20150329200021,100901,v3.1.2 11/1/2010,002,0000000,1427659200,45.58,45.58,10.027,10.001,4.546,4.558,047.4,048.7,10.5,10.8,001.6,011.4,003.6,0001,-001,0975.8,001.3,93.4,01.9,0.893,-00.3,-00.0,-0.12,046.4,047.3,-00.8,001.7,-00.3,-0.24,00.00,01297.78

20150329200051,100901,v3.1.2 11/1/2010,002,0000000,1427659230,45.59,45.59,10.045,10.016,4.539,4.552,052.3,053.3,11.9,12.0,001.6,011.4,003.6,0001,-002,0975.7,001.3,93.4,02.2,0.866,-00.2,-00.0,-0.09,046.4,047.3,-00.8,001.7,-00.3,-0.24,00.00,01297.78

20150329200121,100901,v3.1.2 11/1/2010,002,0000000,1427659260,45.59,45.59,10.044,10.016,4.539,4.552,053.7,054.5,12.0,12.2,001.6,011.4,003.6,0001,-003,0975.5,001.3,93.5,02.3,0.860,-00.2,000.0,-0.07,047.3,048.3,-00.9,001.6,-00.3,-0.25,00.00,01297.78

20150329200151,100901,v3.1.2 11/1/2010,002,0000000,1427659290,45.60,45.60,10.036,10.005,4.543,4.558,056.3,057.7,12.4,12.5,001.6,011.4,003.6,0001,-003,0975.7,001.3,93.5,02.5,0.842,-00.2,000.0,-0.14,047.3,048.3,-00.9,001.6,-00.3,-0.25,00.00,01297.78

20150329200221,100901,v3.1.2 11/1/2010,002,0000000,1427659320,45.58,45.58,10.000,09.968,4.558,4.573,055.6,056.2,10.1,09.7,001.6,011.4,003.6,0001,-002,0975.7,001.4,93.5,02.4,0.849,-00.2,-00.0,-0.04,049.7,050.5,-00.8,001.6,-00.3,-0.24,00.00,01297.78

20150329200251,100901,v3.1.2 11/1/2010,002,0000000,1427659350,45.57,45.58,10.012,09.993,4.551,4.561,049.3,048.7,09.5,09.7,001.6,011.4,003.6,0001,-001,0975.7,001.3,93.5,01.9,0.893,-00.3,-00.0,00.10,049.7,050.5,-00.8,001.6,-00.3,-0.24,00.00,01297.78

20150329200321,100901,v3.1.2 11/1/2010,002,0000000,1427659380,45.55,45.56,10.017,09.992,4.547,4.560,041.7,042.7,08.2,08.5,001.6,011.4,003.6,0001,0000,0975.7,001.3,93.5,01.5,0.928,-00.3,-00.0,-0.08,048.9,049.9,-01.0,001.6,-00.3,-0.26,00.00,01297.78

20150329200351,100901,v3.1.2 11/1/2010,002,0000000,1427659410,45.56,45.57,10.044,10.018,4.536,4.549,039.0,040.2,09.5,09.5,001.6,011.4,003.6,0001,0000,0975.6,001.3,93.5,01.4,0.941,-00.3,-00.0,-0.10,048.9,049.9,-01.0,001.6,-00.3,-0.26,00.00,01297.78

20150329200421,100901,v3.1.2 11/1/2010,002,0000000,1427659440,45.57,45.58,10.033,10.009,4.542,4.554,042.7,042.1,09.7,09.5,001.6,011.4,003.6,0001,-001,0975.7,001.3,93.5,01.5,0.932,-00.3,-00.0,00.11,048.2,048.8,-00.6,001.6,-00.3,-0.22,00.00,01297.78

20150329200451,100901,v3.1.2 11/1/2010,002,0000000,1427659470,45.59,45.59,10.052,10.027,4.535,4.546,047.7,046.9,11.5,11.6,001.6,011.4,003.6,0001,-002,0975.7,001.2,93.5,01.8,0.905,-00.3,-00.0,00.12,048.2,048.8,-00.6,001.6,-00.3,-0.22,00.00,01297.78

20150329200521,100901,v3.1.2 11/1/2010,002,0000000,1427659500,45.58,45.59,10.028,10.006,4.545,4.556,050.7,051.3,10.9,11.2,001.6,011.3,003.6,0001,-003,0975.7,001.2,93.6,02.1,0.879,-00.2,000.0,-0.04,048.9,049.4,-00.5,001.6,-00.3,-0.20,00.00,01297.78

20150329200551,100901,v3.1.2 11/1/2010,002,0000000,1427659530,45.57,45.57,10.008,09.980,4.554,4.566,050.0,051.0,09.5,09.6,001.6,011.3,003.6,0001,-002,0975.7,001.3,93.6,02.1,0.880,-00.3,-00.0,-0.08,048.9,049.4,-00.5,001.6,-00.3,-0.20,00.00,01297.78

20150329200621,100901,v3.1.2 11/1/2010,002,0000000,1427659560,45.57,45.57,10.025,09.995,4.546,4.559,045.6,045.9,09.4,09.3,001.6,011.3,003.6,0001,-001,0975.6,001.2,93.6,01.7,0.910,-00.3,-00.0,-0.01,047.3,047.6,-00.4,001.6,-00.3,-0.19,00.00,01297.78

20150329200651,100901,v3.1.2 11/1/2010,002,0000000,1427659590,45.53,45.54,09.970,09.943,4.567,4.580,039.7,039.1,05.6,05.3,001.6,011.3,003.6,0001,0000,0975.6,001.3,93.6,01.3,0.947,-00.3,-00.0,00.10,047.3,047.6,-00.4,001.6,-00.3,-0.19,00.00,01297.78

20150329200721,100901,v3.1.2 11/1/2010,002,0000000,1427659620,45.53,45.53,10.035,10.013,4.538,4.547,030.2,029.3,06.5,06.6,001.6,011.3,003.6,0001,0002,0975.6,001.3,93.6,00.8,0.986,-00.3,-00.0,00.15,042.2,042.2,-00.1,001.6,-00.3,-0.15,00.00,01297.78

20150329200751,100901,v3.1.2 11/1/2010,002,0000000,1427659650,45.56,45.58,10.081,10.051,4.520,4.534,030.7,030.1,10.2,09.8,001.6,011.3,003.6,0001,0001,0975.6,001.3,93.6,00.8,0.984,-00.3,-00.0,00.11,042.2,042.2,-00.1,001.6,-00.3,-0.15,00.00,01297.78

20150329200821,100901,v3.1.2 11/1/2010,002,0000000,1427659680,45.57,45.59,10.080,10.050,4.521,4.536,042.1,039.8,11.8,10.8,001.6,011.3,003.6,0001,0000,0975.6,001.3,93.6,01.3,0.943,-00.3,-00.0,00.30,042.3,041.7,000.6,001.6,-00.3,-0.08,00.00,01297.78

20150329200851,100901,v3.1.2 11/1/2010,002,0000000,1427659710,45.59,45.59,10.046,10.019,4.539,4.550,052.7,048.0,12.5,11.5,001.6,011.3,003.6,0001,-001,0975.7,001.3,93.6,01.9,0.897,-00.3,-00.0,00.57,042.3,041.7,000.6,001.6,-00.3,-0.08,00.00,01297.78

20150329200921,100901,v3.1.2 11/1/2010,002,0000000,1427659740,45.59,45.59,10.036,10.004,4.542,4.557,056.6,052.2,12.0,10.8,001.6,011.3,003.6,0001,-001,0975.6,001.2,93.6,02.1,0.871,-00.2,-00.0,00.54,045.1,043.7,001.4,001.6,-00.3,00.01,00.00,01297.78

20150329200951,100901,v3.1.2 11/1/2010,002,0000000,1427659770,45.56,45.57,10.003,09.987,4.555,4.563,050.3,045.9,09.0,08.5,001.6,011.3,003.6,0001,0002,0975.6,001.3,93.6,01.7,0.908,-00.3,-00.0,00.54,045.1,043.7,001.4,001.6,-00.3,00.01,00.00,01297.78

20150329201021,100901,v3.1.2 11/1/2010,002,0000000,1427659800,45.57,45.57,10.027,10.008,4.545,4.553,044.9,041.5,09.6,09.5,001.6,011.3,003.6,0001,0003,0975.7,001.3,93.6,01.5,0.934,-00.3,-00.0,00.43,043.9,041.7,002.2,001.6,-00.3,00.11,00.00,01297.78

20150329201051,100901,v3.1.2 11/1/2010,002,0000000,1427659830,45.57,45.59,10.039,10.022,4.539,4.549,045.1,044.1,10.6,10.7,001.6,011.3,003.6,0001,0002,0975.5,001.3,93.6,01.6,0.921,-00.3,-00.0,00.16,043.9,041.7,002.2,001.6,-00.3,00.11,00.00,01297.78

20150329201121,100901,v3.1.2 11/1/2010,002,0000000,1427659860,45.58,45.61,10.123,10.040,4.503,4.542,048.4,046.9,15.1,11.5,001.6,011.3,003.6,0001,0002,0975.5,001.3,93.6,01.8,0.905,-00.3,-00.0,00.21,044.5,041.9,002.5,001.6,-00.3,00.15,00.00,01297.78

20150329201151,100901,v3.1.2 11/1/2010,002,0000000,1427659890,45.61,45.61,10.035,10.005,4.545,4.558,064.9,055.0,15.4,12.3,001.6,011.3,003.6,0001,0000,0975.5,001.3,93.6,02.3,0.856,-00.2,-00.0,01.18,044.5,041.9,002.5,001.6,-00.3,00.15,00.00,01297.78

20150329201221,100901,v3.1.2 11/1/2010,002,0000000,1427659920,45.60,45.63,10.110,10.024,4.510,4.552,076.8,058.1,19.7,12.2,001.6,011.2,003.6,0001,-001,0975.6,001.2,93.6,02.6,0.836,-00.2,-00.0,02.19,053.8,047.7,006.1,001.6,-00.3,00.56,02.62,01297.79

20150329201251,100901,v3.1.2 11/1/2010,002,0000000,1427659950,45.61,45.63,10.071,10.038,4.529,4.546,079.5,055.0,19.5,13.2,001.5,011.2,003.5,0001,0000,0975.6,001.2,93.6,02.3,0.852,-00.2,-00.0,02.86,053.8,047.7,006.1,001.6,-00.3,00.56,03.36,01297.81

20150329201321,100901,v3.1.2 11/1/2010,002,0000000,1427659980,45.61,45.61,09.979,09.991,4.570,4.566,084.8,057.1,15.2,11.4,001.5,011.2,003.5,0001,-001,0975.7,001.0,93.5,02.5,0.837,-00.2,-00.0,03.22,062.3,051.2,011.2,001.6,-00.3,01.14,03.85,01297.85

20150329201351,100901,v3.1.2 11/1/2010,002,0000000,1427660010,45.59,45.59,10.015,09.995,4.552,4.562,074.9,053.0,14.0,10.1,001.5,011.2,003.5,0001,0001,0975.5,001.1,93.6,02.2,0.862,-00.2,-00.0,02.57,062.3,051.2,011.2,001.6,-00.3,01.14,02.98,01297.87

20150329201421,100901,v3.1.2 11/1/2010,002,0000000,1427660040,45.58,45.60,10.038,09.998,4.541,4.561,062.9,045.5,13.8,09.1,001.5,011.2,003.5,0001,0006,0975.5,001.1,93.6,01.7,0.906,-00.3,-00.0,02.04,063.6,049.8,013.8,001.6,-00.3,01.44,02.25,01297.90

20150329201451,100901,v3.1.2 11/1/2010,002,0000000,1427660070,45.56,45.57,10.020,09.974,4.547,4.569,060.2,038.1,12.6,06.1,001.4,011.2,003.4,0001,0005,0975.6,001.2,93.6,01.2,0.948,-00.3,-00.0,02.59,063.6,049.8,013.8,001.6,-00.3,01.44,02.73,01297.91

20150329201521,100901,v3.1.2 11/1/2010,002,0000000,1427660100,45.57,45.56,09.989,10.007,4.562,4.553,056.1,033.4,09.6,07.7,001.4,011.2,003.4,0001,0005,0975.4,001.1,93.6,01.0,0.970,-00.3,-00.0,02.65,065.8,048.2,017.6,001.5,-00.3,01.89,02.74,01297.94

20150329201551,100901,v3.1.2 11/1/2010,002,0000000,1427660130,45.56,45.57,10.041,10.046,4.538,4.536,045.2,034.8,09.6,09.8,001.4,011.2,003.4,0001,0007,0975.7,001.1,93.6,01.1,0.964,-00.3,-00.0,01.24,065.8,048.2,017.6,001.5,-00.3,01.89,01.29,01297.95

20150329201621,100901,v3.1.2 11/1/2010,002,0000000,1427660160,45.61,45.61,10.072,10.047,4.528,4.539,050.5,047.5,14.4,13.6,001.4,011.2,003.4,0001,0005,0975.4,001.1,93.6,01.8,0.891,-00.3,-00.0,00.37,066.2,048.3,017.9,001.5,-00.3,01.92,00.42,01297.96

20150329201651,100901,v3.1.2 11/1/2010,002,0000000,1427660190,45.61,45.60,10.035,10.016,4.544,4.553,061.9,059.3,13.0,12.9,001.4,011.2,003.4,0001,0003,0975.4,001.1,93.6,02.6,0.818,-00.2,-00.0,00.33,066.2,048.3,017.9,001.5,-00.3,01.92,00.40,01297.97

20150329201721,100901,v3.1.2 11/1/2010,002,0000000,1427660220,45.58,45.58,10.009,09.983,4.554,4.566,055.0,054.9,10.0,10.1,001.4,011.2,003.5,0001,0004,0975.4,001.1,93.6,02.3,0.847,-00.2,-00.0,00.04,061.8,047.7,014.2,001.4,-00.3,01.49,00.05,01297.97

20150329201751,100901,v3.1.2 11/1/2010,002,0000000,1427660250,45.57,45.58,10.052,10.026,4.533,4.546,044.2,045.0,10.2,10.2,001.4,011.2,003.5,0001,0005,0975.5,001.1,93.6,01.7,0.909,-00.3,-00.0,-0.06,061.8,047.7,014.2,001.4,-00.3,01.49,00.00,01297.97

20150329201821,100901,v3.1.2 11/1/2010,002,0000000,1427660280,45.58,45.57,10.018,09.990,4.549,4.562,043.8,044.5,09.5,09.6,001.4,011.2,003.4,0001,0006,0975.4,001.1,93.6,01.6,0.912,-00.3,-00.0,-0.04,053.6,045.2,008.5,001.4,-00.3,00.84,00.00,01297.97

20150329201851,100901,v3.1.2 11/1/2010,002,0000000,1427660310,45.58,45.58,10.045,10.006,4.537,4.555,047.5,048.2,10.9,10.3,001.4,011.1,003.4,0001,0005,0975.5,001.1,93.6,01.9,0.888,-00.3,-00.0,-0.05,053.6,045.2,008.5,001.4,-00.3,00.84,00.00,01297.97

20150329201921,100901,v3.1.2 11/1/2010,002,0000000,1427660340,45.58,45.60,10.041,10.020,4.540,4.551,050.0,049.2,11.7,11.5,001.4,011.1,003.4,0001,0005,0975.5,001.1,93.6,01.9,0.881,-00.3,-00.0,00.12,051.1,045.9,005.2,001.4,-00.3,00.45,00.14,01297.97

20150329201951,100901,v3.1.2 11/1/2010,002,0000000,1427660370,45.58,45.58,10.018,09.988,4.550,4.564,052.9,051.6,10.5,10.2,001.4,011.1,003.4,0001,0005,0975.4,001.1,93.6,02.1,0.866,-00.2,-00.0,00.17,051.1,045.9,005.2,001.4,-00.3,00.45,00.20,01297.97

20150329202021,100901,v3.1.2 11/1/2010,002,0000000,1427660400,45.54,45.55,09.976,09.953,4.565,4.576,043.6,043.2,05.9,06.0,001.4,011.1,003.5,0001,0006,0975.3,001.1,93.6,01.6,0.920,-00.3,-00.0,00.07,048.6,047.9,000.7,001.4,-00.3,-0.07,00.00,01297.97

20150329202051,100901,v3.1.2 11/1/2010,002,0000000,1427660430,45.55,45.55,10.065,10.039,4.525,4.537,030.9,030.6,08.4,08.3,001.4,011.1,003.5,0001,0008,0975.3,001.1,93.6,00.8,0.981,-00.3,-00.0,00.07,048.6,047.9,000.7,001.4,-00.3,-0.07,00.00,01297.97

20150329202121,100901,v3.1.2 11/1/2010,002,0000000,1427660460,45.56,45.56,10.048,10.015,4.535,4.549,034.8,032.4,09.4,08.4,001.4,011.1,003.4,0001,0006,0975.5,001.2,93.6,00.9,0.974,-00.3,-00.0,00.31,045.4,044.8,000.6,001.4,-00.3,-0.08,00.00,01297.97

20150329202151,100901,v3.1.2 11/1/2010,002,0000000,1427660490,45.57,45.57,10.046,10.024,4.536,4.546,041.9,039.7,09.6,09.7,001.5,011.1,003.4,0001,0006,0975.4,001.1,93.6,01.3,0.940,-00.3,-00.0,00.29,045.4,044.8,000.6,001.4,-00.3,-0.08,00.00,01297.97

20150329202221,100901,v3.1.2 11/1/2010,002,0000000,1427660520,45.57,45.58,10.026,10.002,4.545,4.557,043.4,043.4,09.6,09.6,001.5,011.0,003.5,0001,0006,0975.4,001.1,93.6,01.6,0.920,-00.3,-00.0,00.03,043.1,042.5,000.6,001.4,-00.3,-0.08,00.00,01297.97

20150329202251,100901,v3.1.2 11/1/2010,002,0000000,1427660550,45.58,45.59,10.047,10.024,4.536,4.548,047.0,047.9,11.2,11.4,001.5,011.0,003.5,0001,0005,0975.4,001.1,93.6,01.8,0.893,-00.3,-00.0,-0.07,043.1,042.5,000.6,001.4,-00.3,-0.08,00.00,01297.97

20150329202321,100901,v3.1.2 11/1/2010,002,0000000,1427660580,45.57,45.58,10.003,09.974,4.556,4.570,049.9,050.6,09.5,09.3,001.5,011.0,003.5,0001,0005,0975.3,001.1,93.6,02.0,0.876,-00.3,-00.0,-0.05,044.3,043.8,000.5,001.4,-00.3,-0.08,00.00,01297.97

20150329202351,100901,v3.1.2 11/1/2010,002,0000000,1427660610,45.56,45.57,10.020,09.997,4.547,4.558,046.8,045.6,09.1,08.8,001.5,011.0,003.5,0001,0005,0975.4,001.2,93.6,01.7,0.906,-00.3,-00.0,00.17,044.3,043.8,000.5,001.4,-00.3,-0.08,00.00,01297.97

20150329202421,100901,v3.1.2 11/1/2010,002,0000000,1427660640,45.56,45.57,10.031,10.007,4.542,4.554,041.9,040.2,09.2,08.9,001.5,011.0,003.5,0001,0006,0975.4,001.1,93.6,01.4,0.938,-00.3,-00.0,00.23,042.7,042.0,000.7,001.5,-00.3,-0.06,00.00,01297.97

20150329202451,100901,v3.1.2 11/1/2010,002,0000000,1427660670,45.53,45.55,09.999,09.980,4.554,4.564,039.3,038.2,06.9,06.9,001.5,011.0,003.5,0001,0007,0975.4,001.2,93.6,01.3,0.948,-00.3,-00.0,00.16,042.7,042.0,000.7,001.5,-00.3,-0.06,00.00,01297.97

20150329202521,100901,v3.1.2 11/1/2010,002,0000000,1427660700,45.57,45.58,10.072,10.046,4.525,4.537,038.1,037.6,10.5,10.4,001.4,010.9,003.4,0001,0006,0975.3,001.1,93.6,01.2,0.951,-00.3,-00.0,00.10,041.6,040.8,000.8,001.5,-00.3,-0.05,00.00,01297.97

20150329202551,100901,v3.1.2 11/1/2010,002,0000000,1427660730,45.58,45.59,10.058,10.030,4.531,4.545,043.2,043.5,11.2,11.1,001.4,010.9,003.4,0001,0005,0975.3,001.1,93.6,01.6,0.918,-00.3,-00.0,-0.00,041.6,040.8,000.8,001.5,-00.3,-0.05,00.00,01297.97

20150329202621,100901,v3.1.2 11/1/2010,002,0000000,1427660760,45.56,45.57,10.017,09.981,4.548,4.566,047.0,045.9,09.4,08.3,001.5,010.9,003.4,0001,0005,0975.3,001.2,93.6,01.7,0.904,-00.3,-00.0,00.16,044.1,043.5,000.5,001.5,-00.3,-0.08,00.00,01297.97

20150329202651,100901,v3.1.2 11/1/2010,002,0000000,1427660790,45.57,45.57,10.018,09.994,4.549,4.559,045.3,042.7,09.1,08.7,001.5,010.9,003.5,0001,0006,0975.2,001.2,93.6,01.5,0.924,-00.3,-00.0,00.34,044.1,043.5,000.5,001.5,-00.3,-0.08,00.00,01297.97

20150329202721,100901,v3.1.2 11/1/2010,002,0000000,1427660820,45.58,45.58,10.049,10.026,4.536,4.546,045.8,043.8,11.0,10.9,001.5,010.9,003.5,0001,0005,0975.2,001.1,93.6,01.6,0.917,-00.3,-00.0,00.26,044.5,043.6,000.9,001.5,-00.3,-0.04,00.00,01297.97

20150329202751,100901,v3.1.2 11/1/2010,002,0000000,1427660850,45.53,45.54,09.991,09.959,4.557,4.573,042.2,040.8,06.7,06.0,001.5,010.9,003.5,0001,0006,0975.2,001.2,93.6,01.4,0.935,-00.3,-00.0,00.20,044.5,043.6,000.9,001.5,-00.3,-0.04,00.00,01297.97

20150329202821,100901,v3.1.2 11/1/2010,002,0000000,1427660880,45.57,45.57,10.073,10.051,4.524,4.534,037.4,035.6,10.3,10.2,001.5,010.9,003.5,0001,0006,0975.2,001.1,93.6,01.1,0.961,-00.3,-00.0,00.24,042.0,040.6,001.4,001.5,-00.3,00.02,00.00,01297.97

20150329202851,100901,v3.1.2 11/1/2010,002,0000000,1427660910,45.57,45.58,10.039,10.013,4.540,4.552,042.5,041.0,10.2,09.9,001.5,010.9,003.5,0001,0005,0975.1,001.1,93.5,01.4,0.933,-00.3,-00.0,00.21,042.0,040.6,001.4,001.5,-00.3,00.02,00.00,01297.97

20150329202921,100901,v3.1.2 11/1/2010,002,0000000,1427660940,45.60,45.59,10.068,10.051,4.529,4.536,048.9,048.4,12.3,12.8,001.5,010.9,003.5,0001,0005,0975.2,001.1,93.6,01.9,0.889,-00.3,-00.0,00.08,043.4,042.3,001.2,001.5,-00.3,-0.01,00.00,01297.97

20150329202951,100901,v3.1.2 11/1/2010,002,0000000,1427660970,45.60,45.62,10.053,10.022,4.536,4.551,057.6,057.5,14.2,13.7,001.5,010.8,003.4,0001,0004,0975.1,001.1,93.6,02.5,0.832,-00.2,-00.0,00.04,043.4,042.3,001.2,001.5,-00.3,-0.01,00.00,01297.97

20150329203021,100901,v3.1.2 11/1/2010,002,0000000,1427661000,45.58,45.60,10.002,09.986,4.558,4.566,063.5,059.8,11.8,10.9,001.4,010.8,003.4,0001,0003,0975.1,001.1,93.6,02.7,0.817,-00.2,-00.0,00.46,048.5,046.7,001.8,001.5,-00.3,00.06,00.00,01297.97

20150329203051,100901,v3.1.2 11/1/2010,002,0000000,1427661030,45.57,45.57,09.993,09.969,4.561,4.571,054.7,049.5,09.1,08.4,001.4,010.8,003.4,0001,0006,0975.1,001.1,93.6,02.0,0.880,-00.3,-00.0,00.62,048.5,046.7,001.8,001.5,-00.3,00.06,00.00,01297.97

20150329203121,100901,v3.1.2 11/1/2010,002,0000000,1427661060,45.54,45.55,10.016,09.997,4.546,4.556,039.5,036.9,07.4,07.1,001.4,010.8,003.5,0001,0007,0975.2,001.2,93.6,01.2,0.954,-00.3,-00.0,00.33,047.0,044.9,002.1,001.5,-00.3,00.10,00.00,01297.97

20150329203151,100901,v3.1.2 11/1/2010,002,0000000,1427661090,45.59,45.58,10.095,10.068,4.515,4.528,036.1,035.5,11.7,11.7,001.4,010.8,003.4,0001,0007,0975.1,001.1,93.5,01.1,0.961,-00.3,-00.0,00.11,047.0,044.9,002.1,001.5,-00.3,00.10,00.00,01297.97

20150329203221,100901,v3.1.2 11/1/2010,002,0000000,1427661120,45.54,45.55,09.980,09.958,4.563,4.575,043.2,043.1,07.3,07.2,001.4,010.8,003.4,0001,0006,0975.1,001.1,93.6,01.5,0.920,-00.3,-00.0,00.04,046.5,044.8,001.7,001.4,-00.3,00.05,00.00,01297.97

20150329203251,100901,v3.1.2 11/1/2010,002,0000000,1427661150,45.59,45.61,10.112,10.084,4.509,4.523,045.3,044.4,13.7,13.2,001.4,010.8,003.4,0001,0006,0975.1,001.1,93.6,01.6,0.912,-00.3,-00.0,00.14,046.5,044.8,001.7,001.4,-00.3,00.05,00.00,01297.97

20150329203321,100901,v3.1.2 11/1/2010,002,0000000,1427661180,45.58,45.58,10.025,10.002,4.546,4.557,047.8,045.9,10.3,09.9,001.4,010.8,003.4,0001,0005,0975.1,001.1,93.6,01.7,0.902,-00.3,-00.0,00.25,048.6,046.8,001.7,001.4,-00.3,00.06,00.00,01297.97

20150329203351,100901,v3.1.2 11/1/2010,002,0000000,1427661210,45.58,45.57,10.016,09.995,4.550,4.560,049.6,047.7,09.8,09.8,001.4,010.8,003.4,0001,0005,0975.1,001.1,93.6,01.8,0.892,-00.3,-00.0,00.26,048.6,046.8,001.7,001.4,-00.3,00.06,00.00,01297.97

20150329203421,100901,v3.1.2 11/1/2010,002,0000000,1427661240,45.55,45.57,10.011,09.984,4.550,4.564,044.7,044.5,08.4,08.3,001.5,010.8,003.5,0001,0006,0975.1,001.1,93.6,01.6,0.913,-00.3,-00.0,00.06,047.7,046.0,001.7,001.4,-00.3,00.05,00.00,01297.97

20150329203451,100901,v3.1.2 11/1/2010,002,0000000,1427661270,45.59,45.59,10.067,10.033,4.529,4.544,046.0,045.3,12.6,11.9,001.5,010.8,003.5,0001,0005,0975.0,001.1,93.6,01.7,0.908,-00.3,-00.0,00.11,047.7,046.0,001.7,001.4,-00.3,00.05,00.00,01297.97

20150329203521,100901,v3.1.2 11/1/2010,002,0000000,1427661300,45.60,45.61,10.046,10.022,4.540,4.551,058.3,055.4,14.1,13.4,001.4,010.8,003.4,0001,0003,0975.1,001.1,93.6,02.4,0.843,-00.2,-00.0,00.36,046.7,045.2,001.5,001.4,-00.3,00.03,00.00,01297.97

20150329203551,100901,v3.1.2 11/1/2010,002,0000000,1427661330,45.58,45.57,09.985,09.969,4.565,4.572,059.9,058.0,09.6,10.1,001.4,010.8,003.4,0001,0004,0975.1,001.0,93.5,02.5,0.825,-00.2,-00.0,00.25,046.7,045.2,001.5,001.4,-00.3,00.03,00.00,01297.97

20150329203621,100901,v3.1.2 11/1/2010,002,0000000,1427661360,45.57,45.59,10.043,10.020,4.538,4.550,050.6,051.0,11.3,11.4,001.4,010.8,003.4,0001,0005,0975.1,001.0,93.5,02.1,0.869,-00.3,-00.0,-0.02,048.9,048.0,000.9,001.4,-00.3,-0.04,00.00,01297.97

20150329203651,100901,v3.1.2 11/1/2010,002,0000000,1427661390,45.57,45.58,10.012,09.990,4.551,4.562,048.3,049.0,09.7,10.0,001.4,010.8,003.4,0001,0005,0975.1,001.0,93.5,01.9,0.883,-00.3,-00.0,-0.04,048.9,048.0,000.9,001.4,-00.3,-0.04,00.00,01297.97

20150329203721,100901,v3.1.2 11/1/2010,002,0000000,1427661420,45.57,45.57,10.025,09.994,4.546,4.560,046.2,046.9,09.4,09.3,001.4,010.8,003.4,0001,0005,0975.1,001.0,93.5,01.8,0.897,-00.3,-00.0,-0.05,049.5,048.7,000.8,001.4,-00.3,-0.05,00.00,01297.97

20150329203751,100901,v3.1.2 11/1/2010,002,0000000,1427661450,45.56,45.57,10.023,10.003,4.546,4.556,042.9,043.1,09.2,09.4,001.4,010.8,003.4,0001,0005,0975.0,001.1,93.5,01.5,0.920,-00.3,-00.0,00.01,049.5,048.7,000.8,001.4,-00.3,-0.05,00.00,01297.97

20150329203821,100901,v3.1.2 11/1/2010,002,0000000,1427661480,45.59,45.61,10.104,10.085,4.513,4.522,046.7,047.1,14.0,14.6,001.4,010.8,003.4,0001,0005,0975.0,001.1,93.5,01.8,0.894,-00.3,-00.0,-0.02,049.3,049.0,000.3,001.4,-00.3,-0.11,00.00,01297.97

20150329203851,100901,v3.1.2 11/1/2010,002,0000000,1427661510,45.58,45.59,10.009,09.981,4.554,4.568,054.3,053.7,10.8,10.2,001.4,010.7,003.4,0001,0005,0975.0,001.1,93.6,02.2,0.850,-00.2,-00.0,00.10,049.3,049.0,000.3,001.4,-00.3,-0.11,00.00,01297.97

20150329203921,100901,v3.1.2 11/1/2010,002,0000000,1427661540,45.58,45.59,10.026,10.004,4.546,4.557,054.1,052.0,10.8,10.5,001.4,010.7,003.4,0001,0005,0975.0,001.1,93.5,02.1,0.861,-00.2,-00.0,00.28,051.2,050.5,000.7,001.4,-00.3,-0.07,00.00,01297.97

20150329203951,100901,v3.1.2 11/1/2010,002,0000000,1427661570,45.55,45.55,10.007,09.982,4.552,4.564,045.3,043.3,08.1,07.8,001.4,010.7,003.4,0001,0005,0975.0,001.1,93.5,01.6,0.918,-00.3,-00.0,00.26,051.2,050.5,000.7,001.4,-00.3,-0.07,00.00,01297.97

20150329204021,100901,v3.1.2 11/1/2010,002,0000000,1427661600,45.57,45.58,10.053,10.026,4.533,4.546,040.5,038.9,10.2,09.8,001.4,010.7,003.4,0001,0006,0975.0,001.1,93.5,01.3,0.943,-00.3,-00.0,00.22,047.6,047.2,000.4,001.4,-00.3,-0.09,00.00,01297.97

20150329204051,100901,v3.1.2 11/1/2010,002,0000000,1427661630,45.56,45.57,10.000,09.977,4.556,4.567,043.1,041.6,08.3,08.0,001.4,010.7,003.4,0001,0006,0975.0,001.0,93.5,01.5,0.928,-00.3,-00.0,00.20,047.6,047.2,000.4,001.4,-00.3,-0.09,00.00,01297.97

20150329204121,100901,v3.1.2 11/1/2010,002,0000000,1427661660,45.55,45.56,10.004,09.997,4.553,4.558,043.7,041.3,08.1,08.4,001.4,010.7,003.4,0001,0007,0974.9,001.1,93.5,01.4,0.929,-00.3,-00.0,00.31,046.2,045.2,001.0,001.4,-00.3,-0.03,00.00,01297.97

20150329204151,100901,v3.1.2 11/1/2010,002,0000000,1427661690,45.59,45.60,10.100,10.060,4.514,4.533,045.7,044.0,14.0,12.9,001.3,010.7,003.3,0001,0005,0974.9,001.1,93.5,01.6,0.912,-00.3,-00.0,00.23,046.2,045.2,001.0,001.4,-00.3,-0.03,00.00,01297.97

20150329204221,100901,v3.1.2 11/1/2010,002,0000000,1427661720,45.61,45.61,10.076,10.046,4.527,4.540,056.8,055.2,15.0,14.4,001.3,010.7,003.3,0001,0003,0975.0,001.1,93.5,02.3,0.839,-00.2,-00.0,00.22,048.4,046.9,001.5,001.4,-00.3,00.02,00.00,01297.97

20150329204251,100901,v3.1.2 11/1/2010,002,0000000,1427661750,45.59,45.59,09.992,09.971,4.563,4.572,063.6,059.9,11.3,10.7,001.3,010.7,003.3,0001,0003,0974.9,001.1,93.5,02.7,0.809,-00.2,-00.0,00.45,048.4,046.9,001.5,001.4,-00.3,00.02,00.00,01297.97

20150329204321,100901,v3.1.2 11/1/2010,002,0000000,1427661780,45.59,45.60,10.060,10.022,4.532,4.551,057.7,054.5,13.2,12.0,001.4,010.7,003.4,0001,0004,0974.9,001.1,93.5,02.3,0.844,-00.2,-00.0,00.40,050.6,048.4,002.2,001.4,-00.3,00.11,00.00,01297.97

20150329204351,100901,v3.1.2 11/1/2010,002,0000000,1427661810,45.59,45.58,09.995,09.976,4.561,4.570,054.9,052.4,10.4,10.2,001.4,010.7,003.4,0001,0004,0974.8,001.1,93.5,02.1,0.858,-00.2,-00.0,00.32,050.6,048.4,002.2,001.4,-00.3,00.11,00.00,01297.97

20150329204421,100901,v3.1.2 11/1/2010,002,0000000,1427661840,45.58,45.58,10.040,10.015,4.540,4.551,051.2,049.8,10.7,10.8,001.4,010.7,003.4,0001,0005,0974.9,001.0,93.5,02.0,0.875,-00.3,-00.0,00.18,050.0,047.9,002.0,001.4,-00.3,00.09,00.00,01297.97

20150329204451,100901,v3.1.2 11/1/2010,002,0000000,1427661870,45.58,45.60,10.039,10.014,4.541,4.553,049.3,049.8,11.8,11.8,001.4,010.7,003.4,0001,0004,0974.8,001.0,93.5,02.0,0.876,-00.3,-00.0,-0.03,050.0,047.9,002.0,001.4,-00.3,00.09,00.00,01297.97

20150329204521,100901,v3.1.2 11/1/2010,002,0000000,1427661900,45.56,45.57,09.986,09.960,4.563,4.576,051.3,051.0,08.6,08.4,001.4,010.7,003.4,0001,0004,0974.9,001.1,93.5,02.1,0.867,-00.3,-00.0,00.06,052.1,050.4,001.8,001.4,-00.3,00.06,00.00,01297.97

20150329204551,100901,v3.1.2 11/1/2010,002,0000000,1427661930,45.59,45.60,10.104,10.074,4.512,4.527,048.0,047.1,14.0,13.6,001.4,010.7,003.4,0001,0004,0974.9,001.0,93.5,01.8,0.893,-00.3,-00.0,00.14,052.1,050.4,001.8,001.4,-00.3,00.06,00.00,01297.97

20150329204621,100901,v3.1.2 11/1/2010,002,0000000,1427661960,45.59,45.60,10.031,10.008,4.545,4.557,054.4,052.6,12.5,12.0,001.4,010.7,003.3,0001,0004,0974.8,001.1,93.5,02.2,0.857,-00.2,-00.0,00.24,054.3,052.6,001.7,001.4,-00.2,00.04,00.00,01297.97

20150329204651,100901,v3.1.2 11/1/2010,002,0000000,1427661990,45.59,45.60,10.049,10.030,4.537,4.546,057.4,055.5,12.6,12.6,001.3,010.7,003.3,0001,0003,0974.7,001.1,93.5,02.4,0.837,-00.2,-00.0,00.24,054.3,052.6,001.7,001.4,-00.2,00.04,00.00,01297.97

20150329204721,100901,v3.1.2 11/1/2010,002,0000000,1427662020,45.58,45.58,10.001,09.973,4.558,4.571,054.6,054.1,10.5,10.3,001.4,010.7,003.4,0001,0003,0974.8,001.0,93.5,02.3,0.847,-00.2,-00.0,00.09,053.8,052.4,001.4,001.4,-00.2,00.02,00.00,01297.97

20150329204751,100901,v3.1.2 11/1/2010,002,0000000,1427662050,45.58,45.59,10.043,10.017,4.539,4.551,052.8,052.0,11.7,11.3,001.4,010.7,003.4,0001,0004,0974.8,001.0,93.5,02.1,0.862,-00.2,-00.0,00.13,053.8,052.4,001.4,001.4,-00.2,00.02,00.00,01297.97

20150329204821,100901,v3.1.2 11/1/2010,002,0000000,1427662080,45.59,45.59,10.024,09.996,4.548,4.560,052.9,049.8,11.6,10.6,001.4,010.7,003.4,0001,0004,0974.8,001.1,93.5,02.0,0.876,-00.3,-00.0,00.39,052.9,051.5,001.4,001.4,-00.2,00.02,00.00,01297.97

20150329204851,100901,v3.1.2 11/1/2010,002,0000000,1427662110,45.57,45.57,10.009,09.981,4.553,4.566,052.6,048.6,09.9,09.0,001.3,010.7,003.4,0001,0004,0974.8,001.1,93.5,01.9,0.883,-00.3,-00.0,00.50,052.9,051.5,001.4,001.4,-00.2,00.02,00.00,01297.97

20150329204921,100901,v3.1.2 11/1/2010,002,0000000,1427662140,45.56,45.56,10.010,09.982,4.551,4.565,046.4,042.6,08.9,07.9,001.3,010.7,003.4,0001,0005,0974.8,001.0,93.5,01.5,0.921,-00.3,-00.0,00.47,051.9,050.0,001.9,001.4,-00.3,00.07,00.00,01297.97

20150329204951,100901,v3.1.2 11/1/2010,002,0000000,1427662170,45.57,45.58,10.045,10.023,4.536,4.548,043.6,039.5,10.4,09.6,001.4,010.7,003.4,0001,0006,0974.8,001.0,93.5,01.3,0.939,-00.3,-00.0,00.51,051.9,050.0,001.9,001.4,-00.3,00.07,00.00,01297.97

20150329205021,100901,v3.1.2 11/1/2010,002,0000000,1427662200,45.57,45.57,10.033,10.004,4.542,4.556,045.0,040.4,10.0,08.8,001.4,010.7,003.4,0001,0005,0974.7,001.0,93.5,01.4,0.934,-00.3,-00.0,00.57,050.7,047.9,002.8,001.4,-00.3,00.18,00.61,01297.98

20150329205051,100901,v3.1.2 11/1/2010,002,0000000,1427662230,45.56,45.55,10.013,09.999,4.550,4.556,044.1,038.7,08.4,07.9,001.3,010.7,003.4,0001,0007,0974.7,001.1,93.5,01.3,0.943,-00.3,-00.0,00.66,050.7,047.9,002.8,001.4,-00.3,00.18,00.70,01297.98

20150329205121,100901,v3.1.2 11/1/2010,002,0000000,1427662260,45.57,45.56,10.055,10.006,4.532,4.554,041.9,036.1,10.5,08.0,001.3,010.7,003.3,0001,0008,0974.7,001.0,93.5,01.1,0.956,-00.3,-00.0,00.71,048.2,044.6,003.6,001.3,-00.3,00.27,00.74,01297.99

20150329205151,100901,v3.1.2 11/1/2010,002,0000000,1427662290,45.60,45.59,10.092,10.064,4.518,4.530,049.0,038.5,14.3,11.5,001.3,010.7,003.3,0002,0006,0974.7,001.0,93.5,01.3,0.943,-00.3,-00.0,01.24,048.2,044.6,003.6,001.3,-00.3,00.27,01.32,01297.99

20150329205221,100901,v3.1.2 11/1/2010,002,0000000,1427662320,45.62,45.62,10.122,10.076,4.507,4.528,066.1,048.7,19.4,14.3,001.3,010.7,003.2,0002,0003,0974.6,001.0,93.5,01.9,0.880,-00.3,-00.0,02.04,050.5,043.5,007.0,001.3,-00.3,00.66,02.32,01298.01

20150329205251,100901,v3.1.2 11/1/2010,002,0000000,1427662350,45.61,45.63,10.031,10.010,4.547,4.558,078.1,061.0,16.3,13.2,001.3,010.7,003.2,0001,0003,0974.7,001.0,93.5,02.8,0.796,-00.2,-00.0,01.99,050.5,043.5,007.0,001.3,-00.3,00.66,02.51,01298.02

20150329205321,100901,v3.1.2 11/1/2010,002,0000000,1427662380,45.60,45.59,09.993,09.977,4.563,4.570,074.2,059.3,13.0,10.2,001.2,010.7,003.2,0002,0004,0974.6,001.0,93.5,02.6,0.805,-00.2,-00.0,01.74,054.7,045.4,009.3,001.3,-00.3,00.93,02.16,01298.05

20150329205351,100901,v3.1.2 11/1/2010,002,0000000,1427662410,45.60,45.60,10.042,10.017,4.541,4.552,063.2,050.5,13.5,11.3,001.2,010.7,003.2,0001,0004,0974.7,000.9,93.5,02.0,0.865,-00.3,-00.0,01.49,054.7,045.4,009.3,001.3,-00.3,00.93,01.72,01298.06

20150329205421,100901,v3.1.2 11/1/2010,002,0000000,1427662440,45.61,45.60,10.063,10.038,4.532,4.543,061.4,050.5,15.1,12.7,001.2,010.7,003.2,0001,0003,0974.7,000.9,93.5,02.0,0.865,-00.3,-00.0,01.29,057.7,047.0,010.8,001.3,-00.3,01.09,01.49,01298.08

20150329205451,100901,v3.1.2 11/1/2010,002,0000000,1427662470,45.59,45.59,10.013,09.994,4.553,4.562,062.4,051.6,12.1,10.2,001.2,010.7,003.2,0001,0001,0974.6,000.9,93.5,02.1,0.857,-00.2,-00.0,01.28,057.7,047.0,010.8,001.3,-00.3,01.09,01.49,01298.09

20150329205521,100901,v3.1.2 11/1/2010,002,0000000,1427662500,45.57,45.58,09.994,09.969,4.560,4.572,058.5,047.9,10.7,08.2,001.2,010.7,003.2,0001,0003,0974.6,001.0,93.5,01.8,0.882,-00.3,-00.0,01.25,060.4,048.5,011.9,001.3,-00.3,01.23,01.42,01298.10

20150329205551,100901,v3.1.2 11/1/2010,002,0000000,1427662530,45.58,45.58,10.043,10.011,4.539,4.553,054.2,043.7,12.1,09.7,001.2,010.7,003.2,0001,0005,0974.7,000.9,93.5,01.6,0.910,-00.3,-00.0,01.24,060.4,048.5,011.9,001.3,-00.3,01.23,01.36,01298.11

20150329205621,100901,v3.1.2 11/1/2010,002,0000000,1427662560,45.60,45.59,10.077,10.046,4.525,4.539,053.5,044.4,13.7,11.7,001.2,010.6,003.2,0001,0004,0974.6,000.9,93.5,01.6,0.906,-00.3,-00.0,01.08,062.7,050.1,012.6,001.2,-00.3,01.30,01.19,01298.13

20150329205651,100901,v3.1.2 11/1/2010,002,0000000,1427662590,45.61,45.61,10.068,10.042,4.530,4.542,059.2,051.2,14.7,13.1,001.2,010.6,003.2,0001,0002,0974.6,000.9,93.5,02.1,0.860,-00.3,-00.0,00.96,062.7,050.1,012.6,001.2,-00.3,01.30,01.11,01298.13

20150329205721,100901,v3.1.2 11/1/2010,002,0000000,1427662620,45.59,45.61,10.041,10.020,4.540,4.551,061.8,055.2,13.4,12.2,001.2,010.6,003.2,0001,0003,0974.7,000.9,93.5,02.3,0.833,-00.2,-00.0,00.79,061.9,051.5,010.4,001.2,-00.2,01.05,00.94,01298.14

20150329205751,100901,v3.1.2 11/1/2010,002,0000000,1427662650,45.58,45.57,09.991,09.968,4.562,4.572,057.7,051.9,09.8,08.8,001.3,010.6,003.3,0001,0005,0974.6,000.9,93.5,02.1,0.856,-00.2,-00.0,00.70,061.9,051.5,010.4,001.2,-00.2,01.05,00.82,01298.15

20150329205821,100901,v3.1.2 11/1/2010,002,0000000,1427662680,45.59,45.59,10.064,10.034,4.530,4.544,052.6,046.3,12.7,11.2,001.2,010.6,003.3,0001,0005,0974.6,000.9,93.5,01.7,0.894,-00.3,-00.0,00.75,057.6,048.9,008.7,001.2,-00.3,00.85,00.84,01298.16

20150329205851,100901,v3.1.2 11/1/2010,002,0000000,1427662710,45.58,45.58,10.008,09.994,4.554,4.561,052.8,047.1,10.5,10.2,001.2,010.6,003.2,0001,0005,0974.5,001.0,93.5,01.8,0.889,-00.3,-00.0,00.69,057.6,048.9,008.7,001.2,-00.3,00.85,00.77,01298.16

20150329205921,100901,v3.1.2 11/1/2010,002,0000000,1427662740,45.58,45.58,10.041,09.991,4.539,4.562,050.8,046.7,10.9,09.0,001.2,010.6,003.2,0001,0005,0974.6,000.9,93.5,01.8,0.891,-00.3,-00.0,00.50,055.4,048.1,007.3,001.2,-00.3,00.70,00.57,01298.17

20150329205951,100901,v3.1.2 11/1/2010,002,0000000,1427662770,45.59,45.59,10.057,10.027,4.534,4.547,052.0,046.0,13.1,11.4,001.3,010.6,003.2,0001,0004,0974.6,000.9,93.5,01.7,0.896,-00.3,-00.0,00.72,055.4,048.1,007.3,001.2,-00.3,00.70,00.81,01298.17