20150329220021,100901,v3.1.2 11/1/2010,002,0000000,1427666400,45.62,45.62,10.082,10.053,4.525,4.538,068.5,061.0,17.0,15.1,001.2,010.0,003.2,0001,0002,0973.6,000.9,93.4,02.8,0.794,-00.2,-00.0,00.88,056.8,050.9,005.9,001.2,-00.3,00.53,01.11,01299.46 20150329220051,100901,v3.1.2 11/1/2010,002,0000000,1427666430,45.62,45.62,10.025,09.998,4.551,4.562,074.1,065.1,15.5,13.7,001.2,010.0,003.2,0001,0003,0973.7,000.8,93.4,03.1,0.766,-00.2,-00.0,01.05,056.8,050.9,005.9,001.2,-00.3,00.53,01.38,01299.47 20150329220121,100901,v3.1.2 11/1/2010,002,0000000,1427666460,45.56,45.57,09.942,09.919,4.583,4.594,068.0,058.8,08.9,07.0,001.2,010.0,003.2,0001,0005,0973.5,000.9,93.4,02.6,0.805,-00.2,-00.0,01.08,058.8,052.6,006.1,001.2,-00.2,00.56,01.35,01299.48 20150329220151,100901,v3.1.2 11/1/2010,002,0000000,1427666490,45.57,45.57,10.049,10.014,4.534,4.551,048.5,039.6,10.7,08.3,001.2,010.0,003.2,0001,0006,0973.5,000.8,93.4,01.3,0.935,-00.3,-00.0,01.05,058.8,052.6,006.1,001.2,-00.2,00.56,01.12,01299.49 20150329220221,100901,v3.1.2 11/1/2010,002,0000000,1427666520,45.58,45.58,10.047,10.013,4.536,4.552,045.1,036.4,11.5,09.3,001.2,010.1,003.2,0001,0006,0973.5,000.9,93.4,01.1,0.953,-00.3,-00.0,01.04,056.6,049.6,007.0,001.2,-00.3,00.66,01.09,01299.50 20150329220251,100901,v3.1.2 11/1/2010,002,0000000,1427666550,45.61,45.61,10.098,10.087,4.517,4.522,054.6,047.2,15.2,14.7,001.2,010.1,003.2,0001,0005,0973.5,000.9,93.4,01.8,0.886,-00.3,-00.0,00.89,056.6,049.6,007.0,001.2,-00.3,00.66,01.00,01299.51 20150329220321,100901,v3.1.2 11/1/2010,002,0000000,1427666580,45.60,45.60,10.052,10.018,4.536,4.551,057.8,052.7,13.2,11.8,001.2,010.1,003.2,0001,0005,0973.5,000.8,93.4,02.2,0.847,-00.2,-00.0,00.62,059.0,052.1,006.9,001.2,-00.2,00.65,00.73,01299.52 20150329220351,100901,v3.1.2 11/1/2010,002,0000000,1427666610,45.59,45.59,10.031,09.995,4.545,4.561,059.0,052.6,12.7,10.6,001.2,010.1,003.2,0001,0005,0973.6,000.8,93.4,02.2,0.848,-00.2,-00.0,00.76,059.0,052.1,006.9,001.2,-00.2,00.65,00.90,01299.52 20150329220421,100901,v3.1.2 11/1/2010,002,0000000,1427666640,45.58,45.58,10.002,09.987,4.557,4.564,057.6,049.6,10.6,09.6,001.2,010.1,003.2,0001,0005,0973.5,000.8,93.4,02.0,0.868,-00.3,-00.0,00.95,059.4,051.7,007.7,001.2,-00.2,00.74,01.09,01299.53 20150329220451,100901,v3.1.2 11/1/2010,002,0000000,1427666670,45.57,45.58,10.011,09.989,4.552,4.563,052.3,045.5,10.2,08.9,001.2,010.1,003.2,0001,0006,0973.5,000.8,93.4,01.7,0.896,-00.3,-00.0,00.81,059.4,051.7,007.7,001.2,-00.2,00.74,00.91,01299.54 20150329220521,100901,v3.1.2 11/1/2010,002,0000000,1427666700,45.57,45.57,10.034,10.011,4.542,4.551,046.2,040.0,09.8,08.6,001.2,010.1,003.2,0001,0007,0973.4,000.9,93.5,01.4,0.932,-00.3,-00.0,00.74,055.0,047.5,007.4,001.2,-00.3,00.71,00.80,01299.55 20150329220551,100901,v3.1.2 11/1/2010,002,0000000,1427666730,45.59,45.59,10.060,10.041,4.532,4.540,047.0,041.4,12.1,11.5,001.2,010.1,003.2,0001,0006,0973.5,000.8,93.4,01.4,0.924,-00.3,-00.0,00.67,055.0,047.5,007.4,001.2,-00.3,00.71,00.73,01299.55 20150329220621,100901,v3.1.2 11/1/2010,002,0000000,1427666760,45.58,45.59,10.026,10.007,4.546,4.556,052.5,048.8,11.1,10.7,001.2,010.1,003.2,0001,0005,0973.5,000.9,93.4,01.9,0.875,-00.3,-00.0,00.46,051.9,045.5,006.3,001.2,-00.3,00.58,00.52,01299.56 20150329220651,100901,v3.1.2 11/1/2010,002,0000000,1427666790,45.57,45.58,10.015,10.004,4.550,4.556,049.7,047.7,09.5,09.8,001.2,010.1,003.2,0001,0005,0973.6,000.9,93.4,01.8,0.884,-00.3,-00.0,00.25,051.9,045.5,006.3,001.2,-00.3,00.58,00.29,01299.56 20150329220721,100901,v3.1.2 11/1/2010,002,0000000,1427666820,45.59,45.60,10.053,10.025,4.535,4.548,048.5,047.8,12.1,11.8,001.2,010.1,003.2,0001,0005,0973.5,000.9,93.5,01.8,0.884,-00.3,-00.0,00.11,052.5,047.8,004.7,001.2,-00.3,00.40,00.12,01299.56 20150329220751,100901,v3.1.2 11/1/2010,002,0000000,1427666850,45.58,45.58,10.015,09.992,4.551,4.562,052.8,051.0,10.6,10.2,001.3,010.1,003.2,0001,0005,0973.5,000.9,93.5,02.1,0.862,-00.3,-00.0,00.23,052.5,047.8,004.7,001.2,-00.3,00.40,00.27,01299.56 20150329220821,100901,v3.1.2 11/1/2010,002,0000000,1427666880,45.59,45.60,10.045,10.019,4.538,4.551,053.8,050.7,12.2,11.5,001.3,010.1,003.3,0001,0005,0973.4,000.9,93.4,02.0,0.864,-00.3,-00.0,00.39,051.7,047.4,004.3,001.2,-00.3,00.35,00.45,01299.57 20150329220851,100901,v3.1.2 11/1/2010,002,0000000,1427666910,45.58,45.58,10.009,09.979,4.553,4.568,053.9,050.8,10.5,09.6,001.2,010.1,003.2,0001,0005,0973.5,000.9,93.4,02.0,0.863,-00.3,-00.0,00.38,051.7,047.4,004.3,001.2,-00.3,00.35,00.44,01299.57 20150329220921,100901,v3.1.2 11/1/2010,002,0000000,1427666940,45.57,45.58,10.011,09.990,4.552,4.562,052.5,047.1,10.2,09.0,001.2,010.1,003.2,0001,0006,0973.3,000.9,93.5,01.8,0.888,-00.3,-00.0,00.66,050.7,046.9,003.8,001.2,-00.3,00.29,00.74,01299.58 20150329220951,100901,v3.1.2 11/1/2010,002,0000000,1427666970,45.57,45.58,10.038,10.021,4.540,4.549,048.8,043.4,10.9,10.4,001.2,010.1,003.2,0001,0005,0973.5,000.9,93.5,01.6,0.913,-00.3,-00.0,00.65,050.7,046.9,003.8,001.2,-00.3,00.29,00.72,01299.58 20150329221021,100901,v3.1.2 11/1/2010,002,0000000,1427667000,45.59,45.61,10.028,10.021,4.547,4.551,054.9,052.3,12.6,13.0,001.3,010.1,003.2,0001,0004,0973.3,000.9,93.4,02.1,0.854,-00.2,-00.0,00.33,052.4,049.3,003.1,001.2,-00.3,00.21,00.39,01299.59 20150329221051,100901,v3.1.2 11/1/2010,002,0000000,1427667030,45.58,45.58,10.012,09.979,4.552,4.567,055.9,054.4,10.1,09.5,001.2,010.1,003.2,0001,0005,0973.4,000.9,93.5,02.3,0.837,-00.2,-00.0,00.20,052.4,049.3,003.1,001.2,-00.3,00.21,00.24,01299.59 20150329221121,100901,v3.1.2 11/1/2010,002,0000000,1427667060,45.56,45.56,10.031,10.002,4.542,4.555,044.8,042.2,09.4,08.4,001.2,010.1,003.2,0001,0007,0973.4,000.9,93.5,01.5,0.919,-00.3,-00.0,00.33,050.9,048.0,002.9,001.2,-00.3,00.19,00.36,01299.59 20150329221151,100901,v3.1.2 11/1/2010,002,0000000,1427667090,45.57,45.58,10.035,10.019,4.541,4.550,044.9,040.3,10.5,09.9,001.2,010.1,003.2,0001,0006,0973.5,000.9,93.5,01.4,0.932,-00.3,-00.0,00.56,050.9,048.0,002.9,001.2,-00.3,00.19,00.60,01299.59 20150329221221,100901,v3.1.2 11/1/2010,002,0000000,1427667120,45.59,45.61,10.064,10.038,4.530,4.543,053.3,048.9,13.5,12.5,001.3,010.1,003.2,0001,0004,0973.3,001.0,93.5,01.9,0.877,-00.3,-00.0,00.53,051.9,048.2,003.6,001.2,-00.3,00.27,00.61,01299.60 20150329221251,100901,v3.1.2 11/1/2010,002,0000000,1427667150,45.59,45.61,10.030,10.012,4.545,4.555,059.5,056.1,12.9,12.5,001.3,010.1,003.3,0001,0003,0973.4,001.0,93.5,02.4,0.831,-00.2,-00.0,00.42,051.9,048.2,003.6,001.2,-00.3,00.27,00.51,01299.60 20150329221321,100901,v3.1.2 11/1/2010,002,0000000,1427667180,45.58,45.59,10.018,09.997,4.550,4.560,056.7,054.9,10.9,10.8,001.3,010.1,003.3,0001,0004,0973.4,001.0,93.5,02.3,0.840,-00.2,-00.0,00.24,052.4,049.1,003.4,001.3,-00.3,00.24,00.29,01299.61 20150329221351,100901,v3.1.2 11/1/2010,002,0000000,1427667210,45.56,45.57,10.018,09.993,4.548,4.561,047.6,046.6,09.3,08.9,001.3,010.1,003.4,0001,0006,0973.4,001.0,93.5,01.8,0.896,-00.3,-00.0,00.15,052.4,049.1,003.4,001.3,-00.3,00.24,00.17,01299.61 20150329221421,100901,v3.1.2 11/1/2010,002,0000000,1427667240,45.58,45.57,10.035,10.012,4.542,4.552,044.8,043.2,10.3,10.1,001.3,010.1,003.3,0001,0007,0973.4,001.0,93.5,01.6,0.916,-00.3,-00.0,00.21,050.9,048.3,002.6,001.3,-00.3,00.15,00.23,01299.61 20150329221451,100901,v3.1.2 11/1/2010,002,0000000,1427667270,45.56,45.56,10.015,09.990,4.549,4.561,044.9,043.0,09.0,08.6,001.3,010.1,003.3,0001,0007,0973.3,001.0,93.5,01.5,0.917,-00.3,-00.0,00.26,050.9,048.3,002.6,001.3,-00.3,00.15,00.28,01299.61 20150329221521,100901,v3.1.2 11/1/2010,002,0000000,1427667300,45.58,45.58,10.062,10.032,4.530,4.543,043.9,042.5,11.2,10.8,001.3,010.1,003.3,0001,0006,0973.4,001.0,93.5,01.5,0.920,-00.3,-00.0,00.20,048.7,046.3,002.3,001.3,-00.3,00.13,00.21,01299.62 20150329221551,100901,v3.1.2 11/1/2010,002,0000000,1427667330,45.60,45.62,10.086,10.060,4.521,4.535,053.0,051.8,15.1,14.6,001.3,010.1,003.3,0001,0004,0973.3,001.0,93.5,02.1,0.860,-00.2,-00.0,00.17,048.7,046.3,002.3,001.3,-00.3,00.13,00.20,01299.62 20150329221621,100901,v3.1.2 11/1/2010,002,0000000,1427667360,45.61,45.61,10.054,10.021,4.537,4.551,064.0,063.6,14.7,14.5,001.4,010.1,003.3,0001,0004,0973.3,001.1,93.5,03.0,0.786,-00.2,-00.0,00.07,052.5,050.6,001.9,001.3,-00.3,00.07,00.09,01299.62 20150329221651,100901,v3.1.2 11/1/2010,002,0000000,1427667390,45.60,45.62,10.021,09.998,4.551,4.563,068.3,066.9,14.2,13.6,001.4,010.1,003.4,0001,0004,0973.4,001.0,93.5,03.2,0.769,-00.2,-00.0,00.19,052.5,050.6,001.9,001.3,-00.3,00.07,00.24,01299.62 20150329221721,100901,v3.1.2 11/1/2010,002,0000000,1427667420,45.59,45.59,10.012,09.983,4.553,4.566,063.2,059.5,11.7,10.9,001.4,010.1,003.4,0001,0004,0973.3,001.0,93.5,02.7,0.813,-00.2,-00.0,00.46,054.5,052.7,001.8,001.3,-00.2,00.06,00.56,01299.62 20150329221751,100901,v3.1.2 11/1/2010,002,0000000,1427667450,45.58,45.58,10.024,10.003,4.547,4.557,053.3,049.5,11.1,10.5,001.4,010.1,003.4,0001,0005,0973.4,000.8,93.4,02.0,0.877,-00.3,-00.0,00.47,054.5,052.7,001.8,001.3,-00.2,00.06,00.53,01299.63 20150329221821,100901,v3.1.2 11/1/2010,002,0000000,1427667480,45.58,45.58,10.015,09.986,4.552,4.564,052.7,048.8,11.0,10.0,001.4,010.1,003.4,0001,0005,0973.4,000.8,93.4,01.9,0.882,-00.3,-00.0,00.49,053.7,051.5,002.2,001.3,-00.2,00.11,00.55,01299.63 20150329221851,100901,v3.1.2 11/1/2010,002,0000000,1427667510,45.59,45.59,10.027,09.996,4.546,4.560,056.7,052.6,12.3,11.1,001.4,010.1,003.4,0001,0004,0973.3,000.9,93.4,02.2,0.858,-00.2,-00.0,00.51,053.7,051.5,002.2,001.3,-00.2,00.11,00.59,01299.64 20150329221921,100901,v3.1.2 11/1/2010,002,0000000,1427667540,45.57,45.59,10.027,09.998,4.545,4.560,056.1,051.6,11.6,10.3,001.4,010.1,003.4,0001,0004,0973.4,000.8,93.4,02.1,0.864,-00.2,-00.0,00.55,056.0,053.2,002.8,001.4,-00.2,00.17,00.63,01299.64 20150329221951,100901,v3.1.2 11/1/2010,002,0000000,1427667570,45.57,45.59,10.004,09.983,4.555,4.566,055.0,050.2,10.9,10.0,001.4,010.1,003.4,0001,0005,0973.2,000.9,93.4,02.0,0.873,-00.3,-00.0,00.59,056.0,053.2,002.8,001.4,-00.2,00.17,00.68,01299.65 20150329222021,100901,v3.1.2 11/1/2010,002,0000000,1427667600,45.58,45.59,10.034,10.015,4.542,4.552,054.2,049.3,11.5,10.7,001.4,010.1,003.4,0001,0005,0973.3,000.9,93.4,01.9,0.878,-00.3,-00.0,00.60,058.1,054.6,003.5,001.4,-00.2,00.25,00.68,01299.66 20150329222051,100901,v3.1.2 11/1/2010,002,0000000,1427667630,45.58,45.60,10.057,10.033,4.532,4.545,052.0,048.2,12.5,11.7,001.4,010.1,003.4,0001,0005,0973.3,000.9,93.4,01.9,0.886,-00.3,-00.0,00.47,058.1,054.6,003.5,001.4,-00.2,00.25,00.53,01299.66 20150329222121,100901,v3.1.2 11/1/2010,002,0000000,1427667660,45.58,45.60,10.052,10.024,4.535,4.549,054.6,050.6,13.0,11.7,001.4,010.1,003.4,0001,0004,0973.3,000.9,93.4,02.0,0.871,-00.3,-00.0,00.49,056.2,052.0,004.2,001.4,-00.2,00.34,00.56,01299.66 20150329222151,100901,v3.1.2 11/1/2010,002,0000000,1427667690,45.58,45.59,10.030,10.007,4.545,4.556,056.9,051.6,12.1,10.9,001.4,010.1,003.4,0001,0004,0973.4,000.9,93.4,02.1,0.865,-00.2,-00.0,00.64,056.2,052.0,004.2,001.4,-00.2,00.34,00.74,01299.67 20150329222221,100901,v3.1.2 11/1/2010,002,0000000,1427667720,45.57,45.58,10.030,10.025,4.543,4.546,051.5,047.4,10.4,10.8,001.4,010.1,003.4,0001,0005,0973.3,000.9,93.4,01.8,0.893,-00.3,-00.0,00.50,053.8,049.5,004.3,001.4,-00.3,00.35,00.56,01299.68 20150329222251,100901,v3.1.2 11/1/2010,002,0000000,1427667750,45.58,45.58,10.017,09.985,4.550,4.564,047.2,046.4,09.9,09.6,001.4,010.1,003.4,0001,0006,0973.2,000.9,93.4,01.8,0.899,-00.3,-00.0,00.12,053.8,049.5,004.3,001.4,-00.3,00.35,00.14,01299.68 20150329222321,100901,v3.1.2 11/1/2010,002,0000000,1427667780,45.58,45.60,10.087,10.055,4.519,4.535,046.4,044.9,12.7,11.6,001.4,010.1,003.4,0001,0006,0973.2,000.9,93.4,01.7,0.909,-00.3,-00.0,00.20,052.5,048.8,003.8,001.4,-00.3,00.29,00.22,01299.68 20150329222351,100901,v3.1.2 11/1/2010,002,0000000,1427667810,45.59,45.59,10.032,10.010,4.545,4.554,052.4,047.7,12.3,11.5,001.4,010.2,003.4,0001,0005,0973.4,000.9,93.4,01.8,0.891,-00.3,-00.0,00.58,052.5,048.8,003.8,001.4,-00.3,00.29,00.65,01299.68 20150329222421,100901,v3.1.2 11/1/2010,002,0000000,1427667840,45.59,45.60,10.012,09.994,4.553,4.563,063.2,056.2,12.8,11.4,001.4,010.2,003.4,0001,0004,0973.2,001.0,93.4,02.4,0.837,-00.2,-00.0,00.84,054.0,049.7,004.3,001.4,-00.3,00.35,01.00,01299.69 20150329222451,100901,v3.1.2 11/1/2010,002,0000000,1427667870,45.59,45.60,10.032,10.019,4.544,4.551,061.5,055.6,12.6,12.2,001.4,010.2,003.4,0001,0004,0973.3,000.9,93.4,02.4,0.840,-00.2,-00.0,00.71,054.0,049.7,004.3,001.4,-00.3,00.35,00.85,01299.70 20150329222521,100901,v3.1.2 11/1/2010,002,0000000,1427667900,45.57,45.57,10.007,09.974,4.554,4.569,052.6,049.1,09.8,08.6,001.4,010.2,003.4,0001,0005,0973.2,000.9,93.4,01.9,0.881,-00.3,-00.0,00.43,053.6,049.7,004.0,001.4,-00.3,00.32,00.49,01299.70 20150329222551,100901,v3.1.2 11/1/2010,002,0000000,1427667930,45.58,45.59,10.048,10.028,4.536,4.546,049.3,045.3,11.8,11.1,001.4,010.2,003.4,0001,0005,0973.2,000.9,93.4,01.7,0.906,-00.3,-00.0,00.50,053.6,049.7,004.0,001.4,-00.3,00.32,00.55,01299.71 20150329222621,100901,v3.1.2 11/1/2010,002,0000000,1427667960,45.59,45.59,10.042,10.018,4.540,4.550,052.0,048.9,11.9,11.6,001.4,010.2,003.4,0001,0005,0973.2,001.0,93.4,01.9,0.884,-00.3,-00.0,00.40,053.1,049.3,003.8,001.4,-00.3,00.30,00.45,01299.71 20150329222651,100901,v3.1.2 11/1/2010,002,0000000,1427667990,45.58,45.58,09.995,09.977,4.560,4.568,053.1,051.9,09.5,09.8,001.4,010.2,003.4,0001,0006,0973.2,001.0,93.4,02.1,0.864,-00.2,-00.0,00.16,053.1,049.3,003.8,001.4,-00.3,00.30,00.19,01299.71 20150329222721,100901,v3.1.2 11/1/2010,002,0000000,1427668020,45.57,45.57,10.039,10.013,4.539,4.551,047.5,047.4,10.3,10.3,001.4,010.2,003.4,0001,0006,0973.3,000.9,93.3,01.8,0.892,-00.3,-00.0,00.04,052.3,049.3,003.0,001.4,-00.3,00.20,00.04,01299.72 20150329222751,100901,v3.1.2 11/1/2010,002,0000000,1427668050,45.59,45.59,10.043,10.023,4.539,4.549,048.8,047.8,12.0,11.8,001.4,010.2,003.4,0001,0005,0973.2,001.0,93.3,01.8,0.890,-00.3,-00.0,00.15,052.3,049.3,003.0,001.4,-00.3,00.20,00.17,01299.72 20150329222821,100901,v3.1.2 11/1/2010,002,0000000,1427668080,45.58,45.60,10.052,10.023,4.534,4.549,053.6,051.9,12.3,11.7,001.4,010.2,003.4,0001,0005,0973.2,000.9,93.3,02.1,0.863,-00.2,-00.0,00.23,053.8,050.7,003.1,001.4,-00.3,00.21,00.26,01299.72 20150329222851,100901,v3.1.2 11/1/2010,002,0000000,1427668110,45.60,45.60,10.061,10.034,4.533,4.545,055.9,054.1,13.8,13.3,001.4,010.2,003.4,0001,0004,0973.2,000.9,93.3,02.3,0.849,-00.2,-00.0,00.23,053.8,050.7,003.1,001.4,-00.3,00.21,00.28,01299.72 20150329222921,100901,v3.1.2 11/1/2010,002,0000000,1427668140,45.60,45.61,10.046,10.025,4.539,4.550,061.4,059.5,14.1,13.8,001.4,010.2,003.4,0001,0003,0973.3,000.9,93.3,02.7,0.817,-00.2,-00.0,00.25,053.4,051.4,002.1,001.4,-00.2,00.09,00.30,01299.72 20150329222951,100901,v3.1.2 11/1/2010,002,0000000,1427668170,45.60,45.60,10.048,10.018,4.538,4.552,060.6,058.2,13.4,12.5,001.4,010.2,003.4,0001,0004,0973.2,001.0,93.3,02.6,0.824,-00.2,-00.0,00.30,053.4,051.4,002.1,001.4,-00.2,00.09,00.37,01299.72 20150329223021,100901,v3.1.2 11/1/2010,002,0000000,1427668200,45.59,45.61,10.039,10.021,4.542,4.551,059.2,056.5,13.3,13.0,001.4,010.2,003.4,0001,0004,0973.2,001.0,93.3,02.4,0.836,-00.2,-00.0,00.35,054.8,052.8,001.9,001.4,-00.2,00.07,00.41,01299.73 20150329223051,100901,v3.1.2 11/1/2010,002,0000000,1427668230,45.60,45.60,10.057,10.023,4.534,4.549,059.5,057.4,13.7,12.9,001.5,010.2,003.5,0001,0004,0973.1,000.9,93.3,02.5,0.831,-00.2,-00.0,00.27,054.8,052.8,001.9,001.4,-00.2,00.07,00.32,01299.73 20150329223121,100901,v3.1.2 11/1/2010,002,0000000,1427668260,45.59,45.60,10.032,10.001,4.544,4.560,059.6,057.1,12.9,12.0,001.5,010.2,003.5,0001,0004,0973.1,001.0,93.3,02.5,0.834,-00.2,-00.0,00.32,056.3,054.5,001.8,001.4,-00.2,00.06,00.38,01299.74 20150329223151,100901,v3.1.2 11/1/2010,002,0000000,1427668290,45.60,45.61,10.042,10.014,4.541,4.555,060.5,057.5,13.4,12.6,001.5,010.2,003.5,0001,0004,0973.1,001.0,93.3,02.5,0.832,-00.2,-00.0,00.38,056.3,054.5,001.8,001.4,-00.2,00.06,00.45,01299.74 20150329223221,100901,v3.1.2 11/1/2010,002,0000000,1427668320,45.59,45.60,10.022,10.006,4.549,4.558,060.9,057.4,12.8,12.5,001.5,010.2,003.5,0001,0004,0973.2,001.0,93.3,02.5,0.832,-00.2,-00.0,00.43,059.0,056.5,002.5,001.4,-00.2,00.14,00.52,01299.74 20150329223251,100901,v3.1.2 11/1/2010,002,0000000,1427668350,45.61,45.62,10.106,10.077,4.513,4.527,061.4,058.2,16.7,15.9,001.5,010.2,003.5,0001,0003,0973.1,001.0,93.3,02.6,0.828,-00.2,-00.0,00.40,059.0,056.5,002.5,001.4,-00.2,00.14,00.48,01299.75 20150329223321,100901,v3.1.2 11/1/2010,002,0000000,1427668380,45.61,45.61,10.034,09.997,4.546,4.562,066.0,063.7,14.4,13.5,001.5,010.2,003.5,0001,0003,0973.2,001.0,93.3,03.0,0.794,-00.2,-00.0,00.30,061.4,058.8,002.6,001.5,-00.2,00.15,00.37,01299.75 20150329223351,100901,v3.1.2 11/1/2010,002,0000000,1427668410,45.61,45.60,10.034,10.000,4.545,4.560,068.3,064.4,14.2,12.8,001.5,010.3,003.5,0001,0003,0973.1,001.0,93.3,03.0,0.791,-00.2,-00.0,00.48,061.4,058.8,002.6,001.5,-00.2,00.15,00.61,01299.75 20150329223421,100901,v3.1.2 11/1/2010,002,0000000,1427668440,45.59,45.60,10.024,10.000,4.548,4.560,063.9,057.9,13.1,11.8,001.5,010.3,003.5,0001,0003,0973.0,001.0,93.3,02.5,0.831,-00.2,-00.0,00.72,061.9,058.5,003.4,001.5,-00.2,00.25,00.86,01299.76 20150329223451,100901,v3.1.2 11/1/2010,002,0000000,1427668470,45.58,45.60,10.023,10.005,4.548,4.557,060.2,055.2,12.3,11.7,001.5,010.3,003.5,0001,0004,0973.0,001.0,93.3,02.4,0.847,-00.2,-00.0,00.61,061.9,058.5,003.4,001.5,-00.2,00.25,00.72,01299.77 20150329223521,100901,v3.1.2 11/1/2010,002,0000000,1427668500,45.57,45.58,09.998,09.973,4.558,4.571,057.4,053.0,10.7,09.6,001.5,010.3,003.5,0001,0005,0973.1,001.0,93.3,02.2,0.860,-00.2,-00.0,00.53,061.6,057.8,003.7,001.5,-00.2,00.28,00.62,01299.77 20150329223551,100901,v3.1.2 11/1/2010,002,0000000,1427668530,45.58,45.58,10.050,10.021,4.535,4.549,052.8,047.3,11.9,10.5,001.5,010.3,003.5,0001,0006,0973.0,001.0,93.3,01.8,0.895,-00.3,-00.0,00.66,061.6,057.8,003.7,001.5,-00.2,00.28,00.74,01299.78 20150329223621,100901,v3.1.2 11/1/2010,002,0000000,1427668560,45.60,45.60,10.046,10.012,4.539,4.554,056.0,048.2,13.5,11.3,001.5,010.3,003.5,0001,0005,0973.0,001.0,93.3,01.9,0.890,-00.3,-00.0,00.93,060.8,056.0,004.8,001.5,-00.2,00.40,01.05,01299.79 20150329223651,100901,v3.1.2 11/1/2010,002,0000000,1427668590,45.58,45.58,10.016,10.000,4.551,4.558,058.0,050.3,10.8,10.1,001.5,010.3,003.5,0001,0005,0973.0,001.0,93.3,02.0,0.877,-00.3,-00.0,00.92,060.8,056.0,004.8,001.5,-00.2,00.40,01.05,01299.79 20150329223721,100901,v3.1.2 11/1/2010,002,0000000,1427668620,45.59,45.58,10.037,10.010,4.542,4.554,052.5,047.4,11.6,10.6,001.5,010.3,003.5,0001,0005,0973.0,000.9,93.3,01.8,0.896,-00.3,-00.0,00.63,059.2,054.0,005.1,001.5,-00.2,00.44,00.70,01299.80 20150329223751,100901,v3.1.2 11/1/2010,002,0000000,1427668650,45.57,45.59,10.032,10.015,4.543,4.552,051.0,045.8,11.0,10.1,001.5,010.3,003.5,0001,0005,0973.0,000.9,93.3,01.7,0.906,-00.3,-00.0,00.64,059.2,054.0,005.1,001.5,-00.2,00.44,00.70,01299.81 20150329223821,100901,v3.1.2 11/1/2010,002,0000000,1427668680,45.59,45.60,10.062,10.031,4.531,4.546,052.3,046.6,13.2,11.6,001.5,010.3,003.5,0001,0005,0973.1,000.9,93.3,01.8,0.900,-00.3,-00.0,00.69,056.4,050.6,005.8,001.5,-00.3,00.52,00.77,01299.81 20150329223851,100901,v3.1.2 11/1/2010,002,0000000,1427668710,45.59,45.59,10.039,10.018,4.541,4.550,055.3,049.5,12.2,11.3,001.5,010.3,003.5,0001,0005,0973.1,000.9,93.3,02.0,0.882,-00.3,-00.0,00.70,056.4,050.6,005.8,001.5,-00.3,00.52,00.79,01299.82 20150329223921,100901,v3.1.2 11/1/2010,002,0000000,1427668740,45.59,45.60,10.063,10.032,4.531,4.545,055.1,049.6,13.3,11.9,001.5,010.3,003.5,0001,0005,0973.0,000.9,93.3,02.0,0.881,-00.3,-00.0,00.68,054.7,049.0,005.7,001.5,-00.3,00.51,00.77,01299.83 20150329223951,100901,v3.1.2 11/1/2010,002,0000000,1427668770,45.57,45.58,09.988,09.969,4.563,4.572,056.8,049.9,10.4,08.9,001.5,010.3,003.5,0001,0005,0973.0,001.0,93.3,02.0,0.879,-00.3,-00.0,00.82,054.7,049.0,005.7,001.5,-00.3,00.51,00.93,01299.83 20150329224021,100901,v3.1.2 11/1/2010,002,0000000,1427668800,45.59,45.61,10.080,10.055,4.523,4.536,056.0,048.6,14.1,12.5,001.5,010.3,003.5,0001,0005,0973.1,000.9,93.3,01.9,0.888,-00.3,-00.0,00.89,054.4,048.1,006.3,001.5,-00.3,00.58,01.00,01299.84 20150329224051,100901,v3.1.2 11/1/2010,002,0000000,1427668830,45.59,45.60,10.020,09.998,4.550,4.560,056.9,050.9,12.1,11.0,001.5,010.3,003.5,0001,0004,0973.0,000.9,93.3,02.1,0.874,-00.3,-00.0,00.73,054.4,048.1,006.3,001.5,-00.3,00.58,00.83,01299.85 20150329224121,100901,v3.1.2 11/1/2010,002,0000000,1427668860,45.60,45.60,10.044,10.027,4.540,4.547,059.0,054.2,13.0,12.6,001.5,010.3,003.5,0001,0004,0973.0,000.9,93.3,02.3,0.853,-00.2,-00.0,00.59,055.0,049.3,005.7,001.5,-00.3,00.52,00.69,01299.86 20150329224151,100901,v3.1.2 11/1/2010,002,0000000,1427668890,45.58,45.60,10.037,10.013,4.541,4.554,056.3,052.4,12.3,11.3,001.5,010.3,003.5,0001,0004,0972.9,000.9,93.3,02.2,0.864,-00.2,-00.0,00.49,055.0,049.3,005.7,001.5,-00.3,00.52,00.56,01299.86 20150329224221,100901,v3.1.2 11/1/2010,002,0000000,1427668920,45.58,45.60,10.030,10.009,4.545,4.556,055.7,051.8,11.8,11.2,001.5,010.3,003.5,0001,0005,0973.0,000.9,93.3,02.1,0.867,-00.2,-00.0,00.48,055.6,050.2,005.5,001.5,-00.3,00.49,00.55,01299.87 20150329224251,100901,v3.1.2 11/1/2010,002,0000000,1427668950,45.59,45.59,10.034,09.995,4.543,4.561,055.6,051.7,12.1,10.6,001.5,010.3,003.5,0001,0005,0973.0,000.9,93.3,02.1,0.867,-00.2,-00.0,00.49,055.6,050.2,005.5,001.5,-00.3,00.49,00.56,01299.87 20150329224321,100901,v3.1.2 11/1/2010,002,0000000,1427668980,45.60,45.59,10.032,10.007,4.545,4.556,057.0,050.7,12.5,11.0,001.5,010.3,003.4,0001,0005,0972.9,000.9,47.5,02.0,0.873,-00.3,-00.0,00.75,056.6,051.0,005.6,001.5,-00.3,00.50,00.86,01299.88 20150329224351,100901,v3.1.2 11/1/2010,002,0000000,1427669010,45.61,45.62,10.098,10.067,4.516,4.532,060.6,052.8,16.4,14.4,001.5,010.3,003.5,0001,0004,0973.0,001.0,00.0,02.2,0.861,-00.2,-00.0,00.92,056.6,051.0,005.6,001.5,-00.3,00.50,01.07,01299.88 20150329224421,100901,v3.1.2 11/1/2010,002,0000000,1427669040,45.61,45.61,10.011,09.984,4.556,4.569,069.3,061.4,14.4,12.5,001.5,010.3,003.5,0001,0004,0973.0,000.9,00.0,02.8,0.810,-00.2,-00.0,00.95,059.4,053.3,006.1,001.5,-00.2,00.55,01.17,01299.89 20150329224451,100901,v3.1.2 11/1/2010,002,0000000,1427669070,45.61,45.60,10.060,10.035,4.534,4.544,068.3,060.6,14.9,13.5,001.5,010.3,003.5,0001,0004,0973.0,000.8,00.0,02.7,0.814,-00.2,-00.0,00.91,059.4,053.3,006.1,001.5,-00.2,00.55,01.12,01299.90 20150329224521,100901,v3.1.2 11/1/2010,002,0000000,1427669100,45.60,45.61,10.029,10.000,4.547,4.561,064.5,057.8,14.2,12.6,001.5,010.3,003.5,0001,0004,0972.9,000.8,00.0,02.5,0.832,-00.2,-00.0,00.80,061.1,055.2,005.9,001.5,-00.2,00.53,00.96,01299.91 20150329224551,100901,v3.1.2 11/1/2010,002,0000000,1427669130,45.60,45.60,10.034,10.002,4.545,4.559,065.3,059.4,13.6,12.2,001.5,010.3,003.5,0001,0004,0973.0,000.7,00.0,02.7,0.822,-00.2,-00.0,00.71,061.1,055.2,005.9,001.5,-00.2,00.53,00.86,01299.92 20150329224621,100901,v3.1.2 11/1/2010,002,0000000,1427669160,45.61,45.61,10.037,10.009,4.545,4.557,066.0,059.6,14.8,13.3,001.5,010.3,003.5,0001,0003,0973.0,000.7,00.0,02.7,0.821,-00.2,-00.0,00.76,062.5,056.3,006.2,001.5,-00.2,00.57,00.93,01299.93 20150329224651,100901,v3.1.2 11/1/2010,002,0000000,1427669190,45.59,45.60,10.053,10.031,4.535,4.546,064.3,056.3,13.9,12.2,001.5,010.3,003.5,0001,0003,0972.9,000.7,00.0,02.4,0.842,-00.2,-00.0,00.95,062.5,056.3,006.2,001.5,-00.2,00.57,01.13,01299.93 20150329224721,100901,v3.1.2 11/1/2010,002,0000000,1427669220,45.58,45.59,09.988,09.977,4.563,4.570,061.0,052.4,11.2,10.0,001.5,010.3,003.5,0001,0006,0973.0,000.8,00.0,02.2,0.864,-00.2,-00.0,01.03,063.6,056.4,007.2,001.5,-00.2,00.68,01.19,01299.95 20150329224751,100901,v3.1.2 11/1/2010,002,0000000,1427669250,45.58,45.60,10.062,10.038,4.530,4.542,056.6,049.5,12.9,11.5,001.5,010.4,003.5,0001,0005,0973.0,000.7,00.0,02.0,0.882,-00.3,-00.0,00.85,063.6,056.4,007.2,001.5,-00.2,00.68,00.97,01299.95 20150329224821,100901,v3.1.2 11/1/2010,002,0000000,1427669280,45.59,45.59,10.029,10.001,4.546,4.559,055.8,050.0,12.7,11.2,001.5,010.3,003.5,0001,0004,0972.9,000.7,00.0,02.0,0.880,-00.3,-00.0,00.70,063.3,056.2,007.1,001.5,-00.2,00.67,00.80,01299.96 20150329224851,100901,v3.1.2 11/1/2010,002,0000000,1427669310,45.57,45.56,10.005,09.981,4.554,4.565,054.7,048.6,09.5,08.4,001.5,010.4,003.5,0001,0006,0973.0,000.7,00.0,01.9,0.888,-00.3,-00.0,00.74,063.3,056.2,007.1,001.5,-00.2,00.67,00.83,01299.97 20150329224921,100901,v3.1.2 11/1/2010,002,0000000,1427669340,45.60,45.61,10.085,10.078,4.521,4.526,052.0,046.7,14.5,14.2,001.5,010.4,003.5,0001,0006,0972.7,000.7,00.0,01.8,0.899,-00.3,-00.0,00.64,059.8,053.3,006.5,001.5,-00.2,00.61,00.72,01299.98 20150329224951,100901,v3.1.2 11/1/2010,002,0000000,1427669370,45.61,45.61,10.038,10.006,4.544,4.558,062.2,058.5,14.2,13.2,001.4,010.3,003.4,0001,0004,0973.0,000.8,00.0,02.6,0.823,-00.2,-00.0,00.45,059.8,053.3,006.5,001.5,-00.2,00.61,00.55,01299.98 20150329225021,100901,v3.1.2 11/1/2010,002,0000000,1427669400,45.60,45.60,10.013,10.002,4.554,4.559,066.9,063.0,12.9,12.7,001.4,010.3,003.4,0001,0004,0972.9,000.7,00.0,02.9,0.797,-00.2,-00.0,00.48,060.3,054.3,006.0,001.5,-00.2,00.54,00.60,01299.99 20150329225051,100901,v3.1.2 11/1/2010,002,0000000,1427669430,45.57,45.57,09.973,09.942,4.569,4.584,058.1,054.7,08.8,08.0,001.4,010.3,003.5,0001,0006,0973.0,000.8,00.0,02.3,0.847,-00.2,-00.0,00.42,060.3,054.3,006.0,001.5,-00.2,00.54,00.50,01299.99 20150329225121,100901,v3.1.2 11/1/2010,002,0000000,1427669460,45.57,45.57,10.055,10.031,4.532,4.543,045.0,042.0,10.4,09.8,001.4,010.4,003.5,0001,0007,0973.0,000.8,00.0,01.5,0.926,-00.3,-00.0,00.38,056.1,050.8,005.3,001.5,-00.3,00.47,00.41,01299.99 20150329225151,100901,v3.1.2 11/1/2010,002,0000000,1427669490,45.57,45.57,10.034,10.005,4.542,4.554,042.6,038.5,09.8,08.9,001.5,010.4,003.5,0001,0006,0972.8,000.8,00.0,01.3,0.946,-00.3,-00.0,00.51,056.1,050.8,005.3,001.5,-00.3,00.47,00.54,01300.00 20150329225221,100901,v3.1.2 11/1/2010,002,0000000,1427669520,45.59,45.59,10.083,10.062,4.522,4.531,047.5,044.1,12.8,12.4,001.5,010.4,003.5,0001,0006,0973.0,000.8,00.0,01.6,0.915,-00.3,-00.0,00.43,053.4,049.2,004.3,001.5,-00.3,00.35,00.47,01300.00 20150329225251,100901,v3.1.2 11/1/2010,002,0000000,1427669550,45.59,45.61,10.047,10.021,4.538,4.551,055.8,053.8,13.4,12.9,001.5,010.3,003.4,0001,0004,0972.9,000.7,00.0,02.3,0.855,-00.2,-00.0,00.26,053.4,049.2,004.3,001.5,-00.3,00.35,00.30,01300.00 20150329225321,100901,v3.1.2 11/1/2010,002,0000000,1427669580,45.60,45.60,10.047,10.016,4.538,4.553,060.9,058.6,13.4,12.5,001.5,010.3,003.5,0001,0004,0973.0,000.7,00.0,02.6,0.825,-00.2,-00.0,00.28,054.5,050.9,003.6,001.5,-00.3,00.27,00.34,01300.01 20150329225351,100901,v3.1.2 11/1/2010,002,0000000,1427669610,45.59,45.60,10.037,10.008,4.542,4.557,060.6,056.6,13.3,12.1,001.5,010.3,003.5,0001,0004,0973.0,000.8,00.0,02.4,0.839,-00.2,-00.0,00.50,054.5,050.9,003.6,001.5,-00.3,00.27,00.60,01300.01 20150329225421,100901,v3.1.2 11/1/2010,002,0000000,1427669640,45.60,45.60,10.035,10.002,4.544,4.559,063.2,057.3,13.8,12.1,001.5,010.3,003.5,0001,0004,0973.0,000.8,00.0,02.5,0.833,-00.2,-00.0,00.71,056.7,053.0,003.7,001.5,-00.2,00.28,00.85,01300.02 20150329225451,100901,v3.1.2 11/1/2010,002,0000000,1427669670,45.59,45.61,10.081,10.054,4.523,4.536,061.2,054.2,15.2,13.5,001.5,010.3,003.5,0001,0004,0972.8,000.8,00.0,02.3,0.852,-00.2,-00.0,00.84,056.7,053.0,003.7,001.5,-00.2,00.28,00.99,01300.02 20150329225521,100901,v3.1.2 11/1/2010,002,0000000,1427669700,45.62,45.61,10.064,10.044,4.533,4.541,065.0,058.0,16.2,15.1,001.5,010.3,003.5,0001,0003,0972.9,000.8,00.0,02.5,0.829,-00.2,-00.0,00.84,056.3,052.0,004.3,001.5,-00.2,00.35,01.02,01300.03 20150329225551,100901,v3.1.2 11/1/2010,002,0000000,1427669730,45.60,45.62,10.017,10.002,4.552,4.560,070.3,064.1,13.8,13.0,001.5,010.3,003.5,0001,0003,0972.9,000.8,00.0,03.0,0.794,-00.2,-00.0,00.73,056.3,052.0,004.3,001.5,-00.2,00.35,00.92,01300.04 20150329225621,100901,v3.1.2 11/1/2010,002,0000000,1427669760,45.59,45.58,09.997,09.974,4.560,4.570,063.8,058.8,11.4,10.4,001.5,010.3,003.5,0001,0004,0972.9,000.8,00.0,02.6,0.826,-00.2,-00.0,00.60,060.1,055.4,004.7,001.5,-00.2,00.40,00.73,01300.05 20150329225651,100901,v3.1.2 11/1/2010,002,0000000,1427669790,45.59,45.59,10.039,09.995,4.541,4.561,056.1,051.7,12.2,10.5,001.5,010.3,003.5,0001,0005,0972.7,000.8,00.0,02.1,0.869,-00.2,-00.0,00.54,060.1,055.4,004.7,001.5,-00.2,00.40,00.62,01300.05 20150329225721,100901,v3.1.2 11/1/2010,002,0000000,1427669820,45.61,45.61,10.076,10.037,4.527,4.544,058.3,052.4,15.5,13.4,001.5,010.3,003.5,0001,0004,0972.9,000.8,00.0,02.2,0.865,-00.2,-00.0,00.71,062.2,057.0,005.2,001.5,-00.2,00.45,00.82,01300.06 20150329225751,100901,v3.1.2 11/1/2010,002,0000000,1427669850,45.60,45.61,10.047,10.032,4.538,4.546,064.0,055.8,14.3,13.0,001.5,010.3,003.5,0001,0003,0972.8,000.8,00.0,02.4,0.845,-00.2,-00.0,00.98,062.2,057.0,005.2,001.5,-00.2,00.45,01.16,01300.07 20150329225821,100901,v3.1.2 11/1/2010,002,0000000,1427669880,45.61,45.64,10.111,10.080,4.511,4.528,066.3,058.8,18.1,16.2,001.5,010.4,003.5,0001,0003,0972.8,000.7,00.0,02.6,0.828,-00.2,-00.0,00.89,063.3,057.1,006.2,001.5,-00.2,00.57,01.08,01300.08 20150329225851,100901,v3.1.2 11/1/2010,002,0000000,1427669910,45.61,45.61,10.007,09.990,4.558,4.565,072.3,064.9,14.3,13.2,001.6,010.4,003.5,0001,0003,0972.8,000.8,00.0,03.1,0.796,-00.2,-00.0,00.88,063.3,057.1,006.2,001.5,-00.2,00.57,01.11,01300.08 20150329225921,100901,v3.1.2 11/1/2010,002,0000000,1427669940,45.59,45.59,10.017,09.997,4.551,4.560,065.2,059.8,11.7,11.3,001.6,010.4,003.6,0001,0004,0972.9,000.8,00.0,02.7,0.824,-00.2,-00.0,00.65,063.7,057.6,006.1,001.5,-00.2,00.56,00.79,01300.09 20150329225951,100901,v3.1.2 11/1/2010,002,0000000,1427669970,45.58,45.60,10.038,10.017,4.541,4.552,053.4,051.1,12.0,11.6,001.5,010.4,003.6,0001,0005,0972.8,000.8,00.0,02.1,0.875,-00.3,-00.0,00.30,063.7,057.6,006.1,001.5,-00.2,00.56,00.35,01300.10