013.2,005.0,0067,-013,0981.3,002.6,84.5,02.2,0.942,-00.2,-00.4,-0.12,045.0,046.2,-01.2,003.1,-00.3,-0.25,00.00,01297.72

20150329142221,100901,v3.1.2 11/1/2010,002,0000000,1427638920,45.57,45.57,10.027,09.990,4.544,4.561,043.4,042.5,09.5,08.4,003.0,013.2,005.0,0071,-014,0981.3,002.8,83.7,01.5,0.968,-00.3,-00.4,00.19,045.9,046.7,-00.8,003.0,-00.3,-0.21,00.00,01297.72

20150329142251,100901,v3.1.2 11/1/2010,002,0000000,1427638950,45.56,45.57,10.007,09.996,4.553,4.559,043.2,040.8,08.3,08.6,003.0,013.2,005.0,0070,-014,0981.4,002.9,82.5,01.4,0.973,-00.3,-00.4,00.37,045.9,046.7,-00.8,003.0,-00.3,-0.21,00.00,01297.72

20150329142321,100901,v3.1.2 11/1/2010,002,0000000,1427638980,45.56,45.57,10.051,10.034,4.533,4.542,040.5,040.7,09.6,10.2,003.1,013.2,005.1,0067,-013,0981.4,002.8,82.2,01.4,0.975,-00.3,-00.4,00.06,046.0,046.6,-00.6,003.0,-00.3,-0.18,00.00,01297.72

20150329142351,100901,v3.1.2 11/1/2010,002,0000000,1427639010,45.59,45.59,10.047,10.013,4.537,4.553,046.0,048.1,11.7,11.7,003.1,013.2,005.1,0065,-015,0981.4,002.5,82.8,01.9,0.957,-00.3,-00.4,-0.17,046.0,046.6,-00.6,003.0,-00.3,-0.18,00.00,01297.72

20150329142421,100901,v3.1.2 11/1/2010,002,0000000,1427639040,45.59,45.60,10.069,10.037,4.528,4.544,054.5,054.9,13.7,13.1,003.0,013.2,005.0,0063,-016,0981.3,002.7,82.7,02.4,0.939,-00.2,-00.3,00.02,046.9,047.4,-00.4,003.0,-00.3,-0.16,00.00,01297.72

20150329142451,100901,v3.1.2 11/1/2010,002,0000000,1427639070,45.59,45.60,10.010,10.000,4.554,4.560,059.6,057.6,12.0,12.3,003.0,013.2,005.0,0061,-016,0981.4,002.8,82.6,02.6,0.931,-00.2,-00.3,00.30,046.9,047.4,-00.4,003.0,-00.3,-0.16,00.00,01297.72

20150329142521,100901,v3.1.2 11/1/2010,002,0000000,1427639100,45.56,45.58,10.010,09.990,4.552,4.562,055.0,054.3,09.6,09.9,002.9,013.2,005.0,0062,-016,0981.4,002.6,83.4,02.3,0.936,-00.2,-00.3,00.16,049.7,049.8,-00.0,003.0,-00.3,-0.11,00.00,01297.72

20150329142551,100901,v3.1.2 11/1/2010,002,0000000,1427639130,45.58,45.59,10.034,10.007,4.542,4.556,048.0,049.0,11.0,11.1,002.9,013.2,004.9,0064,-017,0981.3,002.5,83.6,02.0,0.948,-00.3,-00.3,-0.05,049.7,049.8,-00.0,003.0,-00.3,-0.11,00.00,01297.72

20150329142621,100901,v3.1.2 11/1/2010,002,0000000,1427639160,45.58,45.58,10.039,10.016,4.540,4.550,048.6,049.6,10.7,11.2,002.9,013.2,004.9,0063,-016,0981.3,002.6,83.6,02.0,0.947,-00.3,-00.3,-0.05,048.4,048.4,000.0,003.0,-00.3,-0.11,00.00,01297.72

20150329142651,100901,v3.1.2 11/1/2010,002,0000000,1427639190,45.58,45.57,10.045,10.017,4.537,4.550,046.5,047.5,10.5,10.7,002.9,013.2,004.9,0060,-014,0981.3,002.7,83.1,01.9,0.953,-00.3,-00.3,-0.05,048.4,048.4,000.0,003.0,-00.3,-0.11,00.00,01297.72

20150329142721,100901,v3.1.2 11/1/2010,002,0000000,1427639220,45.57,45.59,10.045,10.021,4.537,4.549,046.7,047.6,11.0,11.2,002.9,013.2,004.9,0058,-014,0981.3,002.6,82.8,01.9,0.954,-00.3,-00.3,-0.04,049.1,049.4,-00.3,003.0,-00.3,-0.15,00.00,01297.72

20150329142751,100901,v3.1.2 11/1/2010,002,0000000,1427639250,45.58,45.59,10.032,10.008,4.543,4.555,049.1,050.1,10.7,11.1,002.9,013.2,004.9,0057,-015,0981.3,002.5,83.2,02.0,0.947,-00.3,-00.3,-0.06,049.1,049.4,-00.3,003.0,-00.3,-0.15,00.00,01297.72

20150329142821,100901,v3.1.2 11/1/2010,002,0000000,1427639280,45.57,45.57,10.036,10.015,4.541,4.551,046.9,048.1,09.9,10.5,002.9,013.2,004.9,0056,-014,0981.4,002.5,83.4,01.9,0.952,-00.3,-00.3,-0.07,050.3,050.9,-00.5,002.9,-00.3,-0.18,00.00,01297.72

20150329142851,100901,v3.1.2 11/1/2010,002,0000000,1427639310,45.58,45.59,10.035,10.014,4.543,4.552,048.3,048.6,11.2,11.4,003.0,013.2,004.9,0059,-015,0981.3,002.6,82.9,01.9,0.952,-00.3,-00.3,00.04,050.3,050.9,-00.5,002.9,-00.3,-0.18,00.00,01297.72

20150329142921,100901,v3.1.2 11/1/2010,002,0000000,1427639340,45.57,45.57,10.031,10.005,4.543,4.554,047.5,047.9,09.4,09.8,003.0,013.2,005.0,0062,-016,0981.3,002.6,82.8,01.9,0.955,-00.3,-00.3,00.02,048.9,049.5,-00.6,002.9,-00.3,-0.18,00.00,01297.72

20150329142951,100901,v3.1.2 11/1/2010,002,0000000,1427639370,45.62,45.61,10.111,10.071,4.512,4.529,050.6,049.9,15.9,14.7,003.0,013.2,005.0,0063,-017,0981.4,002.7,82.2,02.0,0.951,-00.3,-00.3,00.16,048.9,049.5,-00.6,002.9,-00.3,-0.18,00.00,01297.72

20150329143021,100901,v3.1.2 11/1/2010,002,0000000,1427639400,45.58,45.58,10.017,09.998,4.550,4.559,055.9,053.0,10.6,10.4,003.0,013.2,005.0,0061,-017,0981.2,002.7,82.2,02.2,0.943,-00.2,-00.3,00.41,049.1,049.2,-00.1,003.0,-00.3,-0.13,00.00,01297.72

20150329143051,100901,v3.1.2 11/1/2010,002,0000000,1427639430,45.57,45.58,10.013,09.995,4.551,4.560,050.4,049.5,09.8,10.2,003.0,013.2,005.0,0059,-016,0981.3,002.6,82.6,02.0,0.952,-00.3,-00.3,00.17,049.1,049.2,-00.1,003.0,-00.3,-0.13,00.00,01297.72

20150329143121,100901,v3.1.2 11/1/2010,002,0000000,1427639460,45.55,45.56,10.010,09.990,4.550,4.561,044.6,045.5,08.3,08.6,003.0,013.2,005.1,0058,-015,0981.4,002.8,82.5,01.7,0.963,-00.3,-00.3,-0.03,048.3,048.4,-00.1,003.0,-00.3,-0.13,00.00,01297.72

20150329143151,100901,v3.1.2 11/1/2010,002,0000000,1427639490,45.58,45.58,10.065,10.040,4.529,4.540,043.2,043.8,11.3,11.5,003.1,013.2,005.1,0058,-015,0981.2,002.7,82.2,01.6,0.967,-00.3,-00.3,-0.00,048.3,048.4,-00.1,003.0,-00.3,-0.13,00.00,01297.72

20150329143221,100901,v3.1.2 11/1/2010,002,0000000,1427639520,45.56,45.57,10.010,09.985,4.552,4.564,046.7,047.3,09.1,09.3,003.0,013.2,005.0,0058,-016,0981.3,002.7,82.3,01.9,0.959,-00.3,-00.3,-0.00,048.3,048.4,-00.0,003.0,-00.3,-0.12,00.00,01297.72

20150329143251,100901,v3.1.2 11/1/2010,002,0000000,1427639550,45.56,45.58,10.019,09.992,4.548,4.562,047.6,048.0,09.7,09.5,003.0,013.2,005.0,0058,-016,0981.3,002.7,82.4,01.9,0.957,-00.3,-00.3,00.02,048.3,048.4,-00.0,003.0,-00.3,-0.12,00.00,01297.72

20150329143321,100901,v3.1.2 11/1/2010,002,0000000,1427639580,45.56,45.58,10.028,10.005,4.543,4.555,045.7,045.4,09.6,09.5,003.0,013.2,005.0,0058,-015,0981.3,002.7,82.7,01.7,0.964,-00.3,-00.3,00.10,048.1,047.8,000.3,003.0,-00.3,-0.08,00.00,01297.72

20150329143351,100901,v3.1.2 11/1/2010,002,0000000,1427639610,45.57,45.58,10.045,10.024,4.537,4.547,043.0,042.8,09.9,10.1,003.1,013.2,005.1,0061,-015,0981.2,002.7,82.2,01.6,0.970,-00.3,-00.3,00.10,048.1,047.8,000.3,003.0,-00.3,-0.08,00.00,01297.72

20150329143421,100901,v3.1.2 11/1/2010,002,0000000,1427639640,45.59,45.61,10.090,10.071,4.518,4.528,046.7,047.4,13.6,14.0,003.1,013.2,005.1,0063,-016,0981.3,002.5,82.7,01.9,0.961,-00.3,-00.3,-0.01,047.9,047.7,000.2,003.0,-00.3,-0.09,00.00,01297.72

20150329143451,100901,v3.1.2 11/1/2010,002,0000000,1427639670,45.58,45.59,10.033,10.008,4.543,4.556,052.8,054.2,11.4,11.6,003.0,013.2,005.0,0064,-016,0981.3,002.5,83.3,02.3,0.941,-00.2,-00.3,-0.11,047.9,047.7,000.2,003.0,-00.3,-0.09,00.00,01297.72

20150329143521,100901,v3.1.2 11/1/2010,002,0000000,1427639700,45.59,45.59,10.071,10.043,4.527,4.539,051.8,053.0,12.5,12.7,003.0,013.2,005.0,0064,-015,0981.3,002.5,82.9,02.2,0.942,-00.2,-00.4,-0.07,047.1,047.7,-00.6,003.0,-00.3,-0.19,00.00,01297.72

20150329143551,100901,v3.1.2 11/1/2010,002,0000000,1427639730,45.59,45.59,10.008,09.971,4.555,4.572,056.2,055.4,11.5,10.6,003.0,013.2,004.9,0065,-015,0981.1,002.7,83.6,02.4,0.934,-00.2,-00.4,00.17,047.1,047.7,-00.6,003.0,-00.3,-0.19,00.00,01297.72

20150329143621,100901,v3.1.2 11/1/2010,002,0000000,1427639760,45.59,45.59,10.036,10.013,4.543,4.553,056.9,054.8,11.8,11.6,002.9,013.2,004.9,0070,-017,0981.2,002.7,83.0,02.4,0.934,-00.2,-00.4,00.32,049.6,049.6,-00.0,003.0,-00.3,-0.12,00.00,01297.72

20150329143651,100901,v3.1.2 11/1/2010,002,0000000,1427639790,45.56,45.57,10.007,09.979,4.553,4.566,047.7,047.2,08.9,08.9,003.0,013.2,005.0,0076,-016,0981.2,002.8,82.6,01.9,0.955,-00.3,-00.4,00.14,049.6,049.6,-00.0,003.0,-00.3,-0.12,00.00,01297.72

20150329143721,100901,v3.1.2 11/1/2010,002,0000000,1427639820,45.58,45.59,10.043,10.022,4.538,4.549,046.2,047.4,11.0,11.4,003.0,013.2,005.0,0081,-017,0981.2,002.7,82.1,01.9,0.956,-00.3,-00.4,-0.06,049.5,049.6,-00.2,003.0,-00.3,-0.13,00.00,01297.72

20150329143751,100901,v3.1.2 11/1/2010,002,0000000,1427639850,45.60,45.60,10.091,10.060,4.519,4.533,048.6,050.3,13.3,13.6,003.0,013.2,005.0,0084,-020,0981.4,002.6,82.5,02.1,0.952,-00.3,-00.5,-0.12,049.5,049.6,-00.2,003.0,-00.3,-0.13,00.00,01297.72

20150329143821,100901,v3.1.2 11/1/2010,002,0000000,1427639880,45.57,45.57,09.972,09.950,4.569,4.580,051.3,052.7,08.4,08.8,003.1,013.2,005.1,0086,-020,0981.2,002.7,82.8,02.2,0.947,-00.2,-00.5,-0.08,050.6,051.1,-00.5,003.0,-00.3,-0.16,00.00,01297.72

20150329143851,100901,v3.1.2 11/1/2010,002,0000000,1427639910,45.58,45.59,10.047,10.025,4.537,4.548,050.0,051.2,11.3,11.7,003.1,013.2,005.1,0085,-020,0981.2,002.7,82.1,02.1,0.952,-00.3,-00.5,-0.06,050.6,051.1,-00.5,003.0,-00.3,-0.16,00.00,01297.72

20150329143921,100901,v3.1.2 11/1/2010,002,0000000,1427639940,45.58,45.58,10.036,10.012,4.542,4.552,047.2,049.5,10.6,11.4,003.1,013.2,005.1,0083,-019,0981.1,002.6,82.6,02.0,0.957,-00.3,-00.5,-0.18,050.7,051.5,-00.8,003.0,-00.2,-0.20,00.00,01297.72

20150329143951,100901,v3.1.2 11/1/2010,002,0000000,1427639970,45.54,45.55,09.962,09.938,4.572,4.583,047.2,048.5,07.0,07.1,003.1,013.2,005.1,0082,-018,0981.2,002.8,82.7,01.9,0.960,-00.3,-00.5,-0.07,050.7,051.5,-00.8,003.0,-00.2,-0.20,00.00,01297.72

20150329144021,100901,v3.1.2 11/1/2010,002,0000000,1427640000,45.57,45.58,10.066,10.046,4.527,4.537,042.4,043.2,10.6,11.2,003.2,013.2,005.2,0080,-018,0981.2,002.7,82.4,01.6,0.973,-00.3,-00.4,-0.00,048.8,049.5,-00.7,003.1,-00.3,-0.18,00.00,01297.72

20150329144051,100901,v3.1.2 11/1/2010,002,0000000,1427640030,45.61,45.61,10.069,10.044,4.529,4.541,049.5,051.0,13.9,14.2,003.2,013.2,005.2,0078,-020,0981.2,002.5,83.3,02.1,0.956,-00.3,-00.4,-0.09,048.8,049.5,-00.7,003.1,-00.3,-0.18,00.00,01297.72

20150329144121,100901,v3.1.2 11/1/2010,002,0000000,1427640060,45.59,45.59,10.000,09.977,4.559,4.569,060.1,061.4,11.1,11.6,003.1,013.2,005.1,0077,-022,0981.2,002.5,83.7,02.9,0.928,-00.2,-00.4,-0.09,049.4,050.8,-01.4,003.1,-00.3,-0.27,00.00,01297.72

20150329144151,100901,v3.1.2 11/1/2010,002,0000000,1427640090,45.57,45.58,10.012,09.985,4.552,4.565,052.8,054.0,09.7,09.8,003.1,013.2,005.1,0076,-021,0981.2,002.6,83.4,02.3,0.944,-00.2,-00.4,-0.07,049.4,050.8,-01.4,003.1,-00.3,-0.27,00.00,01297.72

20150329144221,100901,v3.1.2 11/1/2010,002,0000000,1427640120,45.58,45.60,10.073,10.046,4.525,4.539,047.8,048.0,12.7,12.5,003.1,013.2,005.1,0075,-021,0981.3,002.7,82.8,01.9,0.959,-00.3,-00.4,00.06,049.8,050.9,-01.2,003.1,-00.3,-0.24,00.00,01297.72

20150329144251,100901,v3.1.2 11/1/2010,002,0000000,1427640150,45.58,45.59,10.002,09.996,4.557,4.561,052.0,051.9,10.0,11.0,003.1,013.2,005.1,0075,-020,0981.2,002.8,82.5,02.2,0.950,-00.2,-00.4,00.08,049.8,050.9,-01.2,003.1,-00.3,-0.24,00.00,01297.72

20150329144321,100901,v3.1.2 11/1/2010,002,0000000,1427640180,45.56,45.58,10.027,10.003,4.544,4.557,048.4,049.9,09.6,09.9,003.1,013.2,005.1,0075,-018,0981.2,002.7,82.7,02.0,0.954,-00.3,-00.4,-0.10,049.2,050.4,-01.2,003.1,-00.3,-0.25,00.00,01297.72

20150329144351,100901,v3.1.2 11/1/2010,002,0000000,1427640210,45.57,45.58,10.025,09.991,4.546,4.562,044.6,046.1,09.8,09.6,003.1,013.2,005.1,0074,-018,0981.2,002.6,83.4,01.8,0.963,-00.3,-00.4,-0.11,049.2,050.4,-01.2,003.1,-00.3,-0.25,00.00,01297.72

20150329144421,100901,v3.1.2 11/1/2010,002,0000000,1427640240,45.58,45.58,10.014,09.988,4.552,4.563,049.6,049.4,10.3,10.3,003.1,013.2,005.1,0071,-019,0981.1,002.7,83.2,02.0,0.956,-00.3,-00.4,00.10,049.6,050.4,-00.7,003.1,-00.3,-0.19,00.00,01297.72

20150329144451,100901,v3.1.2 11/1/2010,002,0000000,1427640270,45.55,45.56,10.009,09.984,4.550,4.563,044.4,044.5,07.8,08.0,003.1,013.2,005.1,0070,-018,0981.1,002.7,83.2,01.7,0.967,-00.3,-00.4,00.06,049.6,050.4,-00.7,003.1,-00.3,-0.19,00.00,01297.72

20150329144521,100901,v3.1.2 11/1/2010,002,0000000,1427640300,45.56,45.58,10.061,10.037,4.529,4.541,036.2,037.7,09.7,10.0,003.1,013.2,005.1,0068,-018,0981.3,002.7,83.1,01.3,0.982,-00.3,-00.4,-0.09,048.4,049.3,-00.9,003.1,-00.3,-0.21,00.00,01297.72

20150329144551,100901,v3.1.2 11/1/2010,002,0000000,1427640330,45.56,45.57,10.037,10.009,4.540,4.553,039.8,040.4,09.3,09.2,003.2,013.2,005.2,0065,-017,0981.2,002.9,83.1,01.4,0.978,-00.3,-00.4,00.01,048.4,049.3,-00.9,003.1,-00.3,-0.21,00.00,01297.72

20150329144621,100901,v3.1.2 11/1/2010,002,0000000,1427640360,45.58,45.59,10.048,10.025,4.536,4.548,046.2,045.9,11.2,11.2,003.1,013.2,005.1,0062,-017,0981.0,002.7,83.2,01.8,0.965,-00.3,-00.3,00.11,045.6,046.2,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329144651,100901,v3.1.2 11/1/2010,002,0000000,1427640390,45.58,45.57,10.012,09.985,4.552,4.564,048.5,048.6,09.5,09.6,003.1,013.2,005.1,0059,-017,0981.1,002.6,83.6,01.9,0.957,-00.3,-00.3,00.05,045.6,046.2,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329144721,100901,v3.1.2 11/1/2010,002,0000000,1427640420,45.57,45.58,10.046,10.022,4.536,4.548,045.1,045.9,10.3,10.5,003.1,013.2,005.1,0059,-018,0981.1,002.6,83.7,01.8,0.963,-00.3,-00.3,-0.03,045.1,045.7,-00.6,003.1,-00.3,-0.19,00.00,01297.72

20150329144751,100901,v3.1.2 11/1/2010,002,0000000,1427640450,45.57,45.57,10.049,10.023,4.535,4.547,042.3,043.1,10.2,10.3,003.1,013.2,005.1,0059,-019,0981.1,002.6,83.6,01.6,0.970,-00.3,-00.3,-0.03,045.1,045.7,-00.6,003.1,-00.3,-0.19,00.00,01297.72

20150329144821,100901,v3.1.2 11/1/2010,002,0000000,1427640480,45.58,45.58,10.019,09.992,4.549,4.561,046.8,047.4,10.1,10.3,003.1,013.2,005.1,0059,-018,0981.1,002.6,83.6,01.9,0.959,-00.3,-00.3,-0.01,044.8,045.3,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329144851,100901,v3.1.2 11/1/2010,002,0000000,1427640510,45.57,45.57,10.021,09.986,4.547,4.563,046.4,047.1,09.0,08.8,003.0,013.2,005.0,0060,-018,0981.1,002.6,83.8,01.8,0.959,-00.3,-00.3,-0.01,044.8,045.3,-00.5,003.1,-00.3,-0.17,00.00,01297.72

20150329144921,100901,v3.1.2 11/1/2010,002,0000000,1427640540,45.58,45.57,10.040,10.018,4.539,4.549,043.4,044.0,10.3,10.7,003.0,013.2,005.1,0062,-018,0981.2,002.6,83.5,01.6,0.967,-00.3,-00.3,00.01,043.6,044.2,-00.6,003.1,-00.3,-0.19,00.00,01297.72

20150329144951,100901,v3.1.2 11/1/2010,002,0000000,1427640570,45.57,45.57,10.028,09.998,4.544,4.558,044.5,045.2,09.4,09.5,003.0,013.2,005.0,0064,-018,0981.1,002.6,83.6,01.7,0.964,-00.3,-00.3,-0.01,043.6,044.2,-00.6,003.1,-00.3,-0.19,00.00,01297.72

20150329145021,100901,v3.1.2 11/1/2010,002,0000000,1427640600,45.56,45.58,10.043,10.018,4.536,4.550,040.9,041.9,09.3,09.4,003.0,013.2,005.0,0065,-017,0981.1,002.6,83.4,01.5,0.971,-00.3,-00.4,-0.05,044.5,045.0,-00.5,003.1,-00.3,-0.18,00.00,01297.72

20150329145051,100901,v3.1.2 11/1/2010,002,0000000,1427640630,45.56,45.58,10.055,10.030,4.531,4.545,041.1,041.1,10.6,10.4,003.1,013.2,005.1,0064,-017,0981.0,002.7,83.3,01.5,0.974,-00.3,-00.3,00.08,044.5,045.0,-00.5,003.1,-00.3,-0.18,00.00,01297.72

20150329145121,100901,v3.1.2 11/1/2010,002,0000000,1427640660,45.56,45.57,10.016,09.995,4.549,4.560,044.6,044.2,09.0,09.2,003.1,013.2,005.1,0062,-016,0981.0,002.7,82.9,01.7,0.967,-00.3,-00.3,00.12,044.2,044.7,-00.5,003.1,-00.3,-0.18,00.00,01297.72

20150329145151,100901,v3.1.2 11/1/2010,002,0000000,1427640690,45.57,45.58,10.046,10.020,4.536,4.549,043.7,043.4,10.1,09.9,003.1,013.2,005.1,0059,-016,0981.0,002.7,82.7,01.6,0.969,-00.3,-00.3,00.11,044.2,044.7,-00.5,003.1,-00.3,-0.18,00.00,01297.72

20150329145221,100901,v3.1.2 11/1/2010,002,0000000,1427640720,45.57,45.59,10.050,10.028,4.535,4.546,044.6,044.0,10.9,11.0,003.1,013.2,005.1,0055,-016,0981.1,002.6,83.4,01.6,0.969,-00.3,-00.3,00.14,044.0,044.3,-00.2,003.1,-00.3,-0.14,00.00,01297.72

20150329145251,100901,v3.1.2 11/1/2010,002,0000000,1427640750,45.56,45.58,10.061,10.027,4.529,4.546,044.6,044.7,10.8,10.3,003.1,013.2,005.1,0051,-016,0980.9,002.6,83.8,01.7,0.966,-00.3,-00.3,00.06,044.0,044.3,-00.2,003.1,-00.3,-0.14,00.00,01297.72

20150329145321,100901,v3.1.2 11/1/2010,002,0000000,1427640780,45.59,45.59,10.035,10.018,4.543,4.551,049.7,049.4,11.6,11.9,003.0,013.2,005.0,0046,-015,0980.9,002.6,83.1,02.0,0.953,-00.3,-00.2,00.10,044.6,044.7,-00.1,003.1,-00.3,-0.12,00.00,01297.72

20150329145351,100901,v3.1.2 11/1/2010,002,0000000,1427640810,45.59,45.58,10.040,10.008,4.541,4.555,053.0,053.0,11.1,11.1,003.0,013.2,005.0,0041,-015,0980.9,002.6,83.4,02.2,0.941,-00.2,-00.2,00.05,044.6,044.7,-00.1,003.1,-00.3,-0.12,00.00,01297.72

20150329145421,100901,v3.1.2 11/1/2010,002,0000000,1427640840,45.55,45.55,09.987,09.959,4.560,4.574,046.3,046.7,07.6,07.5,002.9,013.2,004.9,0037,-013,0981.0,002.6,84.4,01.8,0.956,-00.3,-00.2,00.01,045.2,045.2,-00.0,003.0,-00.3,-0.12,00.00,01297.72

20150329145451,100901,v3.1.2 11/1/2010,002,0000000,1427640870,45.56,45.58,10.057,10.034,4.531,4.542,040.4,040.2,09.9,10.0,002.9,013.2,004.9,0033,-012,0981.0,002.6,83.9,01.4,0.972,-00.3,-00.2,00.08,045.2,045.2,-00.0,003.0,-00.3,-0.12,00.00,01297.72

20150329145521,100901,v3.1.2 11/1/2010,002,0000000,1427640900,45.58,45.59,10.051,10.028,4.535,4.546,043.5,043.6,11.2,11.5,002.9,013.2,004.9,0030,-013,0981.0,002.5,83.7,01.6,0.964,-00.3,-00.2,00.03,045.7,045.6,000.1,003.0,-00.3,-0.11,00.00,01297.72

20150329145551,100901,v3.1.2 11/1/2010,002,0000000,1427640930,45.58,45.58,10.016,09.988,4.551,4.563,051.7,052.3,10.5,10.6,002.9,013.2,004.9,0029,-013,0980.8,002.4,84.0,02.2,0.940,-00.2,-00.1,-0.02,045.7,045.6,000.1,003.0,-00.3,-0.11,00.00,01297.72

20150329145621,100901,v3.1.2 11/1/2010,002,0000000,1427640960,45.58,45.59,10.042,10.021,4.539,4.550,051.7,052.4,11.5,11.8,002.9,013.2,004.9,0031,-012,0980.9,002.4,84.1,02.2,0.939,-00.2,-00.2,-0.04,047.1,047.2,-00.1,003.0,-00.3,-0.14,00.00,01297.72

20150329145651,100901,v3.1.2 11/1/2010,002,0000000,1427640990,45.58,45.59,10.030,10.004,4.545,4.558,052.1,052.9,11.6,11.7,002.9,013.2,004.9,0033,-013,0980.8,002.5,83.9,02.2,0.937,-00.2,-00.2,-0.05,047.1,047.2,-00.1,003.0,-00.3,-0.14,00.00,01297.72

20150329145721,100901,v3.1.2 11/1/2010,002,0000000,1427641020,45.56,45.56,10.005,09.980,4.554,4.565,048.7,049.2,08.5,08.7,002.8,013.2,004.9,0033,-011,0981.0,002.5,84.7,02.0,0.945,-00.3,-00.2,-0.01,048.0,048.2,-00.3,002.9,-00.3,-0.17,00.00,01297.72

20150329145751,100901,v3.1.2 11/1/2010,002,0000000,1427641050,45.60,45.59,10.083,10.058,4.522,4.533,045.4,045.8,12.8,13.0,002.8,013.2,004.8,0033,-011,0980.9,002.4,84.4,01.8,0.953,-00.3,-00.2,00.00,048.0,048.2,-00.3,002.9,-00.3,-0.17,00.00,01297.72

20150329145821,100901,v3.1.2 11/1/2010,002,0000000,1427641080,45.60,45.60,10.055,10.025,4.535,4.548,052.9,053.8,12.9,13.1,002.8,013.2,004.8,0035,-013,0980.9,002.4,84.1,02.3,0.928,-00.2,-00.2,-0.06,048.6,049.1,-00.5,002.9,-00.3,-0.20,00.00,01297.72

20150329145851,100901,v3.1.2 11/1/2010,002,0000000,1427641110,45.59,45.59,10.029,10.002,4.545,4.559,056.4,057.1,11.7,11.7,002.8,013.2,004.8,0035,-013,0980.9,002.4,84.0,02.5,0.920,-00.2,-00.2,-0.04,048.6,049.1,-00.5,002.9,-00.3,-0.20,00.00,01297.72

20150329145921,100901,v3.1.2 11/1/2010,002,0000000,1427641140,45.59,45.58,10.046,10.020,4.538,4.549,052.7,053.5,11.8,12.1,002.8,013.2,004.8,0034,-013,0980.8,002.3,84.2,02.3,0.931,-00.2,-00.2,-0.04,049.9,050.5,-00.6,002.9,-00.3,-0.21,00.00,01297.72

20150329145951,100901,v3.1.2 11/1/2010,002,0000000,1427641170,45.58,45.59,10.019,09.998,4.549,4.560,052.4,054.0,11.0,11.6,002.8,013.2,004.8,0034,-013,0980.9,002.3,84.3,02.3,0.928,-00.2,-00.2,-0.14,049.9,050.5,-00.6,002.9,-00.3,-0.21,00.00,01297.72