20150329170021,100901,v3.1.2 11/1/2010,002,0000000,1427648400,45.55,45.55,10.034,10.009,4.540,4.551,035.7,034.8,08.0,08.0,001.6,011.6,003.6,0003,-075,0978.4,001.6,87.5,01.1,0.967,-00.3,000.1,00.13,040.0,039.9,000.1,001.7,-00.3,-0.14,00.00,01297.72

20150329170051,100901,v3.1.2 11/1/2010,002,0000000,1427648430,45.58,45.58,10.043,10.019,4.539,4.549,040.3,040.5,10.3,10.5,001.6,011.6,003.6,0002,-075,0978.5,001.6,87.6,01.4,0.940,-00.3,000.1,00.00,040.0,039.9,000.1,001.7,-00.3,-0.14,00.00,01297.72

20150329170121,100901,v3.1.2 11/1/2010,002,0000000,1427648460,45.58,45.58,10.033,10.003,4.543,4.556,047.1,047.5,10.4,10.3,001.7,011.6,003.6,0002,-076,0978.5,001.6,87.5,01.8,0.902,-00.3,000.1,-0.03,041.4,041.4,-00.1,001.7,-00.3,-0.17,00.00,01297.72

20150329170151,100901,v3.1.2 11/1/2010,002,0000000,1427648490,45.56,45.56,10.027,10.000,4.544,4.556,043.8,043.8,08.9,08.9,001.7,011.6,003.7,0002,-078,0978.5,001.6,87.3,01.6,0.924,-00.3,000.2,00.01,041.4,041.4,-00.1,001.7,-00.3,-0.17,00.00,01297.72

20150329170221,100901,v3.1.2 11/1/2010,002,0000000,1427648520,45.55,45.56,10.005,09.985,4.553,4.563,040.1,040.1,07.8,08.0,001.7,011.6,003.7,0002,-080,0978.5,001.7,87.3,01.4,0.944,-00.3,000.2,00.03,041.1,041.3,-00.1,001.7,-00.3,-0.18,00.00,01297.72

20150329170251,100901,v3.1.2 11/1/2010,002,0000000,1427648550,45.56,45.57,10.042,10.015,4.537,4.550,038.2,038.8,08.9,09.0,001.7,011.6,003.7,0002,-081,0978.5,001.6,87.3,01.3,0.950,-00.3,000.2,-0.05,041.1,041.3,-00.1,001.7,-00.3,-0.18,00.00,01297.72

20150329170321,100901,v3.1.2 11/1/2010,002,0000000,1427648580,45.56,45.56,10.040,10.009,4.537,4.552,035.6,037.0,08.5,08.5,001.7,011.6,003.7,0002,-080,0978.4,001.7,87.3,01.2,0.958,-00.3,000.2,-0.14,041.2,041.5,-00.3,001.7,-00.3,-0.19,00.00,01297.72

20150329170351,100901,v3.1.2 11/1/2010,002,0000000,1427648610,45.57,45.59,10.092,10.054,4.516,4.535,038.9,038.6,12.0,11.0,001.7,011.5,003.7,0002,-080,0978.4,001.7,87.2,01.3,0.950,-00.3,000.2,00.05,041.2,041.5,-00.3,001.7,-00.3,-0.19,00.00,01297.72

20150329170421,100901,v3.1.2 11/1/2010,002,0000000,1427648640,45.56,45.56,09.990,09.969,4.560,4.570,045.5,042.7,08.2,07.8,001.6,011.5,003.6,0002,-079,0978.4,001.6,87.2,01.5,0.929,-00.3,000.2,00.34,040.8,040.4,000.4,001.7,-00.3,-0.11,00.00,01297.72

20150329170451,100901,v3.1.2 11/1/2010,002,0000000,1427648670,45.55,45.55,10.027,10.005,4.543,4.553,041.3,039.5,08.1,08.1,001.6,011.5,003.6,0002,-077,0978.4,001.5,87.3,01.3,0.944,-00.3,000.2,00.22,040.8,040.4,000.4,001.7,-00.3,-0.11,00.00,01297.72

20150329170521,100901,v3.1.2 11/1/2010,002,0000000,1427648700,45.52,45.53,09.983,09.958,4.560,4.572,032.6,032.7,05.1,05.1,001.5,011.5,003.6,0002,-073,0978.5,001.5,87.7,00.9,0.974,-00.3,000.1,00.00,040.2,040.0,000.2,001.6,-00.3,-0.14,00.00,01297.72

20150329170551,100901,v3.1.2 11/1/2010,002,0000000,1427648730,45.57,45.56,10.084,10.057,4.518,4.530,031.5,032.2,09.8,10.1,001.5,011.5,003.5,0002,-073,0978.4,001.4,88.0,00.9,0.976,-00.3,000.1,-0.07,040.2,040.0,000.2,001.6,-00.3,-0.14,00.00,01297.72

20150329170621,100901,v3.1.2 11/1/2010,002,0000000,1427648760,45.58,45.58,10.040,10.014,4.540,4.551,040.4,041.0,10.2,10.3,001.5,011.5,003.5,0002,-076,0978.5,001.7,87.9,01.4,0.935,-00.3,000.1,-0.05,038.9,038.7,000.2,001.6,-00.3,-0.14,00.00,01297.72

20150329170651,100901,v3.1.2 11/1/2010,002,0000000,1427648790,45.59,45.59,10.055,10.024,4.534,4.548,049.1,049.4,11.6,11.6,001.6,011.5,003.6,0001,-078,0978.4,001.6,87.4,01.9,0.890,-00.3,000.2,-0.02,038.9,038.7,000.2,001.6,-00.3,-0.14,00.00,01297.72

20150329170721,100901,v3.1.2 11/1/2010,002,0000000,1427648820,45.57,45.58,10.025,10.000,4.545,4.558,047.4,048.0,09.8,09.8,001.6,011.5,003.6,0001,-078,0978.4,001.6,87.3,01.9,0.899,-00.3,000.2,-0.06,040.3,040.3,000.0,001.6,-00.3,-0.16,00.00,01297.72

20150329170751,100901,v3.1.2 11/1/2010,002,0000000,1427648850,45.53,45.54,09.993,09.967,4.557,4.569,040.8,041.0,06.6,06.6,001.6,011.4,003.6,0001,-076,0978.5,001.5,87.3,01.4,0.937,-00.3,000.2,-0.01,040.3,040.3,000.0,001.6,-00.3,-0.16,00.00,01297.72

20150329170821,100901,v3.1.2 11/1/2010,002,0000000,1427648880,45.56,45.57,10.073,10.050,4.523,4.535,035.7,035.5,10.0,10.0,001.6,011.4,003.6,0001,-074,0978.4,001.5,87.5,01.1,0.963,-00.3,000.1,00.04,040.3,040.0,000.3,001.6,-00.3,-0.12,00.00,01297.72

20150329170851,100901,v3.1.2 11/1/2010,002,0000000,1427648910,45.55,45.55,10.012,09.984,4.549,4.562,037.7,037.6,07.8,07.6,001.6,011.4,003.6,0001,-072,0978.4,001.5,87.7,01.2,0.954,-00.3,000.1,00.03,040.3,040.0,000.3,001.6,-00.3,-0.12,00.00,01297.72

20150329170921,100901,v3.1.2 11/1/2010,002,0000000,1427648940,45.57,45.58,10.055,10.029,4.532,4.545,043.0,042.9,11.0,10.9,001.6,011.4,003.6,0001,-071,0978.5,001.5,87.7,01.5,0.925,-00.3,000.1,00.02,039.8,040.0,-00.2,001.6,-00.3,-0.19,00.00,01297.72

20150329170951,100901,v3.1.2 11/1/2010,002,0000000,1427648970,45.54,45.54,09.991,09.961,4.558,4.572,043.6,042.2,07.4,06.7,001.6,011.4,003.6,0001,-070,0978.4,001.6,87.6,01.5,0.929,-00.3,000.1,00.18,039.8,040.0,-00.2,001.6,-00.3,-0.19,00.00,01297.72

20150329171021,100901,v3.1.2 11/1/2010,002,0000000,1427649000,45.53,45.54,10.014,09.997,4.546,4.555,035.4,033.3,06.7,06.7,001.5,011.4,003.5,0001,-071,0978.3,001.6,87.5,01.0,0.972,-00.3,000.1,00.26,040.4,040.2,000.2,001.6,-00.3,-0.14,00.00,01297.72

20150329171051,100901,v3.1.2 11/1/2010,002,0000000,1427649030,45.56,45.55,10.043,10.012,4.536,4.550,033.3,033.0,08.7,08.6,001.5,011.4,003.5,0001,-072,0978.4,001.5,87.5,01.0,0.973,-00.3,000.1,00.05,040.4,040.2,000.2,001.6,-00.3,-0.14,00.00,01297.72

20150329171121,100901,v3.1.2 11/1/2010,002,0000000,1427649060,45.55,45.56,10.033,10.017,4.540,4.548,037.5,037.6,08.4,08.8,001.5,011.4,003.5,0001,-072,0978.3,001.5,87.7,01.2,0.951,-00.3,000.1,00.00,039.8,039.5,000.3,001.6,-00.3,-0.13,00.00,01297.72

20150329171151,100901,v3.1.2 11/1/2010,002,0000000,1427649090,45.57,45.59,10.090,10.055,4.517,4.534,040.7,040.6,12.0,11.5,001.5,011.4,003.5,0001,-070,0978.4,001.6,87.6,01.4,0.936,-00.3,000.1,00.02,039.8,039.5,000.3,001.6,-00.3,-0.13,00.00,01297.72

20150329171221,100901,v3.1.2 11/1/2010,002,0000000,1427649120,45.56,45.57,10.016,09.982,4.549,4.565,046.7,046.2,09.5,09.0,001.5,011.4,003.5,0001,-069,0978.4,001.7,87.2,01.7,0.906,-00.3,000.1,00.07,039.6,039.1,000.5,001.5,-00.3,-0.10,00.00,01297.72

20150329171251,100901,v3.1.2 11/1/2010,002,0000000,1427649150,45.58,45.58,10.044,10.025,4.538,4.547,049.7,047.6,11.2,11.1,001.6,011.4,003.6,0001,-074,0978.3,001.7,87.0,01.8,0.900,-00.3,000.1,00.26,039.6,039.1,000.5,001.5,-00.3,-0.10,00.00,01297.72

20150329171321,100901,v3.1.2 11/1/2010,002,0000000,1427649180,45.56,45.57,09.996,09.970,4.558,4.571,048.6,047.0,08.8,08.6,001.6,011.4,003.6,0001,-079,0978.3,001.6,87.0,01.8,0.904,-00.3,000.2,00.19,042.2,041.4,000.8,001.5,-00.3,-0.07,00.00,01297.72

20150329171351,100901,v3.1.2 11/1/2010,002,0000000,1427649210,45.55,45.54,10.020,09.993,4.545,4.558,040.6,041.2,07.6,07.8,001.6,011.4,003.6,0001,-078,0978.4,001.5,87.2,01.4,0.936,-00.3,000.2,-0.05,042.2,041.4,000.8,001.5,-00.3,-0.07,00.00,01297.72

20150329171421,100901,v3.1.2 11/1/2010,002,0000000,1427649240,45.55,45.56,10.037,10.011,4.538,4.551,035.0,035.7,08.5,08.5,001.5,011.4,003.5,0001,-077,0978.4,001.5,87.6,01.1,0.962,-00.3,000.2,-0.07,040.6,040.0,000.6,001.5,-00.3,-0.09,00.00,01297.72

20150329171451,100901,v3.1.2 11/1/2010,002,0000000,1427649270,45.56,45.56,10.014,09.983,4.550,4.564,039.7,039.3,08.3,07.9,001.5,011.3,003.5,0001,-078,0978.4,001.5,87.7,01.3,0.943,-00.3,000.2,00.05,040.6,040.0,000.6,001.5,-00.3,-0.09,00.00,01297.72

20150329171521,100901,v3.1.2 11/1/2010,002,0000000,1427649300,45.56,45.56,10.067,10.041,4.526,4.538,038.1,037.2,09.5,09.4,001.5,011.3,003.5,0001,-079,0978.2,001.5,87.8,01.2,0.954,-00.3,000.2,00.12,041.2,040.8,000.4,001.5,-00.3,-0.12,00.00,01297.72

20150329171551,100901,v3.1.2 11/1/2010,002,0000000,1427649330,45.58,45.59,10.062,10.047,4.530,4.537,042.3,040.3,11.8,11.8,001.5,011.3,003.5,0001,-080,0978.3,001.7,87.5,01.4,0.938,-00.3,000.2,00.24,041.2,040.8,000.4,001.5,-00.3,-0.12,00.00,01297.72

20150329171621,100901,v3.1.2 11/1/2010,002,0000000,1427649360,45.57,45.57,10.006,09.984,4.554,4.564,050.6,049.1,09.4,09.5,001.5,011.3,003.5,0001,-080,0978.3,001.5,87.2,01.9,0.887,-00.3,000.2,00.19,043.8,043.0,000.7,001.5,-00.3,-0.08,00.00,01297.72

20150329171651,100901,v3.1.2 11/1/2010,002,0000000,1427649390,45.55,45.56,10.014,09.988,4.549,4.561,044.6,044.7,08.3,08.3,001.5,011.3,003.5,0001,-080,0978.3,001.5,87.3,01.6,0.912,-00.3,000.2,00.01,043.8,043.0,000.7,001.5,-00.3,-0.08,00.00,01297.72

20150329171721,100901,v3.1.2 11/1/2010,002,0000000,1427649420,45.53,45.54,10.002,09.973,4.552,4.567,036.9,036.7,06.8,06.4,001.4,011.3,003.5,0001,-079,0978.3,001.5,87.5,01.2,0.956,-00.3,000.2,00.04,041.8,041.1,000.7,001.5,-00.3,-0.08,00.00,01297.72

20150329171751,100901,v3.1.2 11/1/2010,002,0000000,1427649450,45.57,45.57,10.084,10.062,4.519,4.529,034.9,034.0,10.5,10.5,001.4,011.3,003.4,0001,-080,0978.2,001.5,87.6,01.0,0.968,-00.3,000.2,00.12,041.8,041.1,000.7,001.5,-00.3,-0.08,00.00,01297.72

20150329171821,100901,v3.1.2 11/1/2010,002,0000000,1427649480,45.59,45.59,10.067,10.043,4.529,4.540,044.2,044.0,12.3,12.5,001.5,011.3,003.5,0001,-081,0978.3,001.5,87.4,01.6,0.918,-00.3,000.2,00.04,040.9,040.5,000.4,001.5,-00.3,-0.12,00.00,01297.72

20150329171851,100901,v3.1.2 11/1/2010,002,0000000,1427649510,45.57,45.57,10.000,09.977,4.557,4.567,051.0,051.6,09.0,09.4,001.6,011.3,003.5,0001,-081,0978.4,001.6,87.2,02.1,0.874,-00.2,000.2,-0.07,040.9,040.5,000.4,001.5,-00.3,-0.12,00.00,01297.72

20150329171921,100901,v3.1.2 11/1/2010,002,0000000,1427649540,45.57,45.59,10.032,10.022,4.543,4.549,048.5,048.6,10.6,11.2,001.6,011.3,003.6,0001,-081,0978.2,001.6,87.1,01.9,0.893,-00.3,000.2,00.00,043.7,043.1,000.6,001.5,-00.3,-0.10,00.00,01297.72

20150329171951,100901,v3.1.2 11/1/2010,002,0000000,1427649570,45.55,45.55,09.993,09.965,4.558,4.571,044.0,044.6,07.4,07.6,001.6,011.3,003.6,0001,-081,0978.2,001.5,87.1,01.6,0.916,-00.3,000.2,-0.07,043.7,043.1,000.6,001.5,-00.3,-0.10,00.00,01297.72

20150329172021,100901,v3.1.2 11/1/2010,002,0000000,1427649600,45.53,45.54,10.016,09.985,4.546,4.560,036.1,037.1,07.2,07.0,001.5,011.3,003.6,0001,-080,0978.2,001.4,87.3,01.2,0.955,-00.3,000.2,-0.10,043.3,043.1,000.2,001.5,-00.3,-0.14,00.00,01297.72

20150329172051,100901,v3.1.2 11/1/2010,002,0000000,1427649630,45.58,45.58,10.078,10.054,4.523,4.533,037.6,037.5,11.2,11.4,001.5,011.2,003.5,0001,-080,0978.2,001.4,87.7,01.2,0.952,-00.3,000.2,00.03,043.3,043.1,000.2,001.5,-00.3,-0.14,00.00,01297.72

20150329172121,100901,v3.1.2 11/1/2010,002,0000000,1427649660,45.57,45.57,10.018,10.003,4.549,4.555,045.2,045.6,09.2,10.0,001.4,011.2,003.4,0001,-080,0978.0,001.4,87.7,01.7,0.906,-00.3,000.2,-0.04,042.2,042.4,-00.2,001.5,-00.3,-0.19,00.00,01297.72

20150329172151,100901,v3.1.2 11/1/2010,002,0000000,1427649690,45.56,45.56,10.020,09.988,4.547,4.562,045.0,047.0,09.0,09.2,001.4,011.2,003.4,0001,-079,0978.1,001.4,87.8,01.8,0.896,-00.3,000.2,-0.22,042.2,042.4,-00.2,001.5,-00.3,-0.19,00.00,01297.72

20150329172221,100901,v3.1.2 11/1/2010,002,0000000,1427649720,45.58,45.58,10.056,10.029,4.533,4.545,046.4,046.7,11.7,11.4,001.4,011.2,003.4,0001,-080,0978.1,001.5,87.8,01.8,0.898,-00.3,000.2,-0.03,044.1,044.4,-00.3,001.5,-00.3,-0.20,00.00,01297.72

20150329172251,100901,v3.1.2 11/1/2010,002,0000000,1427649750,45.58,45.60,10.067,10.022,4.528,4.550,051.9,050.5,13.0,11.8,001.5,011.2,003.4,0001,-081,0978.0,001.5,87.4,02.0,0.876,-00.3,000.2,00.17,044.1,044.4,-00.3,001.5,-00.3,-0.20,00.00,01297.72

20150329172321,100901,v3.1.2 11/1/2010,002,0000000,1427649780,45.57,45.57,09.997,09.982,4.558,4.566,052.6,050.4,09.5,09.3,001.5,011.2,003.5,0001,-080,0978.0,001.6,87.2,02.0,0.879,-00.3,000.2,00.26,045.7,045.7,000.1,001.5,-00.3,-0.16,00.00,01297.72

20150329172351,100901,v3.1.2 11/1/2010,002,0000000,1427649810,45.55,45.56,09.997,09.990,4.557,4.560,046.3,045.2,07.9,09.0,001.5,011.2,003.5,0001,-079,0978.1,001.4,87.1,01.7,0.911,-00.3,000.2,00.14,045.7,045.7,000.1,001.5,-00.3,-0.16,00.00,01297.72

20150329172421,100901,v3.1.2 11/1/2010,002,0000000,1427649840,45.56,45.56,10.042,10.013,4.537,4.550,038.8,040.8,09.0,09.3,001.5,011.2,003.5,0001,-078,0978.0,001.4,87.4,01.4,0.934,-00.3,000.2,-0.22,043.8,044.1,-00.3,001.5,-00.3,-0.20,00.00,01297.72

20150329172451,100901,v3.1.2 11/1/2010,002,0000000,1427649870,45.56,45.56,10.022,10.000,4.546,4.556,037.9,039.6,08.1,08.6,001.4,011.2,003.4,0001,-077,0978.1,001.5,87.5,01.3,0.940,-00.3,000.2,-0.18,043.8,044.1,-00.3,001.5,-00.3,-0.20,00.00,01297.72

20150329172521,100901,v3.1.2 11/1/2010,002,0000000,1427649900,45.56,45.57,10.032,10.010,4.541,4.552,040.2,041.3,09.0,09.4,001.5,011.2,003.4,0001,-077,0978.0,001.5,87.5,01.4,0.932,-00.3,000.2,-0.11,044.6,044.9,-00.3,001.5,-00.3,-0.21,00.00,01297.72

20150329172551,100901,v3.1.2 11/1/2010,002,0000000,1427649930,45.57,45.58,10.032,10.007,4.542,4.554,042.1,043.8,09.3,09.7,001.5,011.2,003.5,0001,-078,0978.1,001.4,87.4,01.6,0.919,-00.3,000.2,-0.18,044.6,044.9,-00.3,001.5,-00.3,-0.21,00.00,01297.72

20150329172621,100901,v3.1.2 11/1/2010,002,0000000,1427649960,45.56,45.58,10.020,09.988,4.547,4.563,044.5,045.2,09.4,09.0,001.5,011.2,003.5,0001,-078,0978.0,001.5,87.4,01.7,0.911,-00.3,000.2,-0.06,044.5,044.9,-00.4,001.5,-00.3,-0.21,00.00,01297.72

20150329172651,100901,v3.1.2 11/1/2010,002,0000000,1427649990,45.57,45.58,10.038,10.017,4.540,4.550,045.0,044.5,10.2,10.3,001.5,011.2,003.5,0001,-078,0978.1,001.5,87.3,01.6,0.916,-00.3,000.2,00.08,044.5,044.9,-00.4,001.5,-00.3,-0.21,00.00,01297.72

20150329172721,100901,v3.1.2 11/1/2010,002,0000000,1427650020,45.56,45.57,10.006,09.979,4.553,4.566,044.6,044.2,08.7,08.5,001.5,011.2,003.5,0001,-077,0978.1,001.5,87.4,01.6,0.917,-00.3,000.2,00.05,044.1,044.4,-00.3,001.5,-00.3,-0.19,00.00,01297.72

20150329172751,100901,v3.1.2 11/1/2010,002,0000000,1427650050,45.54,45.55,10.002,09.980,4.553,4.565,041.5,041.3,07.5,07.6,001.5,011.2,003.5,0001,-074,0978.1,001.4,87.4,01.4,0.934,-00.3,000.2,00.04,044.1,044.4,-00.3,001.5,-00.3,-0.19,00.00,01297.72

20150329172821,100901,v3.1.2 11/1/2010,002,0000000,1427650080,45.55,45.56,10.045,10.025,4.535,4.545,036.6,036.5,08.8,09.0,001.5,011.1,003.5,0001,-071,0978.1,001.4,87.5,01.2,0.958,-00.3,000.1,00.03,040.9,041.6,-00.7,001.5,-00.3,-0.24,00.00,01297.72

20150329172851,100901,v3.1.2 11/1/2010,002,0000000,1427650110,45.56,45.58,10.080,10.041,4.520,4.539,037.7,037.6,11.0,10.3,001.5,011.1,003.5,0001,-070,0978.0,001.4,87.7,01.2,0.952,-00.3,000.1,00.03,040.9,041.6,-00.7,001.5,-00.3,-0.24,00.00,01297.72

20150329172921,100901,v3.1.2 11/1/2010,002,0000000,1427650140,45.57,45.58,10.017,09.991,4.549,4.562,045.2,043.9,09.8,09.3,001.4,011.1,003.4,0001,-072,0978.0,001.4,87.9,01.6,0.916,-00.3,000.1,00.18,042.2,042.2,000.0,001.5,-00.3,-0.16,00.00,01297.72

20150329172951,100901,v3.1.2 11/1/2010,002,0000000,1427650170,45.53,45.55,09.993,09.977,4.556,4.565,043.4,042.1,07.0,07.3,001.4,011.1,003.4,0001,-074,0978.0,001.5,87.8,01.5,0.927,-00.3,000.2,00.16,042.2,042.2,000.0,001.5,-00.3,-0.16,00.00,01297.72

20150329173021,100901,v3.1.2 11/1/2010,002,0000000,1427650200,45.56,45.57,10.051,10.027,4.533,4.545,037.5,038.0,09.6,09.7,001.4,011.1,003.5,0001,-075,0978.1,001.4,87.6,01.2,0.949,-00.3,000.2,-0.04,041.7,041.6,000.1,001.5,-00.3,-0.15,00.00,01297.72

20150329173051,100901,v3.1.2 11/1/2010,002,0000000,1427650230,45.56,45.56,10.016,09.996,4.549,4.558,040.8,041.8,08.4,09.0,001.4,011.1,003.4,0001,-075,0978.0,001.3,87.8,01.5,0.927,-00.3,000.2,-0.10,041.7,041.6,000.1,001.5,-00.3,-0.15,00.00,01297.72

20150329173121,100901,v3.1.2 11/1/2010,002,0000000,1427650260,45.55,45.55,10.027,10.001,4.542,4.554,038.9,039.3,07.9,07.9,001.3,011.1,003.4,0001,-074,0978.0,001.3,88.1,01.3,0.940,-00.3,000.2,-0.03,040.6,040.4,000.2,001.5,-00.3,-0.14,00.00,01297.72

20150329173151,100901,v3.1.2 11/1/2010,002,0000000,1427650290,45.53,45.54,10.015,09.991,4.546,4.558,034.7,034.3,07.2,07.1,001.3,011.1,003.3,0001,-073,0978.1,001.3,88.1,01.0,0.966,-00.3,000.1,00.07,040.6,040.4,000.2,001.5,-00.3,-0.14,00.00,01297.72

20150329173221,100901,v3.1.2 11/1/2010,002,0000000,1427650320,45.53,45.55,10.032,10.009,4.539,4.550,032.7,032.6,07.3,07.4,001.4,011.1,003.4,0001,-073,0978.0,001.4,88.1,00.9,0.973,-00.3,000.1,00.03,038.2,038.1,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173251,100901,v3.1.2 11/1/2010,002,0000000,1427650350,45.56,45.56,10.052,10.026,4.533,4.545,035.2,035.5,09.4,09.5,001.4,011.1,003.4,0001,-075,0978.1,001.3,88.0,01.1,0.961,-00.3,000.2,-0.02,038.2,038.1,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173321,100901,v3.1.2 11/1/2010,002,0000000,1427650380,45.55,45.57,10.035,10.009,4.540,4.553,040.0,040.2,09.0,09.0,001.4,011.1,003.4,0001,-075,0978.0,001.3,88.1,01.4,0.936,-00.3,000.2,-0.01,038.9,038.8,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173351,100901,v3.1.2 11/1/2010,002,0000000,1427650410,45.56,45.56,10.053,10.018,4.532,4.548,040.1,039.6,09.8,09.1,001.3,011.1,003.4,0001,-075,0978.1,001.4,88.2,01.3,0.939,-00.3,000.2,00.07,038.9,038.8,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173421,100901,v3.1.2 11/1/2010,002,0000000,1427650440,45.55,45.56,10.005,09.985,4.553,4.563,043.1,041.4,08.5,08.4,001.4,011.1,003.3,0001,-075,0978.0,001.4,88.0,01.4,0.929,-00.3,000.2,00.21,038.5,038.3,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173451,100901,v3.1.2 11/1/2010,002,0000000,1427650470,45.54,45.55,09.992,09.974,4.558,4.567,043.3,042.1,07.4,07.5,001.4,011.1,003.4,0001,-075,0978.1,001.3,88.0,01.5,0.925,-00.3,000.2,00.15,038.5,038.3,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173521,100901,v3.1.2 11/1/2010,002,0000000,1427650500,45.56,45.57,10.058,10.031,4.530,4.542,037.8,038.3,09.5,09.7,001.3,011.0,003.3,0001,-073,0978.0,001.3,88.1,01.3,0.945,-00.3,000.1,-0.05,038.5,038.4,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173551,100901,v3.1.2 11/1/2010,002,0000000,1427650530,45.53,45.54,09.998,09.972,4.555,4.566,035.6,036.2,06.4,06.5,001.3,011.0,003.3,0001,-067,0978.0,001.4,88.2,01.1,0.956,-00.3,000.1,-0.05,038.5,038.4,000.1,001.4,-00.3,-0.15,00.00,01297.72

20150329173621,100901,v3.1.2 11/1/2010,002,0000000,1427650560,45.54,45.53,10.022,09.994,4.543,4.556,033.7,033.7,07.0,07.0,001.3,011.0,003.3,0001,-057,0978.1,001.4,88.1,01.0,0.968,-00.3,000.1,00.02,037.5,037.3,000.2,001.3,-00.3,-0.14,00.00,01297.72

20150329173651,100901,v3.1.2 11/1/2010,002,0000000,1427650590,45.53,45.53,10.017,09.987,4.546,4.559,031.6,031.3,06.6,06.3,001.4,011.0,003.4,0001,-044,0978.0,001.4,88.1,00.9,0.978,-00.3,000.1,00.06,037.5,037.3,000.2,001.3,-00.3,-0.14,00.00,01297.72

20150329173721,100901,v3.1.2 11/1/2010,002,0000000,1427650620,45.56,45.56,10.072,10.049,4.523,4.534,031.3,030.4,09.1,09.1,001.3,011.0,003.4,0001,-042,0978.0,001.3,88.1,00.8,0.981,-00.3,000.1,00.12,037.2,036.8,000.3,001.3,-00.3,-0.12,00.00,01297.72

20150329173751,100901,v3.1.2 11/1/2010,002,0000000,1427650650,45.54,45.56,10.015,09.992,4.548,4.559,036.0,035.6,08.0,08.0,001.3,011.0,003.3,0001,-055,0978.1,001.5,88.1,01.1,0.960,-00.3,000.1,00.07,037.2,036.8,000.3,001.3,-00.3,-0.12,00.00,01297.72

20150329173821,100901,v3.1.2 11/1/2010,002,0000000,1427650680,45.53,45.53,10.006,09.981,4.550,4.562,035.6,035.5,06.1,06.1,001.4,011.0,003.4,0001,-065,0978.1,001.5,88.0,01.1,0.961,-00.3,000.1,00.02,036.3,035.9,000.4,001.3,-00.3,-0.11,00.00,01297.72

20150329173851,100901,v3.1.2 11/1/2010,002,0000000,1427650710,45.56,45.56,10.070,10.044,4.524,4.536,032.6,032.8,09.6,09.6,001.4,011.0,003.4,0001,-068,0978.1,001.4,87.8,00.9,0.973,-00.3,000.1,-0.01,036.3,035.9,000.4,001.3,-00.3,-0.11,00.00,01297.72

20150329173921,100901,v3.1.2 11/1/2010,002,0000000,1427650740,45.58,45.60,10.089,10.072,4.518,4.527,043.3,043.9,13.1,13.6,001.5,011.0,003.4,0001,-064,0978.1,001.5,87.8,01.6,0.917,-00.3,000.1,-0.05,036.3,036.4,-00.1,001.4,-00.3,-0.16,00.00,01297.72

20150329173951,100901,v3.1.2 11/1/2010,002,0000000,1427650770,45.57,45.58,10.017,09.993,4.549,4.562,052.0,052.7,10.3,10.4,001.5,011.0,003.5,0001,-052,0978.1,001.5,87.6,02.2,0.866,-00.2,000.1,-0.06,036.3,036.4,-00.1,001.4,-00.3,-0.16,00.00,01297.72

20150329174021,100901,v3.1.2 11/1/2010,002,0000000,1427650800,45.57,45.57,10.022,09.993,4.547,4.560,049.8,050.2,10.0,10.0,001.6,011.0,003.6,0001,-044,0978.0,001.5,87.6,02.0,0.883,-00.3,000.1,-0.02,038.7,038.8,-00.0,001.4,-00.3,-0.16,00.00,01297.72

20150329174051,100901,v3.1.2 11/1/2010,002,0000000,1427650830,45.54,45.55,09.992,09.972,4.558,4.568,044.3,043.8,07.7,07.7,001.5,011.0,003.6,0001,-038,0978.0,001.5,87.7,01.6,0.920,-00.3,000.1,00.07,038.7,038.8,-00.0,001.4,-00.3,-0.16,00.00,01297.72

20150329174121,100901,v3.1.2 11/1/2010,002,0000000,1427650860,45.60,45.61,10.118,10.091,4.507,4.520,046.0,045.2,14.9,14.5,001.5,011.0,003.5,0001,-024,0978.0,001.5,87.8,01.7,0.911,-00.3,000.0,00.12,041.2,041.1,000.1,001.5,-00.3,-0.14,00.00,01297.72

20150329174151,100901,v3.1.2 11/1/2010,002,0000000,1427650890,45.57,45.58,09.978,09.957,4.566,4.577,053.1,053.2,09.2,09.4,001.6,011.0,003.5,0001,-012,0978.1,001.6,87.8,02.2,0.864,-00.2,000.0,00.01,041.2,041.1,000.1,001.5,-00.3,-0.14,00.00,01297.72

20150329174221,100901,v3.1.2 11/1/2010,002,0000000,1427650920,45.56,45.57,10.011,09.988,4.550,4.562,048.5,049.4,08.9,09.1,001.6,011.0,003.6,0001,-007,0978.1,001.6,87.8,01.9,0.889,-00.3,000.0,-0.08,044.6,044.8,-00.2,001.5,-00.3,-0.18,00.00,01297.72

20150329174251,100901,v3.1.2 11/1/2010,002,0000000,1427650950,45.56,45.58,10.038,10.015,4.539,4.551,042.5,043.0,09.9,10.1,001.7,011.0,003.7,0001,-006,0978.0,001.6,87.6,01.5,0.928,-00.3,000.0,-0.03,044.6,044.8,-00.2,001.5,-00.3,-0.18,00.00,01297.72

20150329174321,100901,v3.1.2 11/1/2010,002,0000000,1427650980,45.58,45.58,10.057,10.031,4.532,4.544,045.2,045.4,11.3,11.4,001.8,011.0,003.7,0001,-007,0978.1,001.6,87.6,01.7,0.917,-00.3,000.0,00.01,046.6,046.8,-00.2,001.6,-00.3,-0.18,00.00,01297.72

20150329174351,100901,v3.1.2 11/1/2010,002,0000000,1427651010,45.59,45.60,10.056,10.031,4.533,4.546,051.2,051.9,12.7,12.9,001.8,011.1,003.8,0001,-008,0978.0,001.5,87.7,02.1,0.883,-00.2,000.0,-0.05,046.6,046.8,-00.2,001.6,-00.3,-0.18,00.00,01297.72

20150329174421,100901,v3.1.2 11/1/2010,002,0000000,1427651040,45.56,45.56,09.992,09.964,4.560,4.573,050.8,051.8,08.4,08.6,001.8,011.1,003.8,0001,-008,0978.1,001.5,87.9,02.1,0.882,-00.2,000.0,-0.09,048.1,048.4,-00.3,001.6,-00.3,-0.19,00.00,01297.72

20150329174451,100901,v3.1.2 11/1/2010,002,0000000,1427651070,45.55,45.55,10.027,10.003,4.543,4.554,040.4,041.2,08.2,08.5,001.7,011.1,003.7,0001,-008,0978.0,001.4,88.1,01.4,0.938,-00.3,000.0,-0.05,048.1,048.4,-00.3,001.6,-00.3,-0.19,00.00,01297.72

20150329174521,100901,v3.1.2 11/1/2010,002,0000000,1427651100,45.55,45.56,10.009,09.978,4.551,4.566,039.0,039.4,08.3,08.1,001.7,011.1,003.7,0001,-009,0978.0,001.3,88.4,01.3,0.946,-00.3,000.0,-0.01,045.9,046.2,-00.3,001.7,-00.3,-0.19,00.00,01297.72

20150329174551,100901,v3.1.2 11/1/2010,002,0000000,1427651130,45.53,45.53,10.004,09.981,4.551,4.562,035.9,035.6,05.9,05.9,001.6,011.1,003.6,0001,-008,0978.1,001.4,88.7,01.1,0.964,-00.3,000.0,00.07,045.9,046.2,-00.3,001.7,-00.3,-0.19,00.00,01297.72

20150329174621,100901,v3.1.2 11/1/2010,002,0000000,1427651160,45.53,45.53,10.029,10.003,4.540,4.552,030.0,029.8,07.2,07.2,001.6,011.1,003.6,0001,-013,0978.0,001.4,88.8,00.8,0.985,-00.3,000.0,00.06,042.7,043.1,-00.5,001.7,-00.3,-0.20,00.00,01297.72

20150329174651,100901,v3.1.2 11/1/2010,002,0000000,1427651190,45.55,45.55,10.052,10.025,4.532,4.544,033.2,033.0,08.7,08.6,001.6,011.1,003.6,0001,-016,0978.0,001.5,88.8,01.0,0.974,-00.3,000.0,00.05,042.7,043.1,-00.5,001.7,-00.3,-0.20,00.00,01297.72

20150329174721,100901,v3.1.2 11/1/2010,002,0000000,1427651220,45.56,45.57,10.041,10.017,4.537,4.549,037.8,037.3,09.2,09.1,001.6,011.1,003.6,0001,-010,0978.0,001.4,88.7,01.2,0.956,-00.3,000.0,00.09,040.6,040.7,-00.2,001.7,-00.3,-0.17,00.00,01297.72

20150329174751,100901,v3.1.2 11/1/2010,002,0000000,1427651250,45.57,45.58,10.052,10.028,4.533,4.545,042.5,042.1,10.6,10.5,001.6,011.1,003.6,0001,-007,0978.0,001.5,88.9,01.5,0.932,-00.3,000.0,00.08,040.6,040.7,-00.2,001.7,-00.3,-0.17,00.00,01297.72

20150329174821,100901,v3.1.2 11/1/2010,002,0000000,1427651280,45.56,45.57,10.014,09.992,4.549,4.560,043.5,043.4,08.6,08.8,001.6,011.1,003.6,0001,-007,0977.9,001.5,88.8,01.6,0.925,-00.3,000.0,00.05,040.2,040.3,-00.1,001.7,-00.3,-0.16,00.00,01297.72

20150329174851,100901,v3.1.2 11/1/2010,002,0000000,1427651310,45.57,45.58,10.063,10.035,4.529,4.542,042.5,042.9,10.9,10.9,001.7,011.1,003.7,0001,-008,0977.9,001.6,88.5,01.5,0.928,-00.3,000.0,-0.02,040.2,040.3,-00.1,001.7,-00.3,-0.16,00.00,01297.72

20150329174921,100901,v3.1.2 11/1/2010,002,0000000,1427651340,45.55,45.55,09.992,09.960,4.559,4.574,045.2,044.1,08.3,07.6,001.7,011.1,003.7,0001,-007,0977.9,001.7,88.3,01.6,0.924,-00.3,000.0,00.16,039.1,038.8,000.3,001.7,-00.3,-0.11,00.00,01297.72

20150329174951,100901,v3.1.2 11/1/2010,002,0000000,1427651370,45.57,45.57,10.061,10.041,4.530,4.539,044.0,041.9,10.6,10.6,001.8,011.1,003.8,0001,-006,0978.0,001.7,87.9,01.5,0.937,-00.3,000.0,00.27,039.1,038.8,000.3,001.7,-00.3,-0.11,00.00,01297.72

20150329175021,100901,v3.1.2 11/1/2010,002,0000000,1427651400,45.56,45.56,10.011,09.986,4.551,4.562,043.7,043.3,09.0,09.2,001.8,011.1,003.8,0001,-007,0977.9,001.7,87.8,01.6,0.931,-00.3,000.0,00.08,040.0,039.6,000.5,001.7,-00.3,-0.09,00.00,01297.72

20150329175051,100901,v3.1.2 11/1/2010,002,0000000,1427651430,45.56,45.57,10.022,10.002,4.545,4.556,044.4,045.0,08.9,09.2,001.9,011.2,003.9,0001,-007,0977.9,001.7,87.9,01.7,0.923,-00.3,000.0,-0.04,040.0,039.6,000.5,001.7,-00.3,-0.09,00.00,01297.72

20150329175121,100901,v3.1.2 11/1/2010,002,0000000,1427651460,45.56,45.57,10.028,09.998,4.543,4.558,041.0,042.2,09.0,09.0,001.9,011.2,003.9,0001,-006,0977.8,001.7,88.0,01.5,0.937,-00.3,000.0,-0.12,042.2,042.1,000.2,001.7,-00.3,-0.13,00.00,01297.72

20150329175151,100901,v3.1.2 11/1/2010,002,0000000,1427651490,45.57,45.58,10.058,10.030,4.531,4.545,042.6,044.4,11.0,11.2,001.9,011.2,003.9,0001,-007,0978.0,001.7,87.8,01.6,0.927,-00.3,000.0,-0.17,042.2,042.1,000.2,001.7,-00.3,-0.13,00.00,01297.72

20150329175221,100901,v3.1.2 11/1/2010,002,0000000,1427651520,45.56,45.57,10.007,09.970,4.553,4.570,046.6,047.0,09.2,08.6,001.9,011.2,003.9,0001,-007,0977.9,001.7,87.9,01.8,0.914,-00.3,000.0,-0.02,044.0,044.0,000.0,001.8,-00.3,-0.15,00.00,01297.72

20150329175251,100901,v3.1.2 11/1/2010,002,0000000,1427651550,45.55,45.55,10.010,09.988,4.551,4.561,044.0,042.8,08.2,08.1,001.9,011.2,003.9,0001,-008,0977.9,001.7,87.9,01.5,0.936,-00.3,000.0,00.16,044.0,044.0,000.0,001.8,-00.3,-0.15,00.00,01297.72

20150329175321,100901,v3.1.2 11/1/2010,002,0000000,1427651580,45.53,45.54,10.010,09.979,4.548,4.563,035.0,033.9,06.6,06.1,001.9,011.2,003.9,0001,-007,0977.9,001.7,87.9,01.0,0.974,-00.3,000.0,00.17,042.3,042.1,000.2,001.8,-00.3,-0.12,00.00,01297.72

20150329175351,100901,v3.1.2 11/1/2010,002,0000000,1427651610,45.53,45.53,10.049,10.027,4.531,4.541,028.9,027.7,07.5,07.3,001.9,011.2,003.9,0001,-006,0977.9,001.7,88.0,00.7,0.992,-00.3,000.0,00.19,042.3,042.1,000.2,001.8,-00.3,-0.12,00.00,01297.72

20150329175421,100901,v3.1.2 11/1/2010,002,0000000,1427651640,45.57,45.58,10.067,10.048,4.527,4.536,036.1,035.1,10.8,11.0,001.9,011.2,003.9,0001,-007,0978.0,001.7,87.9,01.1,0.969,-00.3,000.0,00.15,040.5,040.3,000.2,001.9,-00.3,-0.13,00.00,01297.72

20150329175451,100901,v3.1.2 11/1/2010,002,0000000,1427651670,45.53,45.54,09.999,09.978,4.553,4.564,040.5,040.5,06.7,06.9,002.0,011.3,004.0,0001,-007,0977.9,001.8,87.9,01.4,0.948,-00.3,000.0,00.03,040.5,040.3,000.2,001.9,-00.3,-0.13,00.00,01297.72

20150329175521,100901,v3.1.2 11/1/2010,002,0000000,1427651700,45.55,45.55,10.039,10.016,4.537,4.548,036.4,036.6,08.6,08.7,001.9,011.3,004.0,0001,-005,0977.8,001.8,87.9,01.2,0.964,-00.3,000.0,00.01,039.0,039.0,000.1,001.9,-00.3,-0.14,00.00,01297.72

20150329175551,100901,v3.1.2 11/1/2010,002,0000000,1427651730,45.55,45.55,10.003,09.976,4.553,4.566,040.5,040.7,08.0,07.9,001.9,011.3,003.9,0001,-005,0977.9,001.7,88.0,01.4,0.946,-00.3,000.0,00.02,039.0,039.0,000.1,001.9,-00.3,-0.14,00.00,01297.72

20150329175621,100901,v3.1.2 11/1/2010,002,0000000,1427651760,45.56,45.57,10.037,10.008,4.539,4.554,044.1,043.1,10.1,09.5,001.9,011.3,003.9,0001,-006,0977.8,001.8,88.2,01.6,0.933,-00.3,000.0,00.15,039.7,039.2,000.5,001.9,-00.3,-0.09,00.00,01297.72

20150329175651,100901,v3.1.2 11/1/2010,002,0000000,1427651790,45.57,45.57,10.054,10.035,4.533,4.541,043.8,042.2,10.6,10.8,001.9,011.3,003.9,0001,-007,0977.9,001.8,88.0,01.5,0.939,-00.3,000.0,00.21,039.7,039.2,000.5,001.9,-00.3,-0.09,00.00,01297.72

20150329175721,100901,v3.1.2 11/1/2010,002,0000000,1427651820,45.57,45.57,10.013,09.991,4.551,4.561,046.0,046.6,09.4,09.9,001.9,011.3,003.9,0001,-007,0977.8,001.8,88.0,01.8,0.917,-00.3,000.0,-0.05,039.5,039.1,000.4,001.9,-00.3,-0.09,00.00,01297.72

20150329175751,100901,v3.1.2 11/1/2010,002,0000000,1427651850,45.56,45.57,10.019,09.989,4.548,4.562,047.0,048.6,09.5,09.4,001.9,011.3,003.9,0001,-006,0977.8,001.8,88.0,01.9,0.908,-00.3,000.0,-0.16,039.5,039.1,000.4,001.9,-00.3,-0.09,00.00,01297.72

20150329175821,100901,v3.1.2 11/1/2010,002,0000000,1427651880,45.58,45.59,10.035,10.008,4.542,4.555,048.9,049.4,11.4,11.3,002.0,011.3,004.0,0001,-008,0977.8,001.8,88.0,02.0,0.906,-00.3,000.0,-0.03,042.3,042.2,000.1,001.9,-00.3,-0.13,00.00,01297.72

20150329175851,100901,v3.1.2 11/1/2010,002,0000000,1427651910,45.56,45.57,10.021,09.995,4.547,4.559,049.6,049.4,09.9,09.7,002.0,011.4,004.0,0001,-008,0977.7,001.8,88.1,02.0,0.906,-00.3,000.0,00.05,042.3,042.2,000.1,001.9,-00.3,-0.13,00.00,01297.72

20150329175921,100901,v3.1.2 11/1/2010,002,0000000,1427651940,45.56,45.58,10.042,10.016,4.537,4.550,045.6,045.0,10.3,10.2,002.0,011.4,004.0,0001,-007,0977.7,001.8,88.1,01.7,0.928,-00.3,000.0,00.10,044.2,044.2,000.0,001.9,-00.3,-0.15,00.00,01297.72

20150329175951,100901,v3.1.2 11/1/2010,002,0000000,1427651970,45.58,45.58,10.043,10.017,4.538,4.550,047.1,046.4,11.1,11.0,002.0,011.4,004.0,0001,-008,0977.8,001.8,88.0,01.8,0.922,-00.3,000.0,00.10,044.2,044.2,000.0,001.9,-00.3,-0.15,00.00,01297.72