20150330030021,100901,v3.1.2 11/1/2010,002,0000000,1427684400,45.62,45.63,10.113,10.091,4.511,4.522,056.6,057.4,17.0,17.3,001.0,010.1,003.0,0001,0003,0970.9,000.1,00.0,02.5,0.803,-00.2,-00.0,-0.07,053.7,054.3,-00.5,001.0,-00.2,-0.21,00.00,01303.44 20150330030051,100901,v3.1.2 11/1/2010,002,0000000,1427684430,45.61,45.61,10.019,09.989,4.553,4.566,068.6,069.6,14.1,14.3,001.0,010.2,003.0,0001,0002,0971.0,000.1,00.0,03.4,0.721,-00.2,-00.0,-0.09,053.7,054.3,-00.5,001.0,-00.2,-0.21,00.00,01303.44 20150330030121,100901,v3.1.2 11/1/2010,002,0000000,1427684460,45.58,45.59,10.005,09.980,4.556,4.569,063.3,063.9,11.0,11.0,001.0,010.2,003.0,0001,0003,0971.0,000.2,00.0,03.0,0.758,-00.2,-00.0,-0.04,055.3,055.9,-00.6,001.0,-00.2,-0.22,00.00,01303.44 20150330030151,100901,v3.1.2 11/1/2010,002,0000000,1427684490,45.58,45.57,10.022,10.001,4.548,4.557,049.2,049.8,09.8,10.4,001.0,010.2,003.1,0001,0005,0971.0,000.1,00.0,02.0,0.860,-00.3,-00.0,-0.04,055.3,055.9,-00.6,001.0,-00.2,-0.22,00.00,01303.44 20150330030221,100901,v3.1.2 11/1/2010,002,0000000,1427684520,45.57,45.57,10.027,09.992,4.545,4.561,045.1,045.9,09.7,09.5,001.0,010.2,003.0,0001,0006,0971.0,000.2,00.0,01.7,0.889,-00.3,-00.0,-0.06,055.5,056.2,-00.7,001.0,-00.2,-0.23,00.00,01303.44 20150330030251,100901,v3.1.2 11/1/2010,002,0000000,1427684550,45.57,45.58,10.056,10.033,4.532,4.543,044.6,044.3,10.9,10.8,001.0,010.2,003.0,0001,0006,0971.0,000.2,00.0,01.6,0.900,-00.3,-00.0,00.07,055.5,056.2,-00.7,001.0,-00.2,-0.23,00.00,01303.44 20150330030321,100901,v3.1.2 11/1/2010,002,0000000,1427684580,45.56,45.56,09.991,09.968,4.560,4.571,046.1,045.5,08.4,08.5,001.0,010.2,003.0,0001,0006,0971.0,000.2,00.0,01.7,0.892,-00.3,-00.0,00.10,054.3,054.8,-00.5,001.0,-00.2,-0.20,00.00,01303.44 20150330030351,100901,v3.1.2 11/1/2010,002,0000000,1427684610,45.56,45.56,10.007,09.983,4.553,4.564,045.3,045.4,08.5,08.6,001.0,010.2,003.0,0001,0006,0971.0,000.2,00.0,01.7,0.892,-00.3,-00.0,00.02,054.3,054.8,-00.5,001.0,-00.2,-0.20,00.00,01303.44 20150330030421,100901,v3.1.2 11/1/2010,002,0000000,1427684640,45.58,45.58,10.059,10.037,4.531,4.541,042.7,043.1,10.9,11.2,001.0,010.2,003.0,0001,0006,0971.0,000.2,00.0,01.5,0.908,-00.3,-00.0,-0.01,050.8,051.2,-00.4,001.0,-00.3,-0.19,00.00,01303.44 20150330030451,100901,v3.1.2 11/1/2010,002,0000000,1427684670,45.58,45.58,10.023,09.998,4.547,4.558,047.1,047.8,10.1,10.4,001.0,010.2,003.0,0001,0005,0971.0,000.1,00.0,01.8,0.874,-00.3,-00.0,-0.05,050.8,051.2,-00.4,001.0,-00.3,-0.19,00.00,01303.44 20150330030521,100901,v3.1.2 11/1/2010,002,0000000,1427684700,45.59,45.59,10.032,10.003,4.545,4.557,052.9,053.5,11.6,11.6,001.0,010.2,003.0,0001,0005,0970.9,000.1,00.0,02.2,0.832,-00.2,-00.0,-0.03,050.0,050.4,-00.4,001.0,-00.3,-0.19,00.00,01303.44 20150330030551,100901,v3.1.2 11/1/2010,002,0000000,1427684730,45.60,45.60,10.054,10.027,4.535,4.547,055.5,055.6,13.0,13.0,001.0,010.2,003.0,0001,0004,0971.0,000.2,00.0,02.4,0.817,-00.2,-00.0,00.02,050.0,050.4,-00.4,001.0,-00.3,-0.19,00.00,01303.44 20150330030621,100901,v3.1.2 11/1/2010,002,0000000,1427684760,45.59,45.60,10.030,10.015,4.545,4.553,057.9,058.9,12.4,13.4,001.0,010.2,003.0,0001,0004,0971.0,000.2,00.0,02.6,0.792,-00.2,-00.0,-0.09,048.9,049.4,-00.4,001.0,-00.3,-0.19,00.00,01303.44 20150330030651,100901,v3.1.2 11/1/2010,002,0000000,1427684790,45.59,45.59,10.037,10.007,4.542,4.556,055.7,057.7,11.6,11.9,001.0,010.2,003.0,0001,0005,0971.0,000.2,00.0,02.5,0.801,-00.2,-00.0,-0.20,048.9,049.4,-00.4,001.0,-00.3,-0.19,00.00,01303.44 20150330030721,100901,v3.1.2 11/1/2010,002,0000000,1427684820,45.59,45.60,10.034,10.010,4.543,4.555,053.5,054.6,12.0,12.1,001.0,010.2,003.0,0001,0004,0970.9,000.1,00.0,02.3,0.825,-00.2,-00.0,-0.09,050.6,051.1,-00.5,001.0,-00.3,-0.20,00.00,01303.44 20150330030751,100901,v3.1.2 11/1/2010,002,0000000,1427684850,45.58,45.59,10.022,09.997,4.548,4.560,054.7,054.1,11.2,11.0,001.0,010.2,003.0,0001,0004,0971.0,000.2,00.0,02.3,0.828,-00.2,-00.0,00.10,050.6,051.1,-00.5,001.0,-00.3,-0.20,00.00,01303.44 20150330030821,100901,v3.1.2 11/1/2010,002,0000000,1427684880,45.59,45.59,10.059,10.029,4.533,4.546,053.2,052.3,12.7,12.5,001.0,010.2,003.0,0001,0005,0970.9,000.1,00.0,02.1,0.841,-00.2,-00.0,00.13,052.1,052.5,-00.4,001.0,-00.2,-0.19,00.00,01303.44 20150330030851,100901,v3.1.2 11/1/2010,002,0000000,1427684910,45.59,45.61,10.034,10.014,4.544,4.555,057.2,056.4,13.1,13.0,001.0,010.2,003.0,0001,0003,0971.0,000.1,00.0,02.4,0.812,-00.2,-00.0,00.12,052.1,052.5,-00.4,001.0,-00.2,-0.19,00.00,01303.44 20150330030921,100901,v3.1.2 11/1/2010,002,0000000,1427684940,45.58,45.58,10.010,09.982,4.554,4.566,057.6,057.2,10.8,10.7,001.0,010.2,003.0,0001,0003,0970.9,000.1,00.0,02.5,0.806,-00.2,-00.0,00.07,055.0,055.3,-00.3,001.0,-00.2,-0.18,00.00,01303.44 20150330030951,100901,v3.1.2 11/1/2010,002,0000000,1427684970,45.56,45.57,10.005,09.981,4.553,4.565,048.5,048.1,08.9,08.7,001.0,010.2,003.1,0001,0006,0971.0,000.2,00.0,01.9,0.873,-00.3,-00.0,00.08,055.0,055.3,-00.3,001.0,-00.2,-0.18,00.00,01303.44 20150330031021,100901,v3.1.2 11/1/2010,002,0000000,1427685000,45.57,45.58,10.023,09.999,4.547,4.558,047.2,046.4,10.3,10.3,001.0,010.2,003.1,0001,0006,0971.1,000.2,00.0,01.8,0.885,-00.3,-00.0,00.12,053.9,053.9,000.0,001.0,-00.2,-0.15,00.00,01303.44 20150330031051,100901,v3.1.2 11/1/2010,002,0000000,1427685030,45.62,45.61,10.059,10.036,4.535,4.545,058.0,056.9,14.9,14.7,001.0,010.2,003.0,0001,0004,0971.0,000.1,00.0,02.5,0.808,-00.2,-00.0,00.15,053.9,053.9,000.0,001.0,-00.2,-0.15,00.00,01303.44 20150330031121,100901,v3.1.2 11/1/2010,002,0000000,1427685060,45.60,45.60,10.015,09.993,4.553,4.563,064.3,063.3,12.6,12.8,001.0,010.2,003.0,0001,0003,0971.0,000.1,00.0,02.9,0.762,-00.2,-00.0,00.13,055.2,054.8,000.4,001.0,-00.2,-0.10,00.00,01303.44 20150330031151,100901,v3.1.2 11/1/2010,002,0000000,1427685090,45.59,45.59,10.021,09.992,4.550,4.563,059.3,059.4,11.8,11.7,001.0,010.3,003.0,0001,0004,0971.0,000.2,00.0,02.6,0.789,-00.2,-00.0,00.02,055.2,054.8,000.4,001.0,-00.2,-0.10,00.00,01303.44 20150330031221,100901,v3.1.2 11/1/2010,002,0000000,1427685120,45.59,45.59,10.051,10.025,4.536,4.547,052.0,052.1,11.8,11.9,001.0,010.3,003.0,0001,0004,0971.0,000.2,00.0,02.1,0.842,-00.2,-00.0,00.01,054.9,054.3,000.6,001.0,-00.2,-0.08,00.00,01303.44 20150330031251,100901,v3.1.2 11/1/2010,002,0000000,1427685150,45.59,45.60,10.070,10.046,4.527,4.539,051.3,050.9,13.2,13.0,001.0,010.3,003.0,0001,0004,0970.9,000.2,00.0,02.0,0.852,-00.3,-00.0,00.08,054.9,054.3,000.6,001.0,-00.2,-0.08,00.00,01303.44 20150330031321,100901,v3.1.2 11/1/2010,002,0000000,1427685180,45.59,45.59,10.042,10.012,4.540,4.554,056.9,056.3,12.7,12.5,001.0,010.3,003.0,0001,0003,0970.9,000.1,00.0,02.4,0.813,-00.2,-00.0,00.10,055.6,055.1,000.5,001.0,-00.2,-0.09,00.00,01303.44 20150330031351,100901,v3.1.2 11/1/2010,002,0000000,1427685210,45.61,45.60,10.028,10.008,4.548,4.556,059.8,062.2,12.4,13.9,001.0,010.3,003.0,0001,0004,0970.9,000.1,00.0,02.8,0.768,-00.2,-00.0,-0.26,055.6,055.1,000.5,001.0,-00.2,-0.09,00.00,01303.44 20150330031421,100901,v3.1.2 11/1/2010,002,0000000,1427685240,45.59,45.59,10.027,09.989,4.547,4.564,059.0,062.6,12.2,12.2,001.0,010.3,003.0,0001,0004,0970.9,000.2,00.0,02.9,0.767,-00.2,-00.0,-0.39,055.9,056.1,-00.3,001.0,-00.2,-0.18,00.00,01303.44 20150330031451,100901,v3.1.2 11/1/2010,002,0000000,1427685270,45.59,45.58,10.020,09.992,4.550,4.562,055.8,056.5,11.2,11.2,001.0,010.3,003.0,0001,0004,0970.9,000.1,00.0,02.4,0.812,-00.2,-00.0,-0.05,055.9,056.1,-00.3,001.0,-00.2,-0.18,00.00,01303.44 20150330031521,100901,v3.1.2 11/1/2010,002,0000000,1427685300,45.57,45.59,10.029,10.006,4.544,4.556,050.7,050.5,10.7,10.7,001.0,010.3,003.1,0001,0004,0970.9,000.2,00.0,02.0,0.856,-00.3,-00.0,00.05,056.6,057.0,-00.4,001.0,-00.2,-0.19,00.00,01303.44 20150330031551,100901,v3.1.2 11/1/2010,002,0000000,1427685330,45.57,45.59,10.044,10.020,4.537,4.550,048.4,048.3,11.3,11.2,001.0,010.3,003.1,0001,0004,0970.9,000.2,00.0,01.9,0.872,-00.3,-00.0,00.04,056.6,057.0,-00.4,001.0,-00.2,-0.19,00.00,01303.44 20150330031621,100901,v3.1.2 11/1/2010,002,0000000,1427685360,45.60,45.61,10.069,10.041,4.529,4.543,054.4,054.2,14.2,13.9,001.1,010.3,003.0,0001,0004,0970.9,000.2,00.0,02.3,0.829,-00.2,-00.0,00.05,054.6,055.1,-00.5,001.0,-00.2,-0.21,00.00,01303.44 20150330031651,100901,v3.1.2 11/1/2010,002,0000000,1427685390,45.62,45.62,10.052,10.026,4.538,4.550,064.7,064.8,15.2,15.3,001.1,010.3,003.0,0001,0002,0970.9,000.2,00.0,03.0,0.758,-00.2,-00.0,00.02,054.6,055.1,-00.5,001.0,-00.2,-0.21,00.00,01303.44 20150330031721,100901,v3.1.2 11/1/2010,002,0000000,1427685420,45.57,45.58,09.968,09.945,4.572,4.583,062.5,062.5,09.4,09.5,001.1,010.3,003.1,0001,0003,0970.8,000.2,00.0,02.9,0.773,-00.2,-00.0,00.02,056.7,057.2,-00.5,001.0,-00.2,-0.21,00.00,01303.44 20150330031751,100901,v3.1.2 11/1/2010,002,0000000,1427685450,45.54,45.54,10.013,09.988,4.548,4.560,043.9,043.6,07.6,07.6,001.1,010.3,003.1,0001,0006,0970.8,000.2,00.0,01.6,0.906,-00.3,-00.0,00.06,056.7,057.2,-00.5,001.0,-00.2,-0.21,00.00,01303.44 20150330031821,100901,v3.1.2 11/1/2010,002,0000000,1427685480,45.56,45.57,10.032,10.007,4.542,4.554,036.5,036.3,09.0,08.9,001.1,010.3,003.1,0001,0007,0970.8,000.2,00.0,01.1,0.952,-00.3,-00.0,00.07,052.6,053.2,-00.6,001.1,-00.2,-0.22,00.00,01303.44 20150330031851,100901,v3.1.2 11/1/2010,002,0000000,1427685510,45.53,45.54,10.007,09.985,4.550,4.561,037.6,037.4,06.9,07.0,001.1,010.3,003.1,0001,0007,0970.9,000.2,00.0,01.2,0.945,-00.3,-00.0,00.06,052.6,053.2,-00.6,001.1,-00.2,-0.22,00.00,01303.44 20150330031921,100901,v3.1.2 11/1/2010,002,0000000,1427685540,45.55,45.55,10.009,09.984,4.551,4.563,037.5,037.5,07.8,07.9,001.0,010.3,003.1,0001,0007,0970.9,000.2,00.0,01.2,0.945,-00.3,-00.0,00.04,048.3,048.2,000.1,001.1,-00.3,-0.13,00.00,01303.44 20150330031951,100901,v3.1.2 11/1/2010,002,0000000,1427685570,45.58,45.58,10.077,10.051,4.523,4.535,041.3,042.0,11.3,11.5,001.1,010.3,003.0,0001,0005,0970.8,000.2,00.0,01.5,0.917,-00.3,-00.0,-0.04,048.3,048.2,000.1,001.1,-00.3,-0.13,00.00,01303.44 20150330032021,100901,v3.1.2 11/1/2010,002,0000000,1427685600,45.58,45.58,10.036,10.007,4.541,4.555,047.6,048.0,11.1,10.8,001.1,010.3,003.1,0001,0005,0970.9,000.2,00.0,01.8,0.875,-00.3,-00.0,-0.01,047.7,047.7,000.0,001.1,-00.3,-0.14,00.00,01303.44 20150330032051,100901,v3.1.2 11/1/2010,002,0000000,1427685630,45.59,45.60,10.046,10.024,4.538,4.549,055.0,054.3,12.6,12.6,001.1,010.3,003.0,0001,0003,0970.9,000.2,00.0,02.3,0.829,-00.2,-00.0,00.11,047.7,047.7,000.0,001.1,-00.3,-0.14,00.00,01303.44 20150330032121,100901,v3.1.2 11/1/2010,002,0000000,1427685660,45.59,45.59,10.026,09.999,4.547,4.560,056.0,055.7,11.5,11.5,001.1,010.3,003.1,0001,0003,0971.0,000.2,00.0,02.4,0.819,-00.2,-00.0,00.05,048.0,048.0,000.0,001.1,-00.3,-0.14,00.00,01303.44 20150330032151,100901,v3.1.2 11/1/2010,002,0000000,1427685690,45.58,45.58,10.030,10.006,4.544,4.555,051.0,051.7,10.5,10.9,001.1,010.3,003.1,0001,0004,0970.9,000.2,00.0,02.1,0.848,-00.2,-00.0,-0.05,048.0,048.0,000.0,001.1,-00.3,-0.14,00.00,01303.44 20150330032221,100901,v3.1.2 11/1/2010,002,0000000,1427685720,45.59,45.59,10.064,10.035,4.530,4.543,047.9,048.9,12.1,12.2,001.0,010.3,003.1,0001,0005,0971.0,000.2,00.0,01.9,0.868,-00.3,-00.0,-0.08,045.1,045.3,-00.2,001.1,-00.3,-0.16,00.00,01303.44 20150330032251,100901,v3.1.2 11/1/2010,002,0000000,1427685750,45.57,45.57,10.022,09.996,4.547,4.559,047.3,047.6,09.7,09.7,001.0,010.3,003.0,0001,0005,0971.0,000.2,00.0,01.8,0.877,-00.3,-00.0,00.01,045.1,045.3,-00.2,001.1,-00.3,-0.16,00.00,01303.44 20150330032321,100901,v3.1.2 11/1/2010,002,0000000,1427685780,45.60,45.59,10.054,10.029,4.535,4.546,050.2,050.1,12.4,12.7,001.0,010.3,003.0,0001,0005,0971.1,000.2,00.0,02.0,0.858,-00.3,-00.0,00.04,047.8,048.0,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330032351,100901,v3.1.2 11/1/2010,002,0000000,1427685810,45.58,45.58,10.033,10.007,4.543,4.555,053.1,053.7,11.2,11.4,001.0,010.3,003.0,0001,0004,0971.0,000.2,00.0,02.2,0.832,-00.2,-00.0,-0.03,047.8,048.0,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330032421,100901,v3.1.2 11/1/2010,002,0000000,1427685840,45.57,45.56,10.005,09.977,4.554,4.567,048.0,049.4,08.7,09.1,001.0,010.3,003.0,0001,0005,0971.0,000.3,00.0,01.9,0.863,-00.3,-00.0,-0.13,049.9,050.4,-00.5,001.0,-00.3,-0.20,00.00,01303.44 20150330032451,100901,v3.1.2 11/1/2010,002,0000000,1427685870,45.56,45.57,10.023,09.995,4.546,4.559,043.8,044.9,09.3,09.2,001.0,010.3,003.1,0001,0006,0971.0,000.2,00.0,01.7,0.896,-00.3,-00.0,-0.09,049.9,050.4,-00.5,001.0,-00.3,-0.20,00.00,01303.44 20150330032521,100901,v3.1.2 11/1/2010,002,0000000,1427685900,45.57,45.57,10.024,10.000,4.546,4.557,044.0,044.1,09.4,09.5,001.1,010.3,003.1,0001,0005,0971.0,000.3,00.0,01.6,0.902,-00.3,-00.0,00.02,049.2,049.6,-00.4,001.0,-00.3,-0.20,00.00,01303.44 20150330032551,100901,v3.1.2 11/1/2010,002,0000000,1427685930,45.57,45.57,10.048,10.021,4.535,4.547,042.4,042.3,09.8,09.9,001.1,010.3,003.1,0001,0005,0971.0,000.2,00.0,01.5,0.915,-00.3,-00.0,00.04,049.2,049.6,-00.4,001.0,-00.3,-0.20,00.00,01303.44 20150330032621,100901,v3.1.2 11/1/2010,002,0000000,1427685960,45.56,45.56,10.004,09.980,4.554,4.565,042.5,042.7,08.3,08.5,001.1,010.4,003.1,0001,0005,0971.0,000.2,00.0,01.5,0.913,-00.3,-00.0,00.01,046.5,047.0,-00.5,001.1,-00.3,-0.20,00.00,01303.44 20150330032651,100901,v3.1.2 11/1/2010,002,0000000,1427685990,45.57,45.57,10.043,10.015,4.538,4.551,045.1,045.3,10.3,10.2,001.1,010.4,003.1,0001,0005,0971.0,000.2,00.0,01.7,0.895,-00.3,-00.0,00.01,046.5,047.0,-00.5,001.1,-00.3,-0.20,00.00,01303.44 20150330032721,100901,v3.1.2 11/1/2010,002,0000000,1427686020,45.59,45.60,10.048,10.028,4.537,4.547,050.4,049.7,12.3,12.3,001.1,010.4,003.1,0001,0004,0971.0,000.2,00.0,02.0,0.863,-00.3,-00.0,00.11,047.0,047.2,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330032751,100901,v3.1.2 11/1/2010,002,0000000,1427686050,45.58,45.59,10.010,09.991,4.553,4.563,053.8,053.3,10.4,10.6,001.1,010.4,003.1,0001,0004,0971.0,000.2,00.0,02.2,0.837,-00.2,-00.0,00.09,047.0,047.2,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330032821,100901,v3.1.2 11/1/2010,002,0000000,1427686080,45.60,45.59,10.069,10.044,4.529,4.539,052.7,053.4,13.2,13.6,001.1,010.4,003.1,0001,0004,0971.1,000.2,00.0,02.2,0.837,-00.2,-00.0,-0.06,047.5,047.8,-00.4,001.1,-00.3,-0.18,00.00,01303.44 20150330032851,100901,v3.1.2 11/1/2010,002,0000000,1427686110,45.58,45.60,10.021,09.997,4.549,4.561,055.7,057.2,11.7,12.1,001.1,010.4,003.1,0001,0003,0970.9,000.2,00.0,02.5,0.809,-00.2,-00.0,-0.14,047.5,047.8,-00.4,001.1,-00.3,-0.18,00.00,01303.44 20150330032921,100901,v3.1.2 11/1/2010,002,0000000,1427686140,45.57,45.59,10.027,10.003,4.545,4.557,054.4,054.8,11.0,10.9,001.1,010.4,003.1,0001,0004,0971.0,000.2,00.0,02.3,0.825,-00.2,-00.0,-0.02,048.8,048.9,-00.2,001.1,-00.3,-0.16,00.00,01303.44 20150330032951,100901,v3.1.2 11/1/2010,002,0000000,1427686170,45.57,45.57,10.020,09.998,4.548,4.558,048.9,048.8,09.8,10.2,001.1,010.4,003.1,0001,0005,0971.0,000.2,00.0,01.9,0.869,-00.3,-00.0,00.03,048.8,048.9,-00.2,001.1,-00.3,-0.16,00.00,01303.44 20150330033021,100901,v3.1.2 11/1/2010,002,0000000,1427686200,45.58,45.57,10.031,10.015,4.543,4.550,046.8,047.4,10.1,10.7,001.1,010.4,003.1,0001,0005,0970.9,000.2,00.0,01.8,0.879,-00.3,-00.0,-0.03,049.3,049.6,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330033051,100901,v3.1.2 11/1/2010,002,0000000,1427686230,45.58,45.58,10.007,09.973,4.555,4.570,048.7,048.8,09.8,09.4,001.0,010.4,003.0,0001,0005,0970.9,000.3,00.0,01.9,0.868,-00.3,-00.0,00.03,049.3,049.6,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330033121,100901,v3.1.2 11/1/2010,002,0000000,1427686260,45.60,45.60,10.089,10.067,4.520,4.529,051.2,051.5,13.8,14.4,001.0,010.4,003.0,0001,0004,0971.0,000.2,00.0,02.1,0.848,-00.2,-00.0,-0.01,051.1,051.3,-00.3,001.1,-00.2,-0.18,00.00,01303.44 20150330033151,100901,v3.1.2 11/1/2010,002,0000000,1427686290,45.58,45.59,10.008,09.982,4.554,4.568,054.2,055.2,10.8,11.0,001.0,010.4,003.0,0001,0004,0971.0,000.2,00.0,02.3,0.821,-00.2,-00.0,-0.09,051.1,051.3,-00.3,001.1,-00.2,-0.18,00.00,01303.44 20150330033221,100901,v3.1.2 11/1/2010,002,0000000,1427686320,45.56,45.57,10.005,09.980,4.554,4.567,050.2,051.1,08.9,09.0,001.1,010.4,003.1,0001,0005,0970.9,000.3,00.0,02.1,0.852,-00.3,-00.0,-0.07,051.0,051.6,-00.6,001.1,-00.2,-0.21,00.00,01303.44 20150330033251,100901,v3.1.2 11/1/2010,002,0000000,1427686350,45.57,45.57,10.019,09.998,4.548,4.558,043.3,043.6,09.0,09.4,001.1,010.4,003.1,0001,0005,0970.9,000.3,00.0,01.6,0.906,-00.3,-00.0,-0.01,051.0,051.6,-00.6,001.1,-00.2,-0.21,00.00,01303.44 20150330033321,100901,v3.1.2 11/1/2010,002,0000000,1427686380,45.60,45.60,10.107,10.081,4.512,4.523,044.6,045.4,13.4,13.8,001.1,010.4,003.1,0001,0005,0971.1,000.2,00.0,01.7,0.894,-00.3,-00.0,-0.06,049.4,050.0,-00.6,001.1,-00.3,-0.21,00.00,01303.44 20150330033351,100901,v3.1.2 11/1/2010,002,0000000,1427686410,45.59,45.61,10.054,10.030,4.535,4.547,052.9,054.5,13.2,13.5,001.1,010.5,003.1,0001,0003,0971.0,000.2,00.0,02.3,0.829,-00.2,-00.0,-0.14,049.4,050.0,-00.6,001.1,-00.3,-0.21,00.00,01303.44 20150330033421,100901,v3.1.2 11/1/2010,002,0000000,1427686440,45.58,45.58,09.984,09.959,4.565,4.576,056.4,057.5,09.2,09.5,001.1,010.5,003.1,0001,0004,0970.9,000.2,00.0,02.5,0.807,-00.2,-00.0,-0.10,049.8,050.6,-00.7,001.1,-00.3,-0.23,00.00,01303.44 20150330033451,100901,v3.1.2 11/1/2010,002,0000000,1427686470,45.56,45.56,10.002,09.971,4.555,4.569,046.0,046.7,08.0,08.0,001.1,010.5,003.1,0001,0006,0971.1,000.2,00.0,01.8,0.884,-00.3,-00.0,-0.04,049.8,050.6,-00.7,001.1,-00.3,-0.23,00.00,01303.44 20150330033521,100901,v3.1.2 11/1/2010,002,0000000,1427686500,45.60,45.59,10.087,10.061,4.521,4.532,043.0,043.7,12.7,13.0,001.0,010.5,003.1,0001,0006,0971.1,000.3,00.0,01.6,0.904,-00.3,-00.0,-0.05,049.1,049.8,-00.8,001.1,-00.3,-0.23,00.00,01303.44 20150330033551,100901,v3.1.2 11/1/2010,002,0000000,1427686530,45.60,45.60,10.022,09.994,4.550,4.563,054.9,054.8,12.2,12.0,001.1,010.5,003.0,0001,0004,0971.0,000.2,00.0,02.3,0.825,-00.2,-00.0,00.04,049.1,049.8,-00.8,001.1,-00.3,-0.23,00.00,01303.44 20150330033621,100901,v3.1.2 11/1/2010,002,0000000,1427686560,45.54,45.54,09.968,09.943,4.569,4.580,051.3,050.5,06.6,06.6,001.1,010.5,003.1,0001,0006,0971.0,000.3,00.0,02.0,0.857,-00.3,-00.0,00.11,049.1,049.7,-00.6,001.1,-00.3,-0.21,00.00,01303.44 20150330033651,100901,v3.1.2 11/1/2010,002,0000000,1427686590,45.54,45.54,10.021,09.995,4.545,4.557,035.5,035.5,07.3,07.4,001.1,010.5,003.1,0001,0007,0971.0,000.3,00.0,01.1,0.956,-00.3,-00.0,00.04,049.1,049.7,-00.6,001.1,-00.3,-0.21,00.00,01303.44 20150330033721,100901,v3.1.2 11/1/2010,002,0000000,1427686620,45.58,45.58,10.082,10.053,4.521,4.534,036.9,037.2,11.4,11.4,001.1,010.5,003.1,0001,0006,0971.0,000.3,00.0,01.2,0.947,-00.3,-00.0,-0.00,046.4,046.9,-00.4,001.1,-00.3,-0.20,00.00,01303.44 20150330033751,100901,v3.1.2 11/1/2010,002,0000000,1427686650,45.57,45.57,10.031,10.006,4.543,4.555,044.1,044.3,09.7,09.8,001.1,010.5,003.1,0001,0005,0970.9,000.2,00.0,01.6,0.902,-00.3,-00.0,00.00,046.4,046.9,-00.4,001.1,-00.3,-0.20,00.00,01303.44 20150330033821,100901,v3.1.2 11/1/2010,002,0000000,1427686680,45.59,45.60,10.080,10.057,4.522,4.534,046.6,046.7,12.6,12.6,001.1,010.5,003.1,0001,0004,0971.0,000.3,00.0,01.8,0.886,-00.3,-00.0,00.02,046.8,047.1,-00.3,001.1,-00.3,-0.18,00.00,01303.44 20150330033851,100901,v3.1.2 11/1/2010,002,0000000,1427686710,45.55,45.56,09.979,09.958,4.564,4.575,047.2,047.5,07.7,07.9,001.1,010.5,003.1,0001,0005,0971.0,000.3,00.0,01.8,0.881,-00.3,-00.0,00.00,046.8,047.1,-00.3,001.1,-00.3,-0.18,00.00,01303.44 20150330033921,100901,v3.1.2 11/1/2010,002,0000000,1427686740,45.58,45.58,10.069,10.045,4.527,4.538,045.5,045.2,11.5,11.4,001.1,010.5,003.1,0001,0005,0971.0,000.3,00.0,01.7,0.896,-00.3,-00.0,00.07,044.7,044.7,-00.0,001.1,-00.3,-0.15,00.00,01303.44 20150330033951,100901,v3.1.2 11/1/2010,002,0000000,1427686770,45.57,45.58,09.998,09.971,4.558,4.571,048.0,046.7,09.3,08.9,001.1,010.5,003.1,0001,0005,0971.0,000.3,00.0,01.8,0.885,-00.3,-00.0,00.18,044.7,044.7,-00.0,001.1,-00.3,-0.15,00.00,01303.44 20150330034021,100901,v3.1.2 11/1/2010,002,0000000,1427686800,45.56,45.56,10.046,10.029,4.536,4.543,042.8,041.5,08.9,09.2,001.1,010.5,003.1,0001,0006,0971.1,000.3,00.0,01.4,0.921,-00.3,-00.0,00.19,044.6,044.2,000.4,001.1,-00.3,-0.10,00.00,01303.44 20150330034051,100901,v3.1.2 11/1/2010,002,0000000,1427686830,45.59,45.59,10.060,10.034,4.532,4.543,040.9,040.8,11.4,11.6,001.1,010.5,003.1,0001,0005,0971.1,000.3,00.0,01.4,0.926,-00.3,-00.0,00.05,044.6,044.2,000.4,001.1,-00.3,-0.10,00.00,01303.44 20150330034121,100901,v3.1.2 11/1/2010,002,0000000,1427686860,45.59,45.58,10.033,10.005,4.543,4.556,050.8,051.6,11.3,11.4,001.1,010.5,003.1,0001,0004,0971.1,000.3,00.0,02.1,0.852,-00.2,-00.0,-0.06,044.5,044.4,000.1,001.1,-00.3,-0.13,00.00,01303.44 20150330034151,100901,v3.1.2 11/1/2010,002,0000000,1427686890,45.57,45.57,10.035,10.009,4.541,4.553,048.1,048.2,09.9,09.9,001.1,010.5,003.1,0001,0005,0971.0,000.3,00.0,01.9,0.876,-00.3,-00.0,00.03,044.5,044.4,000.1,001.1,-00.3,-0.13,00.00,01303.44 20150330034221,100901,v3.1.2 11/1/2010,002,0000000,1427686920,45.58,45.58,10.069,10.044,4.527,4.538,042.3,042.2,11.0,11.2,001.1,010.5,003.1,0001,0006,0970.9,000.3,00.0,01.5,0.917,-00.3,-00.0,00.05,045.6,045.4,000.2,001.1,-00.3,-0.12,00.00,01303.44 20150330034251,100901,v3.1.2 11/1/2010,002,0000000,1427686950,45.60,45.59,10.064,10.032,4.531,4.545,048.4,048.7,12.8,12.6,001.1,010.5,003.1,0001,0004,0970.9,000.3,00.0,01.9,0.871,-00.3,-00.0,-0.01,045.6,045.4,000.2,001.1,-00.3,-0.12,00.00,01303.44 20150330034321,100901,v3.1.2 11/1/2010,002,0000000,1427686980,45.58,45.59,10.033,10.011,4.543,4.554,054.7,054.8,11.5,11.6,001.1,010.6,003.1,0001,0003,0971.0,000.3,00.0,02.3,0.828,-00.2,-00.0,00.01,047.2,047.0,000.2,001.1,-00.3,-0.12,00.00,01303.44 20150330034351,100901,v3.1.2 11/1/2010,002,0000000,1427687010,45.57,45.59,10.026,10.001,4.545,4.558,050.4,051.2,10.2,10.5,001.1,010.6,003.1,0001,0004,0970.9,000.3,00.0,02.1,0.854,-00.3,-00.0,-0.06,047.2,047.0,000.2,001.1,-00.3,-0.12,00.00,01303.44 20150330034421,100901,v3.1.2 11/1/2010,002,0000000,1427687040,45.58,45.59,10.021,10.007,4.548,4.556,047.9,049.3,10.3,11.0,001.1,010.6,003.1,0001,0005,0970.9,000.3,00.0,01.9,0.867,-00.3,-00.0,-0.13,047.7,047.9,-00.2,001.1,-00.3,-0.16,00.00,01303.44 20150330034451,100901,v3.1.2 11/1/2010,002,0000000,1427687070,45.58,45.58,10.012,09.983,4.552,4.565,050.0,051.6,10.1,10.4,001.1,010.6,003.1,0001,0004,0971.0,000.3,00.0,02.1,0.850,-00.2,-00.0,-0.15,047.7,047.9,-00.2,001.1,-00.3,-0.16,00.00,01303.44 20150330034521,100901,v3.1.2 11/1/2010,002,0000000,1427687100,45.58,45.57,10.029,09.997,4.544,4.559,048.6,050.2,10.3,10.4,001.1,010.6,003.1,0001,0005,0971.0,000.3,00.0,02.0,0.860,-00.3,-00.0,-0.15,048.9,049.6,-00.7,001.1,-00.3,-0.23,00.00,01303.44 20150330034551,100901,v3.1.2 11/1/2010,002,0000000,1427687130,45.57,45.58,10.032,09.998,4.543,4.559,047.7,048.1,10.6,10.2,001.1,010.6,003.1,0001,0005,0971.0,000.3,00.0,01.9,0.876,-00.3,-00.0,-0.01,048.9,049.6,-00.7,001.1,-00.3,-0.23,00.00,01303.44 20150330034621,100901,v3.1.2 11/1/2010,002,0000000,1427687160,45.56,45.56,10.015,09.992,4.549,4.560,046.3,046.0,09.0,09.1,001.1,010.6,003.1,0001,0005,0971.0,000.3,00.0,01.7,0.892,-00.3,-00.0,00.07,048.0,048.5,-00.5,001.1,-00.3,-0.20,00.00,01303.44 20150330034651,100901,v3.1.2 11/1/2010,002,0000000,1427687190,45.58,45.58,10.034,10.010,4.543,4.553,047.6,047.2,11.0,11.1,001.2,010.6,003.2,0001,0004,0970.9,000.3,00.0,01.8,0.884,-00.3,-00.0,00.07,048.0,048.5,-00.5,001.1,-00.3,-0.20,00.00,01303.44 20150330034721,100901,v3.1.2 11/1/2010,002,0000000,1427687220,45.58,45.57,10.027,10.003,4.545,4.556,049.1,049.7,10.1,10.5,001.1,010.6,003.1,0001,0004,0971.0,000.3,00.0,02.0,0.866,-00.3,-00.0,-0.03,049.3,050.0,-00.7,001.1,-00.3,-0.22,00.00,01303.44 20150330034751,100901,v3.1.2 11/1/2010,002,0000000,1427687250,45.57,45.58,10.032,10.007,4.542,4.555,047.4,048.3,10.5,10.6,001.1,010.6,003.1,0001,0005,0971.0,000.3,00.0,01.9,0.874,-00.3,-00.0,-0.08,049.3,050.0,-00.7,001.1,-00.3,-0.22,00.00,01303.44 20150330034821,100901,v3.1.2 11/1/2010,002,0000000,1427687280,45.57,45.59,10.038,10.008,4.540,4.555,048.1,047.5,11.0,10.4,001.1,010.6,003.1,0001,0005,0971.0,000.3,00.0,01.8,0.879,-00.3,-00.0,00.09,048.0,048.5,-00.5,001.1,-00.3,-0.21,00.00,01303.44 20150330034851,100901,v3.1.2 11/1/2010,002,0000000,1427687310,45.56,45.58,10.019,10.001,4.548,4.557,047.5,045.9,09.7,09.7,001.1,010.6,003.1,0001,0005,0971.0,000.3,00.0,01.7,0.891,-00.3,-00.0,00.21,048.0,048.5,-00.5,001.1,-00.3,-0.21,00.00,01303.44 20150330034921,100901,v3.1.2 11/1/2010,002,0000000,1427687340,45.56,45.58,10.011,09.997,4.552,4.559,046.8,046.1,09.3,09.8,001.1,010.6,003.1,0001,0005,0970.9,000.3,00.0,01.7,0.890,-00.3,-00.0,00.12,047.8,047.9,-00.1,001.1,-00.3,-0.16,00.00,01303.44 20150330034951,100901,v3.1.2 11/1/2010,002,0000000,1427687370,45.60,45.59,10.050,10.029,4.537,4.546,049.5,050.3,11.9,12.6,001.1,010.6,003.1,0001,0005,0970.9,000.3,00.0,02.0,0.859,-00.3,-00.0,-0.06,047.8,047.9,-00.1,001.1,-00.3,-0.16,00.00,01303.44 20150330035021,100901,v3.1.2 11/1/2010,002,0000000,1427687400,45.58,45.59,10.020,09.986,4.549,4.565,052.6,054.3,10.9,10.8,001.1,010.6,003.1,0001,0004,0970.8,000.3,00.0,02.3,0.829,-00.2,-00.0,-0.16,048.6,048.7,-00.1,001.1,-00.3,-0.16,00.00,01303.44 20150330035051,100901,v3.1.2 11/1/2010,002,0000000,1427687430,45.58,45.57,10.032,10.007,4.543,4.554,049.3,049.8,10.2,10.3,001.1,010.6,003.1,0001,0004,0971.0,000.3,00.0,02.0,0.862,-00.3,-00.0,-0.03,048.6,048.7,-00.1,001.1,-00.3,-0.16,00.00,01303.44 20150330035121,100901,v3.1.2 11/1/2010,002,0000000,1427687460,45.57,45.58,10.028,10.009,4.544,4.554,046.2,046.5,09.9,10.4,001.1,010.7,003.1,0001,0005,0970.9,000.3,00.0,01.8,0.886,-00.3,-00.0,00.00,048.6,048.8,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330035151,100901,v3.1.2 11/1/2010,002,0000000,1427687490,45.57,45.57,10.023,09.983,4.547,4.565,046.1,046.4,09.6,08.9,001.1,010.7,003.1,0001,0005,0970.9,000.3,00.0,01.7,0.886,-00.3,-00.0,-0.00,048.6,048.8,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330035221,100901,v3.1.2 11/1/2010,002,0000000,1427687520,45.58,45.58,10.056,10.032,4.533,4.543,045.0,044.2,11.1,11.1,001.1,010.7,003.1,0001,0005,0971.0,000.3,00.0,01.6,0.902,-00.3,-00.0,00.12,047.7,047.7,000.0,001.1,-00.3,-0.14,00.00,01303.44 20150330035251,100901,v3.1.2 11/1/2010,002,0000000,1427687550,45.57,45.58,10.008,09.981,4.553,4.566,046.8,045.8,09.5,09.1,001.1,010.7,003.1,0001,0005,0971.0,000.3,00.0,01.7,0.892,-00.3,-00.0,00.15,047.7,047.7,000.0,001.1,-00.3,-0.14,00.00,01303.44 20150330035321,100901,v3.1.2 11/1/2010,002,0000000,1427687580,45.58,45.59,10.035,10.015,4.542,4.552,049.6,048.7,11.1,11.2,001.1,010.7,003.1,0001,0005,0970.9,000.3,00.0,01.9,0.871,-00.3,-00.0,00.13,048.0,048.0,000.1,001.1,-00.3,-0.14,00.00,01303.44 20150330035351,100901,v3.1.2 11/1/2010,002,0000000,1427687610,45.56,45.56,10.019,09.994,4.548,4.559,045.4,046.2,08.8,09.2,001.1,010.7,003.1,0001,0005,0970.9,000.3,00.0,01.7,0.889,-00.3,-00.0,-0.06,048.0,048.0,000.1,001.1,-00.3,-0.14,00.00,01303.44 20150330035421,100901,v3.1.2 11/1/2010,002,0000000,1427687640,45.58,45.58,10.052,10.021,4.535,4.549,043.5,044.8,10.9,10.9,001.1,010.7,003.1,0001,0005,0970.9,000.3,00.0,01.7,0.898,-00.3,-00.0,-0.12,047.4,047.7,-00.3,001.1,-00.3,-0.18,00.00,01303.44 20150330035451,100901,v3.1.2 11/1/2010,002,0000000,1427687670,45.59,45.60,10.049,10.023,4.536,4.550,050.5,051.0,12.3,12.3,001.1,010.7,003.1,0001,0003,0970.7,000.3,00.0,02.1,0.856,-00.3,-00.0,-0.02,047.4,047.7,-00.3,001.1,-00.3,-0.18,00.00,01303.44 20150330035521,100901,v3.1.2 11/1/2010,002,0000000,1427687700,45.56,45.57,10.015,09.993,4.549,4.561,049.6,050.7,09.3,09.7,001.1,010.7,003.1,0001,0005,0970.8,000.3,00.0,02.0,0.857,-00.3,-00.0,-0.09,046.8,047.0,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330035551,100901,v3.1.2 11/1/2010,002,0000000,1427687730,45.58,45.60,10.080,10.051,4.522,4.536,045.6,047.3,12.4,12.6,001.1,010.7,003.1,0001,0005,0970.8,000.3,00.0,01.8,0.881,-00.3,-00.0,-0.16,046.8,047.0,-00.2,001.1,-00.3,-0.17,00.00,01303.44 20150330035621,100901,v3.1.2 11/1/2010,002,0000000,1427687760,45.59,45.61,10.058,10.032,4.533,4.546,051.8,052.8,13.1,13.2,001.1,010.7,003.1,0001,0003,0970.8,000.3,00.0,02.2,0.842,-00.2,-00.0,-0.08,047.9,048.3,-00.3,001.1,-00.3,-0.18,00.00,01303.44 20150330035651,100901,v3.1.2 11/1/2010,002,0000000,1427687790,45.59,45.59,10.032,10.007,4.544,4.556,056.2,056.2,11.9,11.9,001.1,010.7,003.1,0001,0003,0970.8,000.3,00.0,02.4,0.818,-00.2,-00.0,00.02,047.9,048.3,-00.3,001.1,-00.3,-0.18,00.00,01303.44 20150330035721,100901,v3.1.2 11/1/2010,002,0000000,1427687820,45.60,45.60,10.041,10.011,4.541,4.555,056.1,056.1,12.5,12.5,001.1,010.7,003.1,0001,0002,0970.8,000.3,00.0,02.4,0.820,-00.2,-00.0,00.02,050.1,050.6,-00.5,001.1,-00.3,-0.20,00.00,01303.44 20150330035751,100901,v3.1.2 11/1/2010,002,0000000,1427687850,45.59,45.59,10.008,09.982,4.555,4.567,056.8,057.0,11.1,11.1,001.1,010.7,003.1,0001,0002,0970.8,000.3,00.0,02.5,0.814,-00.2,-00.0,00.01,050.1,050.6,-00.5,001.1,-00.3,-0.20,00.00,01303.44 20150330035821,100901,v3.1.2 11/1/2010,002,0000000,1427687880,45.57,45.58,10.016,09.990,4.550,4.562,051.3,051.3,09.8,09.8,001.1,010.7,003.2,0001,0004,0970.8,000.3,00.0,02.1,0.854,-00.2,-00.0,00.03,050.5,051.2,-00.7,001.1,-00.3,-0.22,00.00,01303.44 20150330035851,100901,v3.1.2 11/1/2010,002,0000000,1427687910,45.57,45.57,10.039,10.012,4.539,4.551,042.9,043.7,09.6,09.8,001.1,010.7,003.2,0001,0005,0970.8,000.3,00.0,01.6,0.907,-00.3,-00.0,-0.06,050.5,051.2,-00.7,001.1,-00.3,-0.22,00.00,01303.44 20150330035921,100901,v3.1.2 11/1/2010,002,0000000,1427687940,45.58,45.59,10.040,10.021,4.540,4.550,046.5,047.5,11.4,11.8,001.1,010.7,003.1,0001,0004,0970.9,000.3,00.0,01.8,0.881,-00.3,-00.0,-0.08,051.1,051.7,-00.6,001.1,-00.2,-0.21,00.00,01303.44 20150330035951,100901,v3.1.2 11/1/2010,002,0000000,1427687970,45.60,45.61,10.061,10.043,4.532,4.541,055.2,056.8,13.3,14.2,001.1,010.7,003.1,0001,0004,0970.8,000.3,00.0,02.4,0.813,-00.2,-00.0,-0.15,051.1,051.7,-00.6,001.1,-00.2,-0.21,00.00,01303.44