20150330050021,100901,v3.1.2 11/1/2010,002,0000000,1427691600,45.57,45.58,10.019,09.985,4.549,4.564,049.2,049.0,09.8,09.4,001.2,010.7,003.2,0006,0003,0971.1,000.3,00.0,01.9,0.871,-00.3,-00.0,00.06,050.9,050.8,000.1,001.1,-00.3,-0.13,00.00,01303.44

20150330050051,100901,v3.1.2 11/1/2010,002,0000000,1427691630,45.57,45.58,10.060,10.038,4.530,4.540,044.1,043.5,10.8,10.8,001.2,010.7,003.2,0006,0004,0971.1,000.3,00.0,01.6,0.909,-00.3,-00.0,00.10,050.9,050.8,000.1,001.1,-00.3,-0.13,00.00,01303.44

20150330050121,100901,v3.1.2 11/1/2010,002,0000000,1427691660,45.56,45.57,10.020,09.998,4.547,4.558,043.2,042.9,09.0,09.2,001.2,010.7,003.2,0007,0004,0971.1,000.3,00.0,01.5,0.913,-00.3,-00.0,00.07,050.4,050.2,000.3,001.1,-00.3,-0.11,00.00,01303.44

20150330050151,100901,v3.1.2 11/1/2010,002,0000000,1427691690,45.59,45.60,10.079,10.055,4.523,4.535,047.0,047.6,12.8,13.0,001.1,010.7,003.1,0007,0004,0971.1,000.3,00.0,01.8,0.881,-00.3,-00.0,-0.03,050.4,050.2,000.3,001.1,-00.3,-0.11,00.00,01303.44

20150330050221,100901,v3.1.2 11/1/2010,002,0000000,1427691720,45.59,45.59,10.053,10.022,4.535,4.549,051.9,052.7,12.3,12.4,001.1,010.7,003.1,0007,0003,0971.2,000.3,00.0,02.2,0.843,-00.2,-00.0,-0.06,050.0,050.0,000.0,001.1,-00.3,-0.14,00.00,01303.44

20150330050251,100901,v3.1.2 11/1/2010,002,0000000,1427691750,45.59,45.60,10.034,10.009,4.544,4.556,056.4,057.1,12.3,12.4,001.1,010.7,003.1,0007,0002,0971.1,000.3,00.0,02.5,0.813,-00.2,-00.0,-0.04,050.0,050.0,000.0,001.1,-00.3,-0.14,00.00,01303.44

20150330050321,100901,v3.1.2 11/1/2010,002,0000000,1427691780,45.59,45.59,10.014,09.988,4.553,4.565,058.1,058.3,11.5,11.6,001.1,010.7,003.1,0007,0001,0971.0,000.2,00.0,02.6,0.806,-00.2,-00.0,00.01,050.7,050.8,-00.1,001.1,-00.3,-0.15,00.00,01303.44

20150330050351,100901,v3.1.2 11/1/2010,002,0000000,1427691810,45.59,45.60,10.052,10.025,4.536,4.549,055.2,055.5,12.7,12.7,001.2,010.7,003.2,0007,0001,0971.0,000.2,00.0,02.4,0.825,-00.2,-00.0,00.00,050.7,050.8,-00.1,001.1,-00.3,-0.15,00.00,01303.44

20150330050421,100901,v3.1.2 11/1/2010,002,0000000,1427691840,45.60,45.61,10.068,10.047,4.529,4.540,055.3,055.9,14.0,14.4,001.1,010.7,003.1,0007,0001,0971.1,000.3,00.0,02.4,0.822,-00.2,-00.0,-0.03,051.5,051.8,-00.2,001.1,-00.2,-0.17,00.00,01303.44

20150330050451,100901,v3.1.2 11/1/2010,002,0000000,1427691870,45.60,45.59,10.013,09.984,4.554,4.566,060.4,061.0,12.2,12.2,001.1,010.7,003.1,0008,0001,0971.0,000.3,00.0,02.8,0.787,-00.2,-00.0,-0.04,051.5,051.8,-00.2,001.1,-00.2,-0.17,00.00,01303.44

20150330050521,100901,v3.1.2 11/1/2010,002,0000000,1427691900,45.60,45.61,10.054,10.027,4.535,4.549,061.6,061.9,14.1,14.0,001.1,010.7,003.1,0008,0000,0970.9,000.2,00.0,02.8,0.781,-00.2,-00.0,-0.01,054.0,054.3,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330050551,100901,v3.1.2 11/1/2010,002,0000000,1427691930,45.60,45.60,10.015,09.993,4.553,4.563,062.2,061.9,12.7,12.9,001.1,010.7,003.1,0008,0000,0971.0,000.3,00.0,02.8,0.781,-00.2,-00.0,00.06,054.0,054.3,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330050621,100901,v3.1.2 11/1/2010,002,0000000,1427691960,45.60,45.61,10.038,10.021,4.542,4.551,061.9,061.5,13.4,13.7,001.1,010.8,003.1,0008,0001,0971.0,000.3,00.0,02.8,0.782,-00.2,-00.1,00.08,057.8,058.1,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330050651,100901,v3.1.2 11/1/2010,002,0000000,1427691990,45.58,45.59,10.016,09.991,4.551,4.563,056.7,057.5,10.9,11.2,001.1,010.8,003.1,0008,0002,0971.1,000.3,00.0,02.5,0.808,-00.2,-00.1,-0.06,057.8,058.1,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330050721,100901,v3.1.2 11/1/2010,002,0000000,1427692020,45.61,45.61,10.054,10.023,4.536,4.550,057.8,058.9,14.0,14.1,001.1,010.8,003.1,0008,0001,0971.0,000.3,00.0,02.6,0.798,-00.2,-00.0,-0.10,059.0,059.3,-00.4,001.1,-00.2,-0.19,00.00,01303.44

20150330050751,100901,v3.1.2 11/1/2010,002,0000000,1427692050,45.59,45.60,10.041,10.013,4.541,4.554,059.1,059.9,12.7,12.8,001.1,010.8,003.1,0008,0001,0971.1,000.3,00.0,02.7,0.793,-00.2,-00.0,-0.06,059.0,059.3,-00.4,001.1,-00.2,-0.19,00.00,01303.44

20150330050821,100901,v3.1.2 11/1/2010,002,0000000,1427692080,45.58,45.58,10.004,09.975,4.556,4.569,054.9,055.3,10.4,10.3,001.1,010.8,003.1,0008,0002,0971.0,000.3,00.0,02.3,0.825,-00.2,-00.1,-0.01,058.3,058.7,-00.4,001.1,-00.2,-0.19,00.00,01303.44

20150330050851,100901,v3.1.2 11/1/2010,002,0000000,1427692110,45.58,45.60,10.024,10.005,4.547,4.557,054.2,054.3,11.5,11.8,001.1,010.8,003.1,0009,0002,0971.0,000.3,00.0,02.3,0.833,-00.2,-00.1,00.03,058.3,058.7,-00.4,001.1,-00.2,-0.19,00.00,01303.44

20150330050921,100901,v3.1.2 11/1/2010,002,0000000,1427692140,45.59,45.61,10.045,10.019,4.539,4.552,055.5,056.1,12.7,12.8,001.1,010.8,003.1,0009,0001,0971.0,000.2,00.0,02.4,0.820,-00.2,-00.1,-0.04,058.3,058.8,-00.4,001.1,-00.2,-0.19,00.00,01303.44

20150330050951,100901,v3.1.2 11/1/2010,002,0000000,1427692170,45.59,45.61,10.034,10.011,4.544,4.556,059.8,059.1,13.5,13.1,001.1,010.8,003.1,0008,0001,0971.1,000.2,00.0,02.6,0.798,-00.2,-00.1,00.11,058.3,058.8,-00.4,001.1,-00.2,-0.19,00.00,01303.44

20150330051021,100901,v3.1.2 11/1/2010,002,0000000,1427692200,45.59,45.60,10.025,10.006,4.548,4.557,060.4,059.0,12.3,12.4,001.1,010.8,003.1,0008,0001,0971.1,000.3,00.0,02.6,0.798,-00.2,-00.0,00.19,058.1,058.2,-00.1,001.1,-00.2,-0.15,00.00,01303.44

20150330051051,100901,v3.1.2 11/1/2010,002,0000000,1427692230,45.56,45.57,09.993,09.968,4.560,4.571,051.8,051.8,08.7,08.8,001.1,010.8,003.1,0007,0003,0971.0,000.3,00.0,02.1,0.849,-00.2,-00.1,00.03,058.1,058.2,-00.1,001.1,-00.2,-0.15,00.00,01303.44

20150330051121,100901,v3.1.2 11/1/2010,002,0000000,1427692260,45.57,45.57,10.029,10.005,4.544,4.555,044.7,045.4,09.6,09.9,001.1,010.8,003.1,0008,0004,0971.0,000.3,00.0,01.7,0.894,-00.3,-00.1,-0.05,054.7,055.0,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330051151,100901,v3.1.2 11/1/2010,002,0000000,1427692290,45.58,45.58,10.059,10.031,4.532,4.544,044.7,045.6,11.2,11.4,001.1,010.8,003.1,0008,0003,0971.1,000.2,00.0,01.7,0.894,-00.3,-00.1,-0.06,054.7,055.0,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330051221,100901,v3.1.2 11/1/2010,002,0000000,1427692320,45.54,45.54,09.968,09.949,4.569,4.578,044.9,046.1,06.5,07.2,001.1,010.8,003.1,0008,0005,0971.1,000.3,00.0,01.7,0.890,-00.3,-00.1,-0.10,052.1,052.4,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330051251,100901,v3.1.2 11/1/2010,002,0000000,1427692350,45.57,45.57,10.072,10.041,4.525,4.538,040.7,042.0,10.6,10.7,001.1,010.8,003.1,0008,0005,0971.1,000.2,00.0,01.5,0.917,-00.3,-00.1,-0.11,052.1,052.4,-00.3,001.1,-00.2,-0.18,00.00,01303.44

20150330051321,100901,v3.1.2 11/1/2010,002,0000000,1427692380,45.53,45.55,09.993,09.968,4.556,4.569,039.1,039.3,07.1,07.0,001.1,010.8,003.1,0009,0005,0971.0,000.3,00.0,01.3,0.934,-00.3,-00.1,00.01,048.9,049.2,-00.3,001.1,-00.3,-0.17,00.00,01303.44

20150330051351,100901,v3.1.2 11/1/2010,002,0000000,1427692410,45.58,45.58,10.066,10.039,4.528,4.540,043.3,043.2,11.4,11.5,001.1,010.8,003.1,0008,0004,0971.0,000.3,00.0,01.5,0.910,-00.3,-00.1,00.05,048.9,049.2,-00.3,001.1,-00.3,-0.17,00.00,01303.44

20150330051421,100901,v3.1.2 11/1/2010,002,0000000,1427692440,45.58,45.59,10.044,10.025,4.538,4.548,049.3,049.7,11.5,11.8,001.1,010.8,003.1,0008,0002,0971.0,000.2,00.0,02.0,0.865,-00.3,-00.1,-0.01,047.7,047.9,-00.2,001.1,-00.3,-0.17,00.00,01303.44

20150330051451,100901,v3.1.2 11/1/2010,002,0000000,1427692470,45.57,45.58,09.997,09.966,4.559,4.574,053.5,053.7,09.9,09.6,001.1,010.8,003.1,0008,0003,0971.0,000.2,00.0,02.2,0.837,-00.2,-00.1,00.01,047.7,047.9,-00.2,001.1,-00.3,-0.17,00.00,01303.44

20150330051521,100901,v3.1.2 11/1/2010,002,0000000,1427692500,45.58,45.59,10.048,10.024,4.536,4.548,051.3,051.1,11.5,11.5,001.1,010.8,003.1,0007,0003,0971.1,000.2,00.0,02.1,0.856,-00.3,-00.0,00.06,045.8,046.3,-00.5,001.1,-00.3,-0.19,00.00,01303.44

20150330051551,100901,v3.1.2 11/1/2010,002,0000000,1427692530,45.58,45.60,10.042,10.022,4.539,4.550,050.6,050.4,11.9,12.1,001.1,010.8,003.1,0007,0002,0971.1,000.2,00.0,02.0,0.860,-00.3,-00.0,00.05,045.8,046.3,-00.5,001.1,-00.3,-0.19,00.00,01303.44

20150330051621,100901,v3.1.2 11/1/2010,002,0000000,1427692560,45.57,45.57,09.995,09.972,4.559,4.570,051.2,050.9,09.1,09.1,001.1,010.8,003.1,0007,0003,0971.1,000.2,00.0,02.0,0.856,-00.3,-00.1,00.07,047.2,047.4,-00.3,001.1,-00.3,-0.17,00.00,01303.44

20150330051651,100901,v3.1.2 11/1/2010,002,0000000,1427692590,45.57,45.58,10.014,09.994,4.551,4.561,049.0,048.6,10.0,10.1,001.1,010.8,003.1,0008,0004,0971.2,000.2,00.0,01.9,0.872,-00.3,-00.1,00.09,047.2,047.4,-00.3,001.1,-00.3,-0.17,00.00,01303.44

20150330051721,100901,v3.1.2 11/1/2010,002,0000000,1427692620,45.58,45.59,10.077,10.033,4.523,4.544,047.6,046.5,12.5,11.2,001.1,010.8,003.1,0008,0003,0971.0,000.3,00.0,01.8,0.887,-00.3,-00.1,00.16,047.7,047.5,000.2,001.1,-00.3,-0.12,00.00,01303.44

20150330051751,100901,v3.1.2 11/1/2010,002,0000000,1427692650,45.58,45.58,10.012,09.989,4.553,4.563,050.8,049.2,10.6,10.5,001.1,010.8,003.1,0008,0002,0971.1,000.3,00.0,01.9,0.867,-00.3,-00.1,00.22,047.7,047.5,000.2,001.1,-00.3,-0.12,00.00,01303.44

20150330051821,100901,v3.1.2 11/1/2010,002,0000000,1427692680,45.58,45.60,10.041,10.019,4.540,4.551,054.4,053.6,12.0,11.9,001.1,010.8,003.1,0008,0002,0971.1,000.3,00.0,02.2,0.834,-00.2,-00.1,00.12,050.8,050.4,000.4,001.1,-00.3,-0.10,00.00,01303.44

20150330051851,100901,v3.1.2 11/1/2010,002,0000000,1427692710,45.59,45.59,10.031,10.003,4.545,4.557,054.4,053.6,11.7,11.4,001.1,010.9,003.1,0008,0003,0971.2,000.2,00.0,02.2,0.835,-00.2,-00.1,00.13,050.8,050.4,000.4,001.1,-00.3,-0.10,00.00,01303.44

20150330051921,100901,v3.1.2 11/1/2010,002,0000000,1427692740,45.58,45.58,10.034,10.006,4.543,4.555,052.1,050.2,10.9,10.4,001.1,010.9,003.1,0008,0003,0971.0,000.3,00.0,02.0,0.860,-00.3,-00.1,00.25,051.3,050.5,000.8,001.1,-00.3,-0.04,00.00,01303.44

20150330051951,100901,v3.1.2 11/1/2010,002,0000000,1427692770,45.57,45.59,10.046,10.023,4.537,4.548,048.7,046.7,11.4,11.1,001.1,010.9,003.1,0008,0003,0971.0,000.2,00.0,01.8,0.885,-00.3,-00.1,00.27,051.3,050.5,000.8,001.1,-00.3,-0.04,00.00,01303.44

20150330052021,100901,v3.1.2 11/1/2010,002,0000000,1427692800,45.57,45.57,10.014,09.984,4.551,4.564,048.0,046.8,09.4,09.1,001.1,010.9,003.1,0009,0003,0971.1,000.3,00.0,01.8,0.884,-00.3,-00.1,00.16,050.6,049.6,001.0,001.1,-00.3,-0.02,00.00,01303.44

20150330052051,100901,v3.1.2 11/1/2010,002,0000000,1427692830,45.58,45.58,10.050,10.021,4.535,4.548,047.2,045.8,11.3,10.7,001.1,010.9,003.1,0010,0004,0971.0,000.2,00.0,01.7,0.891,-00.3,-00.1,00.20,050.6,049.6,001.0,001.1,-00.3,-0.02,00.00,01303.44

20150330052121,100901,v3.1.2 11/1/2010,002,0000000,1427692860,45.60,45.60,10.071,10.046,4.527,4.539,052.1,049.8,13.6,13.2,001.1,010.9,003.1,0009,0004,0971.1,000.2,00.0,02.0,0.862,-00.3,-00.1,00.30,050.8,049.4,001.4,001.1,-00.3,00.02,00.00,01303.44

20150330052151,100901,v3.1.2 11/1/2010,002,0000000,1427692890,45.59,45.61,10.040,10.015,4.541,4.554,058.7,056.3,13.1,12.5,001.1,010.9,003.0,0009,0002,0971.0,000.2,00.0,02.4,0.814,-00.2,-00.1,00.31,050.8,049.4,001.4,001.1,-00.3,00.02,00.00,01303.44

20150330052221,100901,v3.1.2 11/1/2010,002,0000000,1427692920,45.59,45.60,10.034,10.013,4.543,4.554,060.0,056.6,12.7,12.0,001.1,010.9,003.1,0010,0002,0971.1,000.2,00.0,02.4,0.813,-00.2,-00.1,00.42,053.3,051.4,001.9,001.1,-00.2,00.07,00.00,01303.44

20150330052251,100901,v3.1.2 11/1/2010,002,0000000,1427692950,45.59,45.59,10.039,10.004,4.541,4.557,057.7,053.3,12.4,11.0,001.1,010.9,003.1,0011,0002,0971.0,000.2,00.0,02.2,0.838,-00.2,-00.1,00.54,053.3,051.4,001.9,001.1,-00.2,00.07,00.00,01303.44

20150330052321,100901,v3.1.2 11/1/2010,002,0000000,1427692980,45.57,45.58,09.985,09.967,4.564,4.573,056.5,050.2,10.0,08.8,001.1,010.9,003.1,0010,0002,0971.1,000.2,00.0,02.0,0.861,-00.3,-00.1,00.76,053.7,050.7,003.0,001.1,-00.3,00.20,00.88,01303.44

20150330052351,100901,v3.1.2 11/1/2010,002,0000000,1427693010,45.60,45.59,10.064,10.045,4.531,4.539,055.1,049.0,13.3,12.8,001.1,010.9,003.1,0010,0002,0971.1,000.2,00.0,01.9,0.868,-00.3,-00.1,00.72,053.7,050.7,003.0,001.1,-00.3,00.20,00.83,01303.45

20150330052421,100901,v3.1.2 11/1/2010,002,0000000,1427693040,45.57,45.56,09.979,09.955,4.566,4.577,053.1,049.2,08.8,08.2,001.1,010.9,003.1,0011,0004,0971.0,000.1,00.0,01.9,0.866,-00.3,-00.1,00.49,053.9,050.5,003.4,001.1,-00.3,00.25,00.56,01303.46

20150330052451,100901,v3.1.2 11/1/2010,002,0000000,1427693070,45.57,45.58,10.035,10.011,4.541,4.553,050.0,045.7,10.7,09.7,001.0,010.9,003.0,0011,0004,0971.0,000.2,00.0,01.7,0.890,-00.3,-00.1,00.53,053.9,050.5,003.4,001.1,-00.3,00.25,00.60,01303.46

20150330052521,100901,v3.1.2 11/1/2010,002,0000000,1427693100,45.57,45.59,10.038,10.013,4.540,4.553,049.7,044.9,11.6,10.4,001.1,010.9,003.0,0012,0003,0971.2,000.2,00.0,01.7,0.897,-00.3,-00.1,00.59,054.3,050.1,004.1,001.1,-00.3,00.33,00.66,01303.47

20150330052551,100901,v3.1.2 11/1/2010,002,0000000,1427693130,45.58,45.59,10.026,10.004,4.546,4.557,053.9,048.1,11.5,10.3,001.1,010.9,003.1,0012,0002,0971.0,000.2,00.0,01.9,0.874,-00.3,-00.1,00.70,054.3,050.1,004.1,001.1,-00.3,00.33,00.80,01303.47

20150330052621,100901,v3.1.2 11/1/2010,002,0000000,1427693160,45.58,45.59,10.025,10.002,4.547,4.559,055.9,050.0,11.9,10.7,001.1,010.9,003.0,0012,0002,0971.2,000.2,00.0,02.0,0.860,-00.3,-00.1,00.71,055.0,050.2,004.9,001.1,-00.3,00.42,00.83,01303.48

20150330052651,100901,v3.1.2 11/1/2010,002,0000000,1427693190,45.60,45.61,10.061,10.034,4.533,4.545,059.6,053.4,14.7,13.2,001.0,010.9,003.0,0013,0002,0971.1,000.1,00.0,02.2,0.834,-00.2,-00.1,00.74,055.0,050.2,004.9,001.1,-00.3,00.42,00.88,01303.48

20150330052721,100901,v3.1.2 11/1/2010,002,0000000,1427693220,45.58,45.59,09.982,09.965,4.566,4.575,062.0,056.0,10.8,10.0,001.0,010.9,003.0,0013,0003,0971.1,000.0,00.0,02.4,0.813,-00.2,-00.1,00.73,055.5,050.1,005.4,001.1,-00.3,00.48,00.90,01303.49

20150330052751,100901,v3.1.2 11/1/2010,002,0000000,1427693250,45.57,45.58,10.016,09.990,4.549,4.562,052.5,047.5,09.7,08.5,001.0,010.9,003.0,0013,0005,0971.0,000.1,00.0,01.8,0.875,-00.3,-00.1,00.61,055.5,050.1,005.4,001.1,-00.3,00.48,00.70,01303.50

20150330052821,100901,v3.1.2 11/1/2010,002,0000000,1427693280,45.59,45.58,10.070,10.041,4.527,4.540,044.9,040.5,12.2,11.2,001.0,010.9,003.0,0013,0005,0971.1,000.1,00.0,01.4,0.924,-00.3,-00.1,00.55,053.1,048.1,005.0,001.0,-00.3,00.44,00.59,01303.51

20150330052851,100901,v3.1.2 11/1/2010,002,0000000,1427693310,45.60,45.62,10.082,10.047,4.523,4.541,055.1,051.2,15.3,13.9,001.0,010.9,002.9,0013,0002,0971.2,000.0,00.0,02.1,0.846,-00.3,-00.1,00.48,053.1,048.1,005.0,001.0,-00.3,00.44,00.57,01303.51

20150330052921,100901,v3.1.2 11/1/2010,002,0000000,1427693340,45.61,45.61,10.045,10.011,4.540,4.555,066.5,060.5,15.0,13.1,000.9,010.8,002.9,0013,0002,0971.1,000.0,00.0,02.7,0.777,-00.2,-00.1,00.71,055.8,050.4,005.4,001.0,-00.3,00.48,00.92,01303.52

20150330052951,100901,v3.1.2 11/1/2010,002,0000000,1427693370,45.60,45.61,10.002,09.989,4.559,4.566,068.3,061.6,13.0,12.5,000.9,010.8,002.9,0014,0001,0971.1,000.0,00.0,02.8,0.768,-00.2,-00.1,00.80,055.8,050.4,005.4,001.0,-00.3,00.48,01.04,01303.52

20150330053021,100901,v3.1.2 11/1/2010,002,0000000,1427693400,45.58,45.59,10.014,09.994,4.551,4.562,059.8,055.6,11.2,10.6,000.9,010.8,002.9,0015,0002,0971.1,000.0,00.0,02.4,0.812,-00.2,-00.1,00.51,057.8,052.5,005.3,001.0,-00.2,00.47,00.63,01303.53

20150330053051,100901,v3.1.2 11/1/2010,002,0000000,1427693430,45.58,45.58,10.006,09.979,4.555,4.567,053.4,050.3,10.6,09.9,000.9,010.8,003.0,0014,0003,0971.1,000.1,00.0,02.0,0.852,-00.3,-00.1,00.39,057.8,052.5,005.3,001.0,-00.2,00.47,00.46,01303.54

20150330053121,100901,v3.1.2 11/1/2010,002,0000000,1427693460,45.58,45.59,10.044,10.022,4.538,4.549,051.6,048.2,11.5,10.8,000.9,010.8,002.9,0015,0003,0971.1,000.1,00.0,01.9,0.868,-00.3,-00.1,00.43,057.0,052.2,004.8,001.0,-00.2,00.41,00.49,01303.54

20150330053151,100901,v3.1.2 11/1/2010,002,0000000,1427693490,45.57,45.58,10.029,10.007,4.544,4.555,048.1,045.1,10.4,09.9,000.9,010.8,002.9,0015,0004,0971.2,000.1,00.0,01.7,0.891,-00.3,-00.1,00.38,057.0,052.2,004.8,001.0,-00.2,00.41,00.43,01303.54

20150330053221,100901,v3.1.2 11/1/2010,002,0000000,1427693520,45.58,45.59,10.065,10.042,4.529,4.540,048.0,046.7,12.1,12.1,000.9,010.8,002.9,0014,0004,0971.2,000.1,00.0,01.8,0.879,-00.3,-00.1,00.19,054.2,050.3,003.8,000.9,-00.3,00.30,00.22,01303.55

20150330053251,100901,v3.1.2 11/1/2010,002,0000000,1427693550,45.57,45.58,10.015,09.992,4.550,4.562,049.6,048.9,10.2,10.0,000.9,010.8,002.9,0014,0004,0971.1,000.1,00.0,01.9,0.863,-00.3,-00.1,00.12,054.2,050.3,003.8,000.9,-00.3,00.30,00.14,01303.55

20150330053321,100901,v3.1.2 11/1/2010,002,0000000,1427693580,45.58,45.59,10.035,10.012,4.542,4.553,051.9,050.0,11.6,11.2,001.0,010.8,002.9,0014,0003,0971.2,000.1,00.0,02.0,0.855,-00.3,-00.1,00.25,055.5,052.2,003.3,000.9,-00.2,00.24,00.29,01303.55

20150330053351,100901,v3.1.2 11/1/2010,002,0000000,1427693610,45.58,45.59,10.029,10.006,4.545,4.556,053.9,051.5,11.6,11.1,001.0,010.8,003.0,0014,0001,0971.1,000.1,00.0,02.1,0.845,-00.2,-00.1,00.31,055.5,052.2,003.3,000.9,-00.2,00.24,00.37,01303.55

20150330053421,100901,v3.1.2 11/1/2010,002,0000000,1427693640,45.59,45.60,10.051,10.022,4.536,4.550,056.6,054.7,13.2,12.7,001.0,010.8,003.0,0014,0001,0971.2,000.1,00.0,02.3,0.822,-00.2,-00.1,00.25,053.6,051.1,002.5,000.9,-00.3,00.15,00.31,01303.56

20150330053451,100901,v3.1.2 11/1/2010,002,0000000,1427693670,45.59,45.61,10.037,10.012,4.542,4.555,059.5,057.5,13.1,12.5,001.0,010.8,003.0,0015,0002,0971.3,000.1,00.0,02.5,0.801,-00.2,-00.1,00.26,053.6,051.1,002.5,000.9,-00.3,00.15,00.33,01303.56

20150330053521,100901,v3.1.2 11/1/2010,002,0000000,1427693700,45.59,45.60,10.036,10.019,4.543,4.552,059.2,056.6,12.6,12.4,001.0,010.7,003.0,0015,0003,0971.2,000.1,00.0,02.4,0.806,-00.2,-00.1,00.34,053.5,051.2,002.2,001.0,-00.3,00.12,00.42,01303.56

20150330053551,100901,v3.1.2 11/1/2010,002,0000000,1427693730,45.57,45.58,10.018,09.994,4.549,4.560,052.6,051.0,10.0,09.9,000.9,010.7,003.0,0015,0004,0971.3,000.1,00.0,02.0,0.848,-00.3,-00.1,00.23,053.5,051.2,002.2,001.0,-00.3,00.12,00.27,01303.56

20150330053621,100901,v3.1.2 11/1/2010,002,0000000,1427693760,45.57,45.58,10.049,10.021,4.535,4.549,046.9,045.6,11.0,10.4,001.0,010.7,003.0,0015,0005,0971.2,000.1,00.0,01.7,0.888,-00.3,-00.1,00.18,052.5,050.7,001.8,001.0,-00.3,00.07,00.21,01303.57

20150330053651,100901,v3.1.2 11/1/2010,002,0000000,1427693790,45.59,45.59,10.048,10.021,4.537,4.549,048.9,046.6,11.7,11.2,001.0,010.7,003.0,0014,0003,0971.2,000.1,00.0,01.8,0.882,-00.3,-00.1,00.30,052.5,050.7,001.8,001.0,-00.3,00.07,00.34,01303.57

20150330053721,100901,v3.1.2 11/1/2010,002,0000000,1427693820,45.58,45.58,10.005,09.977,4.555,4.568,052.9,050.6,10.3,09.8,001.0,010.7,003.0,0014,0003,0971.2,000.1,00.0,02.0,0.851,-00.3,-00.1,00.29,053.5,051.5,002.0,001.0,-00.2,00.09,00.34,01303.57

20150330053751,100901,v3.1.2 11/1/2010,002,0000000,1427693850,45.57,45.58,10.019,09.994,4.548,4.561,050.7,048.7,10.1,09.5,000.9,010.7,003.0,0015,0004,0971.2,000.1,00.0,01.9,0.865,-00.3,-00.1,00.28,053.5,051.5,002.0,001.0,-00.2,00.09,00.32,01303.57

20150330053821,100901,v3.1.2 11/1/2010,002,0000000,1427693880,45.57,45.58,10.050,10.027,4.535,4.545,045.7,043.0,10.6,10.1,000.9,010.7,003.0,0017,0005,0971.2,000.1,00.0,01.5,0.907,-00.3,-00.1,00.35,052.3,050.1,002.1,001.0,-00.3,00.11,00.39,01303.58

20150330053851,100901,v3.1.2 11/1/2010,002,0000000,1427693910,45.58,45.59,10.044,10.019,4.538,4.550,048.8,043.9,11.8,10.4,000.9,010.7,002.9,0018,0004,0971.2,000.1,00.0,01.6,0.901,-00.3,-00.1,00.60,052.3,050.1,002.1,001.0,-00.3,00.11,00.67,01303.58

20150330053921,100901,v3.1.2 11/1/2010,002,0000000,1427693940,45.58,45.58,10.038,10.016,4.541,4.551,052.7,047.5,11.3,10.7,000.9,010.7,002.9,0018,0003,0971.1,000.1,00.0,01.8,0.873,-00.3,-00.1,00.64,051.5,048.7,002.8,000.9,-00.3,00.19,00.73,01303.59

20150330053951,100901,v3.1.2 11/1/2010,002,0000000,1427693970,45.57,45.57,10.022,09.994,4.547,4.559,049.0,044.6,09.7,08.7,000.9,010.7,002.9,0017,0004,0971.2,000.1,00.0,01.6,0.893,-00.3,-00.1,00.54,051.5,048.7,002.8,000.9,-00.3,00.19,00.61,01303.59

20150330054021,100901,v3.1.2 11/1/2010,002,0000000,1427694000,45.57,45.58,10.044,10.021,4.537,4.548,045.8,041.3,10.7,09.8,000.9,010.6,002.9,0017,0005,0971.2,000.1,00.0,01.4,0.918,-00.3,-00.1,00.56,048.8,045.6,003.2,000.9,-00.3,00.23,00.61,01303.60

20150330054051,100901,v3.1.2 11/1/2010,002,0000000,1427694030,45.58,45.58,10.055,10.030,4.533,4.545,048.6,044.4,12.0,11.1,000.9,010.6,002.9,0018,0003,0971.1,000.1,00.0,01.6,0.896,-00.3,-00.1,00.51,048.8,045.6,003.2,000.9,-00.3,00.23,00.57,01303.60

20150330054121,100901,v3.1.2 11/1/2010,002,0000000,1427694060,45.57,45.58,09.999,09.972,4.557,4.571,054.1,048.5,10.5,08.9,001.0,010.6,002.9,0019,0002,0971.1,000.1,00.0,01.9,0.867,-00.3,-00.1,00.68,050.2,046.2,004.0,000.9,-00.3,00.33,00.79,01303.61

20150330054151,100901,v3.1.2 11/1/2010,002,0000000,1427694090,45.58,45.60,10.037,10.011,4.541,4.555,054.0,047.7,11.9,10.4,001.0,010.6,002.9,0019,0004,0971.1,000.0,00.0,01.8,0.873,-00.3,-00.1,00.77,050.2,046.2,004.0,000.9,-00.3,00.33,00.88,01303.61

20150330054221,100901,v3.1.2 11/1/2010,002,0000000,1427694120,45.59,45.59,10.061,10.039,4.532,4.542,052.1,047.1,12.9,12.2,001.0,010.6,003.0,0019,0004,0971.1,000.0,00.0,01.8,0.878,-00.3,-00.1,00.62,050.1,045.5,004.6,000.9,-00.3,00.39,00.70,01303.62

20150330054251,100901,v3.1.2 11/1/2010,002,0000000,1427694150,45.57,45.56,09.991,09.962,4.561,4.574,052.1,047.2,09.2,07.9,001.0,010.6,003.0,0021,0005,0971.3,000.1,00.0,01.8,0.877,-00.3,-00.1,00.60,050.1,045.5,004.6,000.9,-00.3,00.39,00.69,01303.63

20150330054321,100901,v3.1.2 11/1/2010,002,0000000,1427694180,45.58,45.58,10.055,10.021,4.533,4.548,049.2,043.9,11.5,10.2,000.9,010.6,003.0,0021,0006,0971.3,000.1,00.0,01.6,0.900,-00.3,-00.1,00.65,050.8,045.7,005.1,000.9,-00.3,00.45,00.72,01303.63

20150330054351,100901,v3.1.2 11/1/2010,002,0000000,1427694210,45.61,45.61,10.119,10.081,4.508,4.524,052.2,045.6,16.0,13.8,000.9,010.6,002.9,0021,0004,0971.2,000.1,00.0,01.7,0.888,-00.3,-00.1,00.79,050.8,045.7,005.1,000.9,-00.3,00.45,00.89,01303.64

20150330054421,100901,v3.1.2 11/1/2010,002,0000000,1427694240,45.59,45.61,10.037,10.014,4.543,4.554,062.0,054.0,13.8,12.2,000.9,010.6,002.9,0021,0002,0971.1,000.1,00.0,02.3,0.824,-00.2,-00.1,00.95,052.6,047.0,005.7,000.9,-00.3,00.51,01.15,01303.65

20150330054451,100901,v3.1.2 11/1/2010,002,0000000,1427694270,45.59,45.61,10.053,10.029,4.535,4.548,064.1,057.0,14.3,12.8,000.9,010.6,002.9,0021,0002,0971.1,-00.0,00.0,02.5,0.800,-00.2,-00.1,00.85,052.6,047.0,005.7,000.9,-00.3,00.51,01.06,01303.66

20150330054521,100901,v3.1.2 11/1/2010,002,0000000,1427694300,45.60,45.60,10.030,10.008,4.547,4.556,064.0,057.4,13.8,12.6,000.9,010.5,002.9,0021,0002,0971.2,000.0,00.0,02.5,0.797,-00.2,-00.1,00.80,056.3,050.2,006.1,000.9,-00.3,00.56,01.00,01303.67

20150330054551,100901,v3.1.2 11/1/2010,002,0000000,1427694330,45.60,45.59,10.056,10.025,4.534,4.548,062.6,056.3,14.0,12.5,000.9,010.5,002.9,0023,0003,0971.1,-00.1,00.0,02.4,0.805,-00.2,-00.1,00.76,056.3,050.2,006.1,000.9,-00.3,00.56,00.94,01303.67

20150330054621,100901,v3.1.2 11/1/2010,002,0000000,1427694360,45.59,45.59,10.016,09.996,4.552,4.561,058.9,054.3,11.8,11.3,000.9,010.5,002.9,0022,0004,0971.1,-00.0,00.0,02.3,0.819,-00.2,-00.1,00.57,057.2,051.3,005.9,000.9,-00.2,00.54,00.69,01303.68

20150330054651,100901,v3.1.2 11/1/2010,002,0000000,1427694390,45.60,45.60,10.058,10.027,4.534,4.548,058.8,055.6,13.9,13.0,000.9,010.5,002.9,0022,0003,0971.2,000.0,00.0,02.4,0.810,-00.2,-00.1,00.41,057.2,051.3,005.9,000.9,-00.2,00.54,00.51,01303.69

20150330054721,100901,v3.1.2 11/1/2010,002,0000000,1427694420,45.60,45.60,10.032,10.002,4.545,4.559,060.9,056.3,13.3,12.0,000.9,010.5,002.9,0023,0002,0971.1,-00.0,00.0,02.4,0.806,-00.2,-00.1,00.57,059.0,053.2,005.8,000.9,-00.2,00.53,00.70,01303.69

20150330054751,100901,v3.1.2 11/1/2010,002,0000000,1427694450,45.62,45.61,10.088,10.060,4.522,4.534,064.9,059.8,16.5,15.7,000.9,010.5,002.9,0024,0001,0971.0,-00.1,00.0,02.7,0.779,-00.2,-00.1,00.61,059.0,053.2,005.8,000.9,-00.2,00.53,00.79,01303.70

20150330054821,100901,v3.1.2 11/1/2010,002,0000000,1427694480,45.61,45.61,10.027,09.996,4.549,4.563,070.4,065.3,14.8,13.5,000.9,010.5,002.9,0023,0000,0971.2,-00.1,00.0,03.1,0.738,-00.2,-00.1,00.62,063.2,057.5,005.8,000.9,-00.2,00.52,00.84,01303.71

20150330054851,100901,v3.1.2 11/1/2010,002,0000000,1427694510,45.58,45.59,09.993,09.975,4.561,4.571,067.4,061.8,11.6,10.8,000.9,010.5,002.9,0023,0002,0971.1,-00.1,00.0,02.8,0.762,-00.2,-00.1,00.68,063.2,057.5,005.8,000.9,-00.2,00.52,00.90,01303.71

20150330054921,100901,v3.1.2 11/1/2010,002,0000000,1427694540,45.58,45.59,10.022,09.995,4.548,4.561,056.6,051.9,11.4,10.3,000.9,010.5,002.9,0024,0003,0971.2,-00.0,00.0,02.1,0.837,-00.2,-00.2,00.59,062.2,057.0,005.1,000.9,-00.2,00.45,00.70,01303.72

20150330054951,100901,v3.1.2 11/1/2010,002,0000000,1427694570,45.58,45.59,10.022,09.997,4.548,4.561,055.2,049.6,12.0,10.6,000.9,010.5,002.9,0025,0002,0971.3,-00.1,00.0,02.0,0.855,-00.3,-00.2,00.69,062.2,057.0,005.1,000.9,-00.2,00.45,00.80,01303.72

20150330055021,100901,v3.1.2 11/1/2010,002,0000000,1427694600,45.57,45.57,10.023,10.002,4.546,4.556,051.5,045.5,09.9,09.0,000.9,010.5,002.9,0026,0004,0971.2,-00.0,00.0,01.7,0.887,-00.3,-00.2,00.74,059.7,054.6,005.0,000.9,-00.2,00.44,00.83,01303.73

20150330055051,100901,v3.1.2 11/1/2010,002,0000000,1427694630,45.58,45.58,10.035,10.018,4.542,4.550,048.0,043.4,11.0,10.6,000.9,010.5,002.9,0026,0006,0971.1,000.0,00.0,01.6,0.903,-00.3,-00.2,00.58,059.7,054.6,005.0,000.9,-00.2,00.44,00.64,01303.74

20150330055121,100901,v3.1.2 11/1/2010,002,0000000,1427694660,45.57,45.58,10.025,09.993,4.546,4.562,051.1,047.4,10.8,09.5,000.9,010.5,002.9,0027,0006,0971.2,000.0,00.0,01.8,0.871,-00.3,-00.2,00.46,058.1,053.3,004.8,000.9,-00.2,00.42,00.53,01303.74

20150330055151,100901,v3.1.2 11/1/2010,002,0000000,1427694690,45.59,45.59,10.056,10.027,4.534,4.546,052.2,048.0,12.5,11.4,000.8,010.5,002.8,0026,0005,0971.3,-00.0,00.0,01.8,0.867,-00.3,-00.2,00.53,058.1,053.3,004.8,000.9,-00.2,00.42,00.61,01303.75

20150330055221,100901,v3.1.2 11/1/2010,002,0000000,1427694720,45.58,45.58,10.021,09.990,4.549,4.563,055.1,049.8,11.6,10.2,000.9,010.5,002.9,0025,0005,0971.3,-00.1,00.0,02.0,0.853,-00.3,-00.2,00.65,056.9,052.0,005.0,000.9,-00.2,00.44,00.76,01303.75

20150330055251,100901,v3.1.2 11/1/2010,002,0000000,1427694750,45.57,45.57,09.999,09.976,4.558,4.568,053.0,047.4,09.4,08.4,000.9,010.5,002.9,0025,0004,0971.2,-00.0,00.0,01.8,0.872,-00.3,-00.2,00.69,056.9,052.0,005.0,000.9,-00.2,00.44,00.79,01303.76

20150330055321,100901,v3.1.2 11/1/2010,002,0000000,1427694780,45.58,45.58,10.036,10.027,4.542,4.546,048.6,044.3,10.9,11.1,000.9,010.4,002.9,0026,0004,0971.1,-00.1,00.0,01.6,0.895,-00.3,-00.2,00.54,052.6,047.8,004.8,000.9,-00.3,00.42,00.60,01303.77

20150330055351,100901,v3.1.2 11/1/2010,002,0000000,1427694810,45.58,45.59,10.034,10.011,4.543,4.554,050.5,048.3,11.4,11.0,000.9,010.4,002.9,0026,0005,0971.2,-00.0,00.0,01.9,0.866,-00.3,-00.2,00.30,052.6,047.8,004.8,000.9,-00.3,00.42,00.35,01303.77

20150330055421,100901,v3.1.2 11/1/2010,002,0000000,1427694840,45.58,45.58,10.023,09.985,4.548,4.565,054.2,050.0,11.5,09.6,000.9,010.4,002.9,0027,0005,0971.2,-00.1,00.0,02.0,0.853,-00.3,-00.2,00.52,052.1,047.4,004.7,000.9,-00.3,00.41,00.61,01303.77

20150330055451,100901,v3.1.2 11/1/2010,002,0000000,1427694870,45.58,45.59,10.048,10.024,4.536,4.549,053.7,047.0,12.3,10.8,000.9,010.4,002.9,0028,0004,0971.3,-00.1,00.0,01.8,0.877,-00.3,-00.2,00.81,052.1,047.4,004.7,000.9,-00.3,00.41,00.93,01303.78

20150330055521,100901,v3.1.2 11/1/2010,002,0000000,1427694900,45.59,45.60,10.025,10.015,4.548,4.553,055.4,050.2,12.1,12.0,000.9,010.4,002.9,0026,0004,0971.3,-00.1,00.0,02.0,0.851,-00.3,-00.2,00.64,052.9,048.4,004.5,000.9,-00.3,00.39,00.75,01303.79

20150330055551,100901,v3.1.2 11/1/2010,002,0000000,1427694930,45.58,45.57,10.008,09.974,4.554,4.569,054.9,052.2,10.2,09.3,000.9,010.4,002.9,0026,0004,0971.2,-00.1,00.0,02.1,0.835,-00.2,-00.2,00.35,052.9,048.4,004.5,000.9,-00.3,00.39,00.42,01303.79

20150330055621,100901,v3.1.2 11/1/2010,002,0000000,1427694960,45.58,45.59,10.036,09.994,4.541,4.562,050.8,046.9,11.5,09.4,000.9,010.4,002.9,0028,0004,0971.2,-00.0,00.0,01.8,0.877,-00.3,-00.2,00.50,052.8,048.3,004.6,000.9,-00.3,00.39,00.57,01303.80

20150330055651,100901,v3.1.2 11/1/2010,002,0000000,1427694990,45.59,45.58,10.031,10.011,4.544,4.553,052.6,046.2,11.6,10.5,000.9,010.4,002.9,0029,0003,0971.2,-00.1,00.0,01.7,0.883,-00.3,-00.2,00.78,052.8,048.3,004.6,000.9,-00.3,00.39,00.89,01303.80

20150330055721,100901,v3.1.2 11/1/2010,002,0000000,1427695020,45.58,45.59,10.035,10.018,4.542,4.551,053.9,048.6,11.8,11.1,000.9,010.4,002.9,0029,0003,0971.2,-00.1,00.0,01.9,0.865,-00.3,-00.2,00.66,052.6,048.0,004.6,000.9,-00.3,00.39,00.76,01303.81

20150330055751,100901,v3.1.2 11/1/2010,002,0000000,1427695050,45.58,45.59,10.029,10.002,4.545,4.558,054.6,050.3,11.8,10.8,000.9,010.4,002.9,0028,0002,0971.2,-00.1,00.0,02.0,0.852,-00.3,-00.2,00.53,052.6,048.0,004.6,000.9,-00.3,00.39,00.63,01303.81

20150330055821,100901,v3.1.2 11/1/2010,002,0000000,1427695080,45.60,45.59,10.051,10.028,4.537,4.547,055.9,051.3,12.9,12.1,000.9,010.4,002.9,0027,0002,0971.3,-00.1,00.0,02.1,0.844,-00.2,-00.2,00.56,054.0,049.4,004.6,000.9,-00.3,00.40,00.67,01303.82

20150330055851,100901,v3.1.2 11/1/2010,002,0000000,1427695110,45.57,45.57,09.988,09.966,4.562,4.573,055.1,050.4,09.6,08.7,000.9,010.4,002.9,0028,0004,0971.2,-00.0,00.0,02.0,0.851,-00.3,-00.2,00.58,054.0,049.4,004.6,000.9,-00.3,00.40,00.68,01303.82

20150330055921,100901,v3.1.2 11/1/2010,002,0000000,1427695140,45.58,45.58,10.063,10.036,4.530,4.541,048.6,044.2,11.4,10.5,000.9,010.3,003.0,0028,0006,0971.1,000.0,00.0,01.6,0.898,-00.3,-00.2,00.56,052.9,048.2,004.7,000.9,-00.3,00.41,00.62,01303.83

20150330055951,100901,v3.1.2 11/1/2010,002,0000000,1427695170,45.58,45.59,10.053,10.031,4.534,4.545,047.2,043.9,11.9,11.4,000.9,010.3,002.9,0027,0005,0971.3,-00.0,00.0,01.6,0.900,-00.3,-00.2,00.43,052.9,048.2,004.7,000.9,-00.3,00.41,00.48,01303.84