20150329190021,100901,v3.1.2 11/1/2010,002,0000000,1427655600,45.58,45.58,10.091,10.072,4.517,4.525,037.2,037.8,11.2,11.8,002.2,012.1,004.2,0001,-003,0976.7,001.9,90.8,01.2,0.964,-00.3,000.0,-0.03,044.0,044.7,-00.6,002.2,-00.3,-0.22,00.00,01297.72

20150329190051,100901,v3.1.2 11/1/2010,002,0000000,1427655630,45.57,45.58,10.011,09.994,4.552,4.561,044.4,045.5,09.4,10.1,002.2,012.1,004.2,0001,-004,0976.8,002.0,90.8,01.7,0.931,-00.3,000.0,-0.10,044.0,044.7,-00.6,002.2,-00.3,-0.22,00.00,01297.72

20150329190121,100901,v3.1.2 11/1/2010,002,0000000,1427655660,45.56,45.57,10.025,09.997,4.545,4.559,047.1,047.7,09.3,09.2,002.1,012.1,004.1,0001,-004,0976.7,001.9,90.8,01.9,0.920,-00.3,000.0,-0.05,043.5,044.4,-00.9,002.2,-00.3,-0.25,00.00,01297.72

20150329190151,100901,v3.1.2 11/1/2010,002,0000000,1427655690,45.56,45.57,10.016,09.990,4.549,4.561,042.6,042.4,08.7,08.6,002.2,012.1,004.2,0001,-004,0976.8,001.9,90.9,01.5,0.944,-00.3,000.0,00.05,043.5,044.4,-00.9,002.2,-00.3,-0.25,00.00,01297.72

20150329190221,100901,v3.1.2 11/1/2010,002,0000000,1427655720,45.56,45.57,10.032,10.013,4.541,4.551,041.5,040.2,09.2,09.0,002.2,012.1,004.2,0001,-004,0976.8,002.0,90.9,01.4,0.954,-00.3,000.0,00.19,045.4,045.8,-00.4,002.2,-00.3,-0.19,00.00,01297.72

20150329190251,100901,v3.1.2 11/1/2010,002,0000000,1427655750,45.55,45.55,10.014,09.991,4.549,4.559,040.3,038.9,08.2,08.1,002.2,012.1,004.2,0001,-004,0976.8,001.9,90.9,01.3,0.959,-00.3,000.0,00.20,045.4,045.8,-00.4,002.2,-00.3,-0.19,00.00,01297.72

20150329190321,100901,v3.1.2 11/1/2010,002,0000000,1427655780,45.56,45.56,10.019,09.990,4.548,4.561,041.0,040.7,08.6,08.5,002.2,012.1,004.2,0001,-004,0976.7,001.9,90.9,01.4,0.952,-00.3,000.0,00.07,041.9,041.8,000.1,002.2,-00.3,-0.14,00.00,01297.72

20150329190351,100901,v3.1.2 11/1/2010,002,0000000,1427655810,45.53,45.53,10.015,09.989,4.547,4.558,035.1,035.1,06.3,06.4,002.2,012.1,004.2,0001,-003,0976.8,002.1,91.0,01.1,0.973,-00.3,000.0,00.04,041.9,041.8,000.1,002.2,-00.3,-0.14,00.00,01297.72

20150329190421,100901,v3.1.2 11/1/2010,002,0000000,1427655840,45.55,45.55,10.019,09.994,4.546,4.558,033.6,033.1,07.8,07.6,002.2,012.1,004.2,0001,-003,0976.7,002.1,90.9,01.0,0.979,-00.3,000.0,00.10,040.1,039.9,000.2,002.2,-00.3,-0.12,00.00,01297.72

20150329190451,100901,v3.1.2 11/1/2010,002,0000000,1427655870,45.54,45.55,10.020,09.996,4.545,4.557,037.4,037.0,07.6,07.7,002.2,012.1,004.2,0001,-004,0976.8,002.0,90.8,01.2,0.967,-00.3,000.0,00.08,040.1,039.9,000.2,002.2,-00.3,-0.12,00.00,01297.72

20150329190521,100901,v3.1.2 11/1/2010,002,0000000,1427655900,45.56,45.57,10.054,10.030,4.532,4.544,038.3,038.2,09.9,09.9,002.2,012.1,004.2,0001,-005,0976.8,002.0,90.8,01.3,0.962,-00.3,000.0,00.05,040.3,040.0,000.3,002.2,-00.3,-0.11,00.00,01297.72

20150329190551,100901,v3.1.2 11/1/2010,002,0000000,1427655930,45.59,45.59,10.067,10.037,4.528,4.542,045.0,044.8,12.0,11.8,002.2,012.1,004.2,0001,-007,0976.7,001.9,90.9,01.7,0.936,-00.3,000.0,00.05,040.3,040.0,000.3,002.2,-00.3,-0.11,00.00,01297.72

20150329190621,100901,v3.1.2 11/1/2010,002,0000000,1427655960,45.58,45.58,10.023,10.000,4.547,4.558,052.2,051.4,11.0,11.0,002.2,012.1,004.2,0001,-007,0976.7,001.9,91.0,02.1,0.907,-00.2,000.0,00.11,041.3,040.7,000.6,002.2,-00.3,-0.08,00.00,01297.72

20150329190651,100901,v3.1.2 11/1/2010,002,0000000,1427655990,45.58,45.60,10.070,10.048,4.527,4.538,051.2,050.1,12.4,12.4,002.2,012.1,004.2,0001,-005,0976.6,002.0,91.0,02.0,0.912,-00.3,000.0,00.15,041.3,040.7,000.6,002.2,-00.3,-0.08,00.00,01297.72

20150329190721,100901,v3.1.2 11/1/2010,002,0000000,1427656020,45.57,45.58,10.001,09.976,4.556,4.569,050.0,050.2,09.5,09.6,002.2,012.1,004.2,0001,-004,0976.7,001.9,91.0,02.0,0.910,-00.3,000.0,00.01,043.0,042.7,000.3,002.2,-00.3,-0.11,00.00,01297.72

20150329190751,100901,v3.1.2 11/1/2010,002,0000000,1427656050,45.57,45.57,10.007,09.984,4.554,4.564,049.0,049.4,09.0,09.3,002.1,012.1,004.1,0001,-004,0976.7,001.9,91.1,02.0,0.912,-00.3,000.0,-0.02,043.0,042.7,000.3,002.2,-00.3,-0.11,00.00,01297.72

20150329190821,100901,v3.1.2 11/1/2010,002,0000000,1427656080,45.56,45.56,10.022,09.995,4.546,4.559,042.3,042.7,08.6,08.7,002.1,012.1,004.1,0001,-004,0976.7,001.9,91.2,01.5,0.942,-00.3,000.0,-0.02,043.3,043.1,000.2,002.2,-00.3,-0.13,00.00,01297.72

20150329190851,100901,v3.1.2 11/1/2010,002,0000000,1427656110,45.56,45.56,10.033,10.007,4.541,4.553,039.0,039.3,08.7,08.7,002.2,012.1,004.2,0001,-004,0976.6,001.9,91.2,01.3,0.957,-00.3,000.0,-0.01,043.3,043.1,000.2,002.2,-00.3,-0.13,00.00,01297.72

20150329190921,100901,v3.1.2 11/1/2010,002,0000000,1427656140,45.54,45.54,10.002,09.975,4.553,4.566,039.1,039.0,07.3,07.3,002.2,012.1,004.2,0001,-004,0976.7,001.9,91.2,01.3,0.959,-00.3,000.0,00.04,044.4,044.3,000.1,002.2,-00.3,-0.14,00.00,01297.72

20150329190951,100901,v3.1.2 11/1/2010,002,0000000,1427656170,45.55,45.56,10.055,10.032,4.530,4.542,036.4,036.8,09.0,09.2,002.2,012.1,004.2,0001,-004,0976.7,001.9,91.2,01.2,0.967,-00.3,000.0,-0.01,044.4,044.3,000.1,002.2,-00.3,-0.14,00.00,01297.72

20150329191021,100901,v3.1.2 11/1/2010,002,0000000,1427656200,45.59,45.59,10.090,10.063,4.519,4.531,040.8,041.9,12.6,12.9,002.2,012.1,004.2,0001,-005,0976.6,001.8,91.3,01.5,0.947,-00.3,000.0,-0.10,044.9,045.0,-00.2,002.2,-00.3,-0.17,00.00,01297.72

20150329191051,100901,v3.1.2 11/1/2010,002,0000000,1427656230,45.59,45.59,10.020,09.987,4.549,4.565,052.1,052.7,11.0,10.7,002.2,012.1,004.1,0001,-005,0976.6,001.8,91.4,02.2,0.897,-00.2,000.0,-0.04,044.9,045.0,-00.2,002.2,-00.3,-0.17,00.00,01297.72

20150329191121,100901,v3.1.2 11/1/2010,002,0000000,1427656260,45.57,45.58,10.011,09.993,4.552,4.561,052.8,052.8,09.9,10.4,002.1,012.1,004.1,0001,-005,0976.6,001.9,91.4,02.2,0.895,-00.2,000.0,00.02,045.0,045.3,-00.3,002.2,-00.3,-0.19,00.00,01297.72

20150329191151,100901,v3.1.2 11/1/2010,002,0000000,1427656290,45.57,45.58,10.037,10.012,4.540,4.553,047.2,047.9,10.4,10.5,002.1,012.1,004.1,0001,-004,0976.6,001.8,91.4,01.9,0.917,-00.3,000.0,-0.05,045.0,045.3,-00.3,002.2,-00.3,-0.19,00.00,01297.72

20150329191221,100901,v3.1.2 11/1/2010,002,0000000,1427656320,45.57,45.57,10.031,10.007,4.543,4.554,045.5,046.5,10.0,10.3,002.1,012.1,004.1,0001,-004,0976.7,001.8,91.5,01.8,0.924,-00.3,000.0,-0.08,044.1,044.6,-00.5,002.1,-00.3,-0.21,00.00,01297.72

20150329191251,100901,v3.1.2 11/1/2010,002,0000000,1427656350,45.57,45.59,10.024,10.002,4.546,4.558,048.2,048.9,10.5,10.7,002.1,012.1,004.1,0001,-004,0976.6,001.8,91.6,01.9,0.914,-00.3,000.0,-0.05,044.1,044.6,-00.5,002.1,-00.3,-0.21,00.00,01297.72

20150329191321,100901,v3.1.2 11/1/2010,002,0000000,1427656380,45.57,45.57,10.003,09.981,4.556,4.565,047.5,048.7,08.6,09.2,002.1,012.1,004.1,0001,-004,0976.6,001.9,91.6,01.9,0.915,-00.3,000.0,-0.10,045.1,045.8,-00.6,002.1,-00.3,-0.22,00.00,01297.72

20150329191351,100901,v3.1.2 11/1/2010,002,0000000,1427656410,45.55,45.55,10.010,09.977,4.550,4.566,041.9,042.8,08.1,07.8,002.1,012.1,004.1,0001,-003,0976.6,001.8,91.6,01.5,0.942,-00.3,000.0,-0.07,045.1,045.8,-00.6,002.1,-00.3,-0.22,00.00,01297.72

20150329191421,100901,v3.1.2 11/1/2010,002,0000000,1427656440,45.56,45.57,10.039,10.016,4.539,4.550,039.3,039.2,09.3,09.3,002.1,012.1,004.1,0001,-003,0976.7,001.8,91.6,01.3,0.957,-00.3,000.0,00.05,045.2,045.8,-00.6,002.1,-00.3,-0.22,00.00,01297.72

20150329191451,100901,v3.1.2 11/1/2010,002,0000000,1427656470,45.56,45.56,10.029,10.001,4.543,4.556,040.0,040.2,08.8,08.8,002.1,012.1,004.1,0001,-003,0976.5,001.8,91.6,01.4,0.953,-00.3,000.0,00.01,045.2,045.8,-00.6,002.1,-00.3,-0.22,00.00,01297.72

20150329191521,100901,v3.1.2 11/1/2010,002,0000000,1427656500,45.57,45.57,10.024,09.998,4.546,4.558,043.3,043.1,09.6,09.4,002.1,012.0,004.1,0001,-003,0976.6,001.9,91.6,01.6,0.941,-00.3,000.0,00.06,045.7,046.0,-00.4,002.1,-00.3,-0.19,00.00,01297.72

20150329191551,100901,v3.1.2 11/1/2010,002,0000000,1427656530,45.59,45.61,10.065,10.037,4.530,4.544,051.2,050.1,13.4,13.0,002.1,012.0,004.1,0001,-005,0976.5,001.8,91.7,02.0,0.909,-00.3,000.0,00.16,045.7,046.0,-00.4,002.1,-00.3,-0.19,00.00,01297.72

20150329191621,100901,v3.1.2 11/1/2010,002,0000000,1427656560,45.58,45.59,10.018,09.999,4.549,4.559,055.1,053.9,11.0,11.0,002.1,012.0,004.1,0001,-005,0976.6,001.8,91.7,02.3,0.891,-00.2,000.0,00.17,046.1,046.2,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329191651,100901,v3.1.2 11/1/2010,002,0000000,1427656590,45.58,45.58,10.045,10.021,4.538,4.549,051.7,051.2,11.5,11.7,002.1,012.0,004.1,0001,-005,0976.6,001.7,91.7,02.1,0.902,-00.3,000.0,00.08,046.1,046.2,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329191721,100901,v3.1.2 11/1/2010,002,0000000,1427656620,45.59,45.59,10.036,10.010,4.543,4.554,052.2,053.1,11.8,12.1,002.1,012.0,004.1,0001,-005,0976.4,001.8,91.8,02.2,0.891,-00.2,000.0,-0.09,047.5,047.6,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329191751,100901,v3.1.2 11/1/2010,002,0000000,1427656650,45.57,45.58,10.025,10.003,4.546,4.557,050.8,051.7,10.2,10.4,002.0,012.0,004.0,0001,-004,0976.5,001.8,91.9,02.1,0.897,-00.2,000.0,-0.07,047.5,047.6,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329191821,100901,v3.1.2 11/1/2010,002,0000000,1427656680,45.57,45.56,10.014,09.988,4.550,4.562,045.8,046.6,09.0,09.4,002.0,012.0,004.0,0001,-003,0976.5,001.8,91.8,01.8,0.921,-00.3,000.0,-0.06,047.1,047.2,-00.0,002.1,-00.3,-0.15,00.00,01297.72

20150329191851,100901,v3.1.2 11/1/2010,002,0000000,1427656710,45.58,45.57,10.041,10.019,4.539,4.549,045.4,045.5,10.4,10.6,002.0,012.0,004.0,0001,-003,0976.5,001.8,91.8,01.7,0.926,-00.3,000.0,00.02,047.1,047.2,-00.0,002.1,-00.3,-0.15,00.00,01297.72

20150329191921,100901,v3.1.2 11/1/2010,002,0000000,1427656740,45.59,45.59,10.039,10.027,4.541,4.546,048.9,049.1,11.2,12.3,002.1,012.0,004.0,0001,-004,0976.5,001.8,91.8,02.0,0.910,-00.3,000.0,00.01,049.1,049.1,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329191951,100901,v3.1.2 11/1/2010,002,0000000,1427656770,45.57,45.58,10.035,10.006,4.541,4.555,047.5,049.4,09.8,10.1,002.0,012.0,004.0,0001,-004,0976.5,001.8,91.8,02.0,0.907,-00.3,000.0,-0.19,049.1,049.1,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329192021,100901,v3.1.2 11/1/2010,002,0000000,1427656800,45.57,45.58,10.035,10.014,4.541,4.551,044.0,045.5,10.0,10.4,002.0,012.0,004.0,0001,-004,0976.3,001.7,91.8,01.7,0.926,-00.3,000.0,-0.15,049.2,049.6,-00.4,002.1,-00.3,-0.20,00.00,01297.72

20150329192051,100901,v3.1.2 11/1/2010,002,0000000,1427656830,45.56,45.57,10.031,10.006,4.542,4.554,042.3,043.4,09.0,09.2,002.0,012.0,004.0,0001,-003,0976.5,001.7,91.8,01.6,0.935,-00.3,000.0,-0.10,049.2,049.6,-00.4,002.1,-00.3,-0.20,00.00,01297.72

20150329192121,100901,v3.1.2 11/1/2010,002,0000000,1427656860,45.54,45.54,10.002,09.975,4.553,4.566,038.1,039.0,07.1,07.0,002.0,012.0,004.0,0001,-002,0976.4,001.8,91.9,01.3,0.955,-00.3,-00.0,-0.07,045.8,046.7,-00.9,002.0,-00.3,-0.25,00.00,01297.72

20150329192151,100901,v3.1.2 11/1/2010,002,0000000,1427656890,45.56,45.57,10.059,10.038,4.529,4.540,036.0,035.7,09.4,09.5,002.0,012.0,004.0,0001,-002,0976.4,001.8,91.9,01.1,0.968,-00.3,-00.0,00.07,045.8,046.7,-00.9,002.0,-00.3,-0.25,00.00,01297.72

20150329192221,100901,v3.1.2 11/1/2010,002,0000000,1427656920,45.56,45.57,10.024,09.996,4.546,4.559,040.0,039.9,09.1,09.0,002.0,012.0,004.0,0001,-003,0976.4,001.8,91.9,01.4,0.952,-00.3,000.0,00.05,043.4,044.0,-00.6,002.0,-00.3,-0.22,00.00,01297.72

20150329192251,100901,v3.1.2 11/1/2010,002,0000000,1427656950,45.56,45.56,10.040,10.013,4.538,4.550,040.3,040.3,08.8,08.7,002.1,012.0,004.1,0001,-003,0976.3,001.8,91.9,01.4,0.951,-00.3,000.0,00.03,043.4,044.0,-00.6,002.0,-00.3,-0.22,00.00,01297.72

20150329192321,100901,v3.1.2 11/1/2010,002,0000000,1427656980,45.55,45.55,10.035,10.009,4.540,4.551,036.3,035.6,08.4,08.3,002.1,012.0,004.1,0001,-003,0976.4,001.8,91.8,01.1,0.969,-00.3,000.0,00.11,041.5,041.8,-00.4,002.0,-00.3,-0.19,00.00,01297.72

20150329192351,100901,v3.1.2 11/1/2010,002,0000000,1427657010,45.58,45.59,10.074,10.050,4.525,4.536,042.1,041.7,11.9,12.0,002.1,012.0,004.1,0001,-004,0976.4,001.7,91.9,01.5,0.945,-00.3,000.0,00.08,041.5,041.8,-00.4,002.0,-00.3,-0.19,00.00,01297.72

20150329192421,100901,v3.1.2 11/1/2010,002,0000000,1427657040,45.58,45.58,10.007,09.983,4.555,4.566,050.8,051.4,10.0,10.3,002.0,012.0,004.0,0001,-005,0976.4,001.6,91.9,02.1,0.898,-00.2,000.0,-0.04,041.8,042.3,-00.4,002.0,-00.3,-0.20,00.00,01297.72

20150329192451,100901,v3.1.2 11/1/2010,002,0000000,1427657070,45.54,45.55,09.989,09.962,4.559,4.573,046.5,047.2,07.3,07.3,002.0,012.0,004.0,0001,-004,0976.3,001.7,91.9,01.8,0.918,-00.3,000.0,-0.05,041.8,042.3,-00.4,002.0,-00.3,-0.20,00.00,01297.72

20150329192521,100901,v3.1.2 11/1/2010,002,0000000,1427657100,45.56,45.58,10.051,10.025,4.533,4.546,038.2,038.2,09.7,09.5,002.0,012.0,004.0,0001,-003,0976.2,001.7,91.9,01.3,0.959,-00.3,000.0,00.03,040.7,040.8,-00.1,002.0,-00.3,-0.16,00.00,01297.72

20150329192551,100901,v3.1.2 11/1/2010,002,0000000,1427657130,45.57,45.57,10.031,10.000,4.543,4.558,042.5,042.2,09.9,09.7,002.0,012.0,004.0,0001,-004,0976.4,001.7,91.9,01.5,0.941,-00.3,000.0,00.06,040.7,040.8,-00.1,002.0,-00.3,-0.16,00.00,01297.72

20150329192621,100901,v3.1.2 11/1/2010,002,0000000,1427657160,45.54,45.54,09.986,09.959,4.561,4.573,043.1,042.9,06.8,06.8,002.0,012.0,004.0,0001,-003,0976.3,001.8,92.0,01.5,0.938,-00.3,000.0,00.06,041.7,041.6,000.1,002.0,-00.3,-0.14,00.00,01297.72

20150329192651,100901,v3.1.2 11/1/2010,002,0000000,1427657190,45.56,45.56,10.071,10.045,4.524,4.536,036.2,035.5,09.7,09.5,002.0,012.0,004.0,0001,-003,0976.3,001.8,92.0,01.1,0.969,-00.3,000.0,00.12,041.7,041.6,000.1,002.0,-00.3,-0.14,00.00,01297.72

20150329192721,100901,v3.1.2 11/1/2010,002,0000000,1427657220,45.57,45.58,10.031,10.015,4.543,4.551,041.2,040.9,10.0,10.4,002.1,012.0,004.1,0001,-004,0976.5,001.7,91.9,01.4,0.948,-00.3,000.0,00.06,041.9,041.8,000.1,002.0,-00.3,-0.13,00.00,01297.72

20150329192751,100901,v3.1.2 11/1/2010,002,0000000,1427657250,45.55,45.56,10.012,09.988,4.549,4.562,044.2,045.0,08.2,08.3,002.1,012.0,004.1,0001,-004,0976.3,001.7,91.9,01.7,0.931,-00.3,000.0,-0.06,041.9,041.8,000.1,002.0,-00.3,-0.13,00.00,01297.72

20150329192821,100901,v3.1.2 11/1/2010,002,0000000,1427657280,45.55,45.56,10.032,10.006,4.541,4.554,039.2,040.0,08.7,08.8,002.1,012.0,004.1,0001,-003,0976.4,001.8,92.0,01.4,0.953,-00.3,000.0,-0.06,042.5,042.7,-00.2,002.1,-00.3,-0.17,00.00,01297.72

20150329192851,100901,v3.1.2 11/1/2010,002,0000000,1427657310,45.57,45.57,10.063,10.031,4.529,4.543,040.6,040.7,10.6,10.4,002.1,012.0,004.1,0001,-004,0976.3,001.7,91.9,01.4,0.950,-00.3,000.0,00.02,042.5,042.7,-00.2,002.1,-00.3,-0.17,00.00,01297.72

20150329192921,100901,v3.1.2 11/1/2010,002,0000000,1427657340,45.58,45.58,10.050,10.025,4.535,4.546,045.1,044.9,10.9,11.0,002.1,012.0,004.1,0001,-006,0976.2,001.8,91.9,01.7,0.930,-00.3,000.0,00.05,041.4,041.4,-00.0,002.1,-00.3,-0.15,00.00,01297.72

20150329192951,100901,v3.1.2 11/1/2010,002,0000000,1427657370,45.58,45.59,10.054,10.030,4.533,4.545,048.5,048.6,11.6,11.7,002.1,012.0,004.0,0001,-007,0976.3,001.7,91.9,01.9,0.912,-00.3,000.0,00.02,041.4,041.4,-00.0,002.1,-00.3,-0.15,00.00,01297.72

20150329193021,100901,v3.1.2 11/1/2010,002,0000000,1427657400,45.58,45.58,10.023,09.995,4.547,4.560,050.3,050.6,10.6,10.6,002.0,012.0,004.0,0001,-007,0976.3,001.7,91.9,02.1,0.902,-00.3,000.0,-0.01,043.8,043.9,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329193051,100901,v3.1.2 11/1/2010,002,0000000,1427657430,45.55,45.55,09.998,09.973,4.555,4.567,045.4,045.5,07.6,07.7,002.0,012.0,004.0,0001,-005,0976.2,001.7,91.9,01.7,0.926,-00.3,000.0,00.02,043.8,043.9,-00.1,002.1,-00.3,-0.16,00.00,01297.72

20150329193121,100901,v3.1.2 11/1/2010,002,0000000,1427657460,45.57,45.57,10.032,10.006,4.542,4.554,041.6,041.8,09.5,09.6,002.0,012.0,004.0,0001,-004,0976.2,001.7,92.0,01.5,0.943,-00.3,000.0,00.01,043.5,043.7,-00.2,002.1,-00.3,-0.17,00.00,01297.72

20150329193151,100901,v3.1.2 11/1/2010,002,0000000,1427657490,45.59,45.59,10.058,10.031,4.533,4.545,046.9,047.5,11.8,12.0,002.0,012.0,004.0,0001,-005,0976.3,001.7,92.0,01.8,0.916,-00.3,000.0,-0.03,043.5,043.7,-00.2,002.1,-00.3,-0.17,00.00,01297.72

20150329193221,100901,v3.1.2 11/1/2010,002,0000000,1427657520,45.59,45.60,10.055,10.031,4.534,4.546,052.8,053.5,12.8,13.0,002.0,012.0,004.0,0001,-005,0976.2,001.7,92.0,02.2,0.887,-00.2,000.0,-0.05,045.8,046.2,-00.4,002.1,-00.3,-0.19,00.00,01297.72

20150329193251,100901,v3.1.2 11/1/2010,002,0000000,1427657550,45.57,45.59,10.007,09.980,4.554,4.568,055.0,055.3,10.6,10.4,002.0,012.0,004.0,0001,-006,0976.2,001.6,92.1,02.4,0.878,-00.2,000.0,-0.01,045.8,046.2,-00.4,002.1,-00.3,-0.19,00.00,01297.72

20150329193321,100901,v3.1.2 11/1/2010,002,0000000,1427657580,45.58,45.57,10.023,09.995,4.547,4.559,050.3,050.6,10.0,10.2,002.0,012.0,004.0,0001,-005,0976.2,001.6,92.1,02.1,0.901,-00.3,000.0,-0.00,048.0,048.3,-00.3,002.0,-00.3,-0.18,00.00,01297.72

20150329193351,100901,v3.1.2 11/1/2010,002,0000000,1427657610,45.55,45.55,09.989,09.958,4.560,4.574,044.4,044.6,07.6,07.4,002.0,012.0,004.0,0001,-004,0976.1,001.7,92.1,01.7,0.930,-00.3,000.0,00.01,048.0,048.3,-00.3,002.0,-00.3,-0.18,00.00,01297.72

20150329193421,100901,v3.1.2 11/1/2010,002,0000000,1427657640,45.58,45.59,10.114,10.073,4.507,4.526,041.1,040.6,13.0,12.1,002.0,012.0,004.0,0001,-004,0976.1,001.8,92.1,01.4,0.948,-00.3,000.0,00.09,047.2,047.4,-00.2,002.0,-00.3,-0.17,00.00,01297.72

20150329193451,100901,v3.1.2 11/1/2010,002,0000000,1427657670,45.59,45.59,10.032,10.010,4.545,4.554,050.3,048.5,12.1,11.9,002.0,012.0,004.0,0001,-005,0976.1,001.7,92.1,01.9,0.910,-00.3,000.0,00.24,047.2,047.4,-00.2,002.0,-00.3,-0.17,00.00,01297.72

20150329193521,100901,v3.1.2 11/1/2010,002,0000000,1427657700,45.55,45.55,09.969,09.954,4.569,4.576,052.4,051.2,07.2,07.7,002.0,012.0,004.0,0001,-004,0976.2,001.8,92.1,02.1,0.896,-00.3,000.0,00.17,047.7,047.5,000.1,002.0,-00.3,-0.14,00.00,01297.72

20150329193551,100901,v3.1.2 11/1/2010,002,0000000,1427657730,45.59,45.59,10.071,10.049,4.527,4.537,044.6,045.4,12.0,12.4,002.0,012.0,004.0,0001,-004,0976.1,001.7,92.1,01.7,0.926,-00.3,000.0,-0.06,047.7,047.5,000.1,002.0,-00.3,-0.14,00.00,01297.72

20150329193621,100901,v3.1.2 11/1/2010,002,0000000,1427657760,45.58,45.57,10.041,10.008,4.539,4.554,045.4,046.3,10.3,10.2,002.0,012.0,004.0,0001,-005,0976.1,001.7,92.1,01.8,0.922,-00.3,000.0,-0.07,048.4,048.4,-00.0,002.0,-00.3,-0.15,00.00,01297.72

20150329193651,100901,v3.1.2 11/1/2010,002,0000000,1427657790,45.59,45.59,10.064,10.038,4.530,4.542,047.8,047.9,12.2,12.2,002.0,012.0,004.0,0001,-005,0976.2,001.6,92.1,01.9,0.915,-00.3,000.0,00.03,048.4,048.4,-00.0,002.0,-00.3,-0.15,00.00,01297.72

20150329193721,100901,v3.1.2 11/1/2010,002,0000000,1427657820,45.61,45.61,10.081,10.059,4.524,4.534,055.5,055.2,14.9,15.1,002.0,012.0,004.0,0001,-005,0976.1,001.7,92.1,02.4,0.878,-00.2,000.0,00.07,048.9,048.8,000.2,002.0,-00.3,-0.13,00.00,01297.72

20150329193751,100901,v3.1.2 11/1/2010,002,0000000,1427657850,45.58,45.60,10.014,09.992,4.552,4.563,059.8,060.8,11.8,12.2,002.0,012.0,004.0,0001,-005,0976.1,001.6,92.2,02.8,0.848,-00.2,000.0,-0.09,048.9,048.8,000.2,002.0,-00.3,-0.13,00.00,01297.72

20150329193821,100901,v3.1.2 11/1/2010,002,0000000,1427657880,45.58,45.59,10.033,10.007,4.543,4.556,054.7,056.5,11.3,11.6,002.0,012.0,004.0,0001,-004,0976.0,001.6,92.2,02.5,0.868,-00.2,000.0,-0.18,049.8,050.0,-00.1,002.0,-00.3,-0.17,00.00,01297.72

20150329193851,100901,v3.1.2 11/1/2010,002,0000000,1427657910,45.58,45.59,10.016,09.995,4.551,4.561,052.4,054.4,10.9,11.6,002.0,012.0,004.0,0001,-004,0976.1,001.6,92.2,02.3,0.878,-00.2,000.0,-0.21,049.8,050.0,-00.1,002.0,-00.3,-0.17,00.00,01297.72

20150329193921,100901,v3.1.2 11/1/2010,002,0000000,1427657940,45.57,45.58,10.017,09.987,4.549,4.564,050.9,052.8,10.0,10.0,001.9,012.0,003.9,0001,-004,0976.1,001.6,92.3,02.2,0.885,-00.2,000.0,-0.20,051.8,052.4,-00.6,002.0,-00.2,-0.23,00.00,01297.72

20150329193951,100901,v3.1.2 11/1/2010,002,0000000,1427657970,45.55,45.57,10.015,09.991,4.549,4.561,044.4,044.5,08.7,08.5,001.9,012.0,003.9,0001,-003,0976.0,001.6,92.3,01.6,0.927,-00.3,000.0,00.02,051.8,052.4,-00.6,002.0,-00.2,-0.23,00.00,01297.72

20150329194021,100901,v3.1.2 11/1/2010,002,0000000,1427658000,45.57,45.57,10.041,09.990,4.539,4.562,043.9,041.0,10.7,08.6,001.9,012.0,003.9,0001,-004,0976.1,001.6,92.3,01.4,0.944,-00.3,000.0,00.37,050.1,050.4,-00.3,002.0,-00.3,-0.19,00.00,01297.72

20150329194051,100901,v3.1.2 11/1/2010,002,0000000,1427658030,45.58,45.58,10.065,10.029,4.529,4.545,048.5,040.5,12.4,09.9,001.9,012.0,003.9,0001,-005,0976.1,001.6,92.2,01.4,0.947,-00.3,000.0,00.97,050.1,050.4,-00.3,002.0,-00.3,-0.19,00.00,01297.72

20150329194121,100901,v3.1.2 11/1/2010,002,0000000,1427658060,45.57,45.57,10.013,09.980,4.550,4.566,053.8,039.8,11.2,07.5,001.9,012.0,003.9,0001,-003,0976.0,001.6,92.3,01.4,0.951,-00.3,-00.0,01.67,051.7,049.1,002.7,002.0,-00.3,00.16,01.76,01297.72

20150329194151,100901,v3.1.2 11/1/2010,002,0000000,1427658090,45.56,45.56,10.024,10.004,4.545,4.554,052.2,036.9,10.4,07.6,001.9,011.9,003.9,0002,0001,0976.0,001.6,92.2,01.2,0.962,-00.3,-00.0,01.82,051.7,049.1,002.7,002.0,-00.3,00.16,01.89,01297.73

20150329194221,100901,v3.1.2 11/1/2010,002,0000000,1427658120,45.62,45.61,10.107,10.107,4.514,4.513,052.6,043.5,15.7,15.9,001.9,011.9,003.9,0001,0002,0975.9,001.6,92.3,01.6,0.931,-00.3,-00.0,01.09,051.2,046.7,004.4,001.9,-00.3,00.37,01.17,01297.75

20150329194251,100901,v3.1.2 11/1/2010,002,0000000,1427658150,45.58,45.60,10.025,10.018,4.547,4.551,056.9,057.1,11.5,12.9,001.9,011.9,003.8,0001,0001,0975.9,001.6,92.3,02.5,0.860,-00.2,-00.0,00.01,051.2,046.7,004.4,001.9,-00.3,00.37,00.01,01297.76

20150329194321,100901,v3.1.2 11/1/2010,002,0000000,1427658180,45.62,45.62,10.083,10.040,4.525,4.544,061.3,064.5,16.2,15.8,001.8,011.9,003.8,0001,0001,0976.0,001.6,92.4,03.0,0.821,-00.2,-00.0,-0.35,052.5,048.3,004.2,001.9,-00.3,00.34,00.00,01297.76

20150329194351,100901,v3.1.2 11/1/2010,002,0000000,1427658210,45.60,45.61,10.037,10.015,4.543,4.554,064.9,064.7,13.7,13.5,001.9,011.9,003.8,0001,0000,0975.9,001.6,92.5,03.1,0.822,-00.2,-00.0,00.05,052.5,048.3,004.2,001.9,-00.3,00.34,00.07,01297.76

20150329194421,100901,v3.1.2 11/1/2010,002,0000000,1427658240,45.60,45.62,10.059,10.018,4.533,4.554,064.2,062.7,15.1,14.1,001.9,011.9,003.9,0001,0000,0975.8,001.6,92.5,02.9,0.831,-00.2,-00.0,00.20,055.1,050.3,004.9,001.9,-00.3,00.42,00.24,01297.76

20150329194451,100901,v3.1.2 11/1/2010,002,0000000,1427658270,45.59,45.59,09.993,09.973,4.562,4.571,062.6,060.7,11.0,10.9,001.8,011.9,003.8,0001,0000,0975.9,001.5,92.5,02.8,0.839,-00.2,-00.0,00.24,055.1,050.3,004.9,001.9,-00.3,00.42,00.29,01297.76

20150329194521,100901,v3.1.2 11/1/2010,002,0000000,1427658300,45.56,45.56,09.982,09.958,4.565,4.575,052.3,051.5,08.1,08.5,001.8,011.9,003.8,0001,0002,0975.9,001.4,92.5,02.1,0.885,-00.2,-00.0,00.12,056.8,052.4,004.4,001.9,-00.2,00.37,00.14,01297.76

20150329194551,100901,v3.1.2 11/1/2010,002,0000000,1427658330,45.59,45.60,10.084,10.053,4.522,4.536,045.2,046.8,12.6,12.7,001.8,011.9,003.8,0001,0001,0975.8,001.5,92.6,01.8,0.910,-00.3,-00.0,-0.15,056.8,052.4,004.4,001.9,-00.2,00.37,00.00,01297.76

20150329194621,100901,v3.1.2 11/1/2010,002,0000000,1427658360,45.59,45.59,10.043,10.009,4.539,4.555,049.8,051.2,11.7,11.7,001.7,011.8,003.7,0001,0001,0975.9,001.5,92.6,02.1,0.885,-00.3,-00.0,-0.13,056.0,054.7,001.4,001.8,-00.2,00.01,00.00,01297.76

20150329194651,100901,v3.1.2 11/1/2010,002,0000000,1427658390,45.58,45.58,10.048,10.021,4.536,4.549,050.0,050.4,11.1,11.0,001.7,011.8,003.7,0001,0001,0975.9,001.5,92.7,02.0,0.889,-00.3,-00.0,-0.02,056.0,054.7,001.4,001.8,-00.2,00.01,00.00,01297.76

20150329194721,100901,v3.1.2 11/1/2010,002,0000000,1427658420,45.59,45.58,10.037,10.007,4.542,4.555,048.7,047.9,11.1,10.8,001.7,011.8,003.7,0001,0001,0975.8,001.5,92.7,01.9,0.903,-00.3,-00.0,00.12,055.3,055.6,-00.3,001.8,-00.2,-0.19,00.00,01297.76

20150329194751,100901,v3.1.2 11/1/2010,002,0000000,1427658450,45.58,45.58,10.051,10.020,4.535,4.549,050.0,048.8,11.4,11.0,001.8,011.8,003.8,0001,0000,0976.0,001.5,92.7,01.9,0.899,-00.3,-00.0,00.16,055.3,055.6,-00.3,001.8,-00.2,-0.19,00.00,01297.76

20150329194821,100901,v3.1.2 11/1/2010,002,0000000,1427658480,45.55,45.56,09.997,09.966,4.557,4.571,048.0,045.4,08.6,07.6,001.8,011.8,003.8,0001,0001,0975.9,001.5,92.8,01.7,0.918,-00.3,-00.0,00.33,052.6,051.8,000.9,001.8,-00.2,-0.05,00.00,01297.76

20150329194851,100901,v3.1.2 11/1/2010,002,0000000,1427658510,45.59,45.60,10.104,10.075,4.512,4.526,047.1,042.0,13.9,12.4,001.8,011.8,003.8,0001,0001,0976.0,001.4,92.8,01.5,0.936,-00.3,-00.0,00.63,052.6,051.8,000.9,001.8,-00.2,-0.05,00.00,01297.76

20150329194921,100901,v3.1.2 11/1/2010,002,0000000,1427658540,45.60,45.59,10.061,10.013,4.532,4.554,055.5,046.3,14.3,10.8,001.7,011.8,003.7,0001,0001,0975.9,001.4,92.9,01.8,0.912,-00.3,-00.0,01.11,050.9,048.5,002.4,001.8,-00.3,00.13,00.00,01297.76

20150329194951,100901,v3.1.2 11/1/2010,002,0000000,1427658570,45.61,45.60,10.044,10.031,4.540,4.546,064.1,052.2,14.1,12.4,001.7,011.7,003.7,0001,0000,0975.9,001.4,92.9,02.1,0.877,-00.2,-00.0,01.42,050.9,048.5,002.4,001.8,-00.3,00.13,00.00,01297.76

20150329195021,100901,v3.1.2 11/1/2010,002,0000000,1427658600,45.59,45.58,09.990,09.983,4.564,4.566,062.8,053.7,11.3,10.7,001.7,011.7,003.7,0001,0000,0975.9,001.4,92.9,02.3,0.868,-00.2,-00.0,01.08,053.0,048.9,004.1,001.7,-00.3,00.32,01.25,01297.77

20150329195051,100901,v3.1.2 11/1/2010,002,0000000,1427658630,45.57,45.58,09.991,09.980,4.561,4.567,056.5,052.2,09.6,09.6,001.7,011.7,003.7,0001,0002,0975.9,001.4,93.0,02.2,0.876,-00.2,-00.0,00.52,053.0,048.9,004.1,001.7,-00.3,00.32,00.60,01297.77

20150329195121,100901,v3.1.2 11/1/2010,002,0000000,1427658660,45.58,45.58,10.025,10.002,4.547,4.557,050.4,049.4,10.6,10.6,001.7,011.7,003.7,0001,0002,0975.9,001.4,93.0,02.0,0.893,-00.3,-00.0,00.15,053.1,048.6,004.5,001.7,-00.3,00.38,00.17,01297.78

20150329195151,100901,v3.1.2 11/1/2010,002,0000000,1427658690,45.59,45.59,10.021,09.994,4.549,4.561,051.2,051.2,10.8,10.8,001.7,011.7,003.7,0001,0001,0975.9,001.4,93.1,02.1,0.882,-00.3,-00.0,00.04,053.1,048.6,004.5,001.7,-00.3,00.38,00.04,01297.78

20150329195221,100901,v3.1.2 11/1/2010,002,0000000,1427658720,45.57,45.59,10.017,09.994,4.550,4.562,052.7,052.5,10.6,10.5,001.7,011.7,003.7,0001,0001,0975.8,001.4,93.0,02.2,0.873,-00.2,-00.0,00.05,053.9,049.5,004.4,001.7,-00.3,00.37,00.06,01297.78

20150329195251,100901,v3.1.2 11/1/2010,002,0000000,1427658750,45.57,45.58,10.020,09.995,4.548,4.560,048.9,049.0,09.6,09.7,001.6,011.6,003.7,0001,0002,0975.8,001.4,93.0,01.9,0.893,-00.3,-00.0,00.01,053.9,049.5,004.4,001.7,-00.3,00.37,00.02,01297.78

20150329195321,100901,v3.1.2 11/1/2010,002,0000000,1427658780,45.57,45.57,10.013,09.984,4.551,4.564,044.7,044.3,08.8,08.5,001.6,011.6,003.6,0001,0003,0975.9,001.4,93.1,01.6,0.920,-00.3,-00.0,00.09,053.2,049.2,004.0,001.7,-00.3,00.32,00.10,01297.78

20150329195351,100901,v3.1.2 11/1/2010,002,0000000,1427658810,45.57,45.58,10.031,10.014,4.543,4.552,047.5,044.8,10.7,10.4,001.6,011.6,003.6,0001,0002,0975.8,001.4,93.1,01.7,0.917,-00.3,-00.0,00.35,053.2,049.2,004.0,001.7,-00.3,00.32,00.38,01297.78

20150329195421,100901,v3.1.2 11/1/2010,002,0000000,1427658840,45.59,45.58,10.032,10.017,4.544,4.551,051.3,049.2,11.0,11.4,001.6,011.6,003.6,0001,0000,0975.9,001.4,93.1,01.9,0.891,-00.3,-00.0,00.27,052.4,049.8,002.6,001.7,-00.3,00.15,00.30,01297.78

20150329195451,100901,v3.1.2 11/1/2010,002,0000000,1427658870,45.60,45.61,10.089,10.063,4.520,4.533,053.1,054.1,14.2,14.6,001.7,011.6,003.6,0001,0000,0975.8,001.3,93.2,02.3,0.864,-00.2,-00.0,-0.10,052.4,049.8,002.6,001.7,-00.3,00.15,00.00,01297.78

20150329195521,100901,v3.1.2 11/1/2010,002,0000000,1427658900,45.58,45.59,10.007,09.982,4.555,4.567,056.4,057.4,10.9,10.9,001.7,011.6,003.7,0001,0000,0975.8,001.5,93.3,02.5,0.847,-00.2,-00.0,-0.08,051.1,050.5,000.6,001.7,-00.3,-0.08,00.00,01297.78

20150329195551,100901,v3.1.2 11/1/2010,002,0000000,1427658930,45.59,45.60,10.057,10.037,4.533,4.544,054.5,054.3,12.4,12.6,001.7,011.6,003.7,0001,0000,0975.9,001.4,93.3,02.3,0.865,-00.2,-00.0,00.05,051.1,050.5,000.6,001.7,-00.3,-0.08,00.00,01297.78

20150329195621,100901,v3.1.2 11/1/2010,002,0000000,1427658960,45.56,45.57,10.000,09.977,4.556,4.568,049.2,049.5,08.8,09.0,001.7,011.5,003.7,0001,0000,0975.9,001.4,93.3,02.0,0.892,-00.3,-00.0,-0.00,050.9,050.6,000.3,001.7,-00.3,-0.11,00.00,01297.78

20150329195651,100901,v3.1.2 11/1/2010,002,0000000,1427658990,45.58,45.58,10.076,10.047,4.524,4.537,043.7,044.9,11.2,11.4,001.7,011.5,003.7,0001,0000,0975.9,001.3,93.3,01.7,0.918,-00.3,-00.0,-0.10,050.9,050.6,000.3,001.7,-00.3,-0.11,00.00,01297.78

20150329195721,100901,v3.1.2 11/1/2010,002,0000000,1427659020,45.58,45.58,10.038,10.008,4.541,4.554,043.8,045.0,10.4,10.4,001.7,011.5,003.7,0001,0000,0975.8,001.4,93.3,01.7,0.917,-00.3,-00.0,-0.11,049.1,049.1,000.0,001.7,-00.3,-0.15,00.00,01297.78

20150329195751,100901,v3.1.2 11/1/2010,002,0000000,1427659050,45.57,45.58,10.038,10.013,4.540,4.552,046.6,046.8,10.3,10.3,001.7,011.5,003.7,0001,0000,0975.9,001.4,93.3,01.8,0.907,-00.3,-00.0,00.01,049.1,049.1,000.0,001.7,-00.3,-0.15,00.00,01297.78

20150329195821,100901,v3.1.2 11/1/2010,002,0000000,1427659080,45.57,45.58,10.036,10.012,4.541,4.552,045.8,045.7,10.1,10.2,001.7,011.5,003.7,0001,0000,0975.8,001.3,93.3,01.7,0.912,-00.3,-00.0,00.05,049.3,049.4,-00.1,001.7,-00.3,-0.16,00.00,01297.78

20150329195851,100901,v3.1.2 11/1/2010,002,0000000,1427659110,45.58,45.58,10.035,10.004,4.543,4.557,047.5,047.9,10.6,10.5,001.6,011.5,003.6,0001,0000,0975.7,001.4,93.3,01.9,0.899,-00.3,-00.0,-0.02,049.3,049.4,-00.1,001.7,-00.3,-0.16,00.00,01297.78

20150329195921,100901,v3.1.2 11/1/2010,002,0000000,1427659140,45.56,45.56,09.998,09.975,4.556,4.568,046.0,047.4,08.0,08.5,001.6,011.4,003.6,0001,0001,0975.8,001.3,93.3,01.8,0.901,-00.3,-00.0,-0.13,048.2,049.0,-00.7,001.7,-00.3,-0.24,00.00,01297.78

20150329195951,100901,v3.1.2 11/1/2010,002,0000000,1427659170,45.59,45.59,10.075,10.047,4.525,4.537,043.1,044.8,11.6,12.0,001.6,011.4,003.6,0001,0000,0975.8,001.3,93.4,01.7,0.916,-00.3,-00.0,-0.16,048.2,049.0,-00.7,001.7,-00.3,-0.24,00.00,01297.78