20150330090021,100901,v3.1.2 11/1/2010,002,0000000,1427706000,45.59,45.59,10.081,10.052,4.523,4.535,045.0,044.1,13.0,12.8,001.1,010.5,003.1,0068,0005,0970.6,000.1,00.0,01.6,0.904,-00.3,-00.4,00.17,054.7,052.8,001.9,001.0,-00.2,00.11,00.00,01305.71 20150330090051,100901,v3.1.2 11/1/2010,002,0000000,1427706030,45.57,45.59,10.026,10.004,4.546,4.557,052.2,051.7,11.0,11.1,001.1,010.5,003.1,0066,0004,0970.6,000.1,00.0,02.1,0.849,-00.2,-00.4,00.13,054.7,052.8,001.9,001.0,-00.2,00.11,00.00,01305.71 20150330090121,100901,v3.1.2 11/1/2010,002,0000000,1427706060,45.59,45.60,10.032,10.007,4.545,4.557,057.1,055.7,12.7,12.3,001.1,010.5,003.1,0067,0005,0970.6,000.0,00.0,02.4,0.818,-00.2,-00.4,00.23,054.2,052.2,002.0,001.0,-00.2,00.13,00.00,01305.71 20150330090151,100901,v3.1.2 11/1/2010,002,0000000,1427706090,45.59,45.58,10.023,10.000,4.549,4.558,057.5,056.3,11.3,11.6,001.0,010.5,003.0,0067,0004,0970.6,000.1,00.0,02.4,0.812,-00.2,-00.4,00.21,054.2,052.2,002.0,001.0,-00.2,00.13,00.00,01305.71 20150330090221,100901,v3.1.2 11/1/2010,002,0000000,1427706120,45.57,45.59,10.016,09.988,4.550,4.564,053.7,053.5,10.9,10.6,001.0,010.5,003.0,0066,0004,0970.6,000.1,00.0,02.2,0.833,-00.2,-00.4,00.10,051.8,050.4,001.4,001.0,-00.3,00.06,00.00,01305.71 20150330090251,100901,v3.1.2 11/1/2010,002,0000000,1427706150,45.58,45.58,10.043,10.017,4.538,4.550,049.6,048.5,10.8,10.5,001.1,010.5,003.1,0065,0005,0970.6,000.1,00.0,01.9,0.871,-00.3,-00.4,00.20,051.8,050.4,001.4,001.0,-00.3,00.06,00.00,01305.71 20150330090321,100901,v3.1.2 11/1/2010,002,0000000,1427706180,45.58,45.59,10.041,10.028,4.539,4.547,049.0,047.0,11.5,11.5,001.1,010.5,003.1,0065,0005,0970.5,000.1,00.0,01.8,0.883,-00.3,-00.4,00.30,050.5,049.3,001.2,001.1,-00.3,00.04,00.00,01305.71 20150330090351,100901,v3.1.2 11/1/2010,002,0000000,1427706210,45.58,45.60,10.041,10.019,4.540,4.551,052.6,051.4,11.9,11.8,001.0,010.5,003.0,0068,0005,0970.6,000.1,00.0,02.1,0.849,-00.2,-00.4,00.21,050.5,049.3,001.2,001.1,-00.3,00.04,00.00,01305.71 20150330090421,100901,v3.1.2 11/1/2010,002,0000000,1427706240,45.60,45.59,10.023,09.985,4.549,4.566,056.4,055.9,12.2,11.4,001.0,010.5,003.0,0073,0004,0970.5,000.0,00.0,02.4,0.815,-00.2,-00.4,00.14,052.2,051.2,001.0,001.1,-00.3,00.01,00.00,01305.71 20150330090451,100901,v3.1.2 11/1/2010,002,0000000,1427706270,45.58,45.58,10.019,09.994,4.549,4.561,055.3,053.6,10.8,10.4,001.1,010.5,003.0,0074,0004,0970.6,000.0,00.0,02.2,0.834,-00.2,-00.5,00.28,052.2,051.2,001.0,001.1,-00.3,00.01,00.00,01305.71 20150330090521,100901,v3.1.2 11/1/2010,002,0000000,1427706300,45.58,45.60,10.060,10.042,4.531,4.541,051.5,049.4,12.6,12.4,001.1,010.5,003.1,0072,0005,0970.5,000.0,00.0,01.9,0.865,-00.3,-00.4,00.31,053.5,052.3,001.2,001.1,-00.2,00.04,00.00,01305.71 20150330090551,100901,v3.1.2 11/1/2010,002,0000000,1427706330,45.59,45.61,10.014,09.997,4.553,4.562,059.4,057.8,12.7,12.7,001.1,010.5,003.1,0074,0004,0970.5,-00.0,00.0,02.5,0.804,-00.2,-00.5,00.26,053.5,052.3,001.2,001.1,-00.2,00.04,00.00,01305.71 20150330090621,100901,v3.1.2 11/1/2010,002,0000000,1427706360,45.58,45.58,10.021,09.991,4.549,4.562,057.4,056.0,10.5,10.0,001.1,010.5,003.1,0076,0004,0970.5,000.0,00.0,02.4,0.817,-00.2,-00.5,00.25,053.6,052.4,001.3,001.1,-00.2,00.04,00.00,01305.71 20150330090651,100901,v3.1.2 11/1/2010,002,0000000,1427706390,45.60,45.59,10.053,10.020,4.536,4.551,052.6,050.5,13.1,12.3,001.1,010.5,003.1,0078,0005,0970.5,000.0,00.0,02.0,0.858,-00.3,-00.5,00.32,053.6,052.4,001.3,001.1,-00.2,00.04,00.00,01305.71 20150330090721,100901,v3.1.2 11/1/2010,002,0000000,1427706420,45.61,45.60,10.064,10.038,4.531,4.543,058.7,055.9,14.3,13.7,001.1,010.5,003.1,0080,0003,0970.6,-00.0,00.0,02.4,0.818,-00.2,-00.5,00.41,054.6,052.8,001.8,001.1,-00.2,00.11,00.00,01305.71 20150330090751,100901,v3.1.2 11/1/2010,002,0000000,1427706450,45.61,45.61,10.051,10.039,4.538,4.543,063.1,060.4,14.6,14.8,001.0,010.5,003.0,0077,0004,0970.5,-00.3,00.0,02.7,0.784,-00.2,-00.5,00.39,054.6,052.8,001.8,001.1,-00.2,00.11,00.00,01305.71 20150330090821,100901,v3.1.2 11/1/2010,002,0000000,1427706480,45.60,45.62,10.052,10.026,4.536,4.550,064.7,063.7,14.5,14.3,001.0,010.5,003.0,0072,0005,0970.5,-00.1,00.0,02.9,0.755,-00.2,-00.4,00.19,057.8,056.2,001.6,001.0,-00.2,00.08,00.00,01305.71 20150330090851,100901,v3.1.2 11/1/2010,002,0000000,1427706510,45.59,45.61,10.042,10.024,4.540,4.550,062.7,061.6,13.8,13.5,000.9,010.5,002.9,0070,0005,0970.5,-00.1,00.0,02.8,0.765,-00.2,-00.4,00.20,057.8,056.2,001.6,001.0,-00.2,00.08,00.00,01305.71 20150330090921,100901,v3.1.2 11/1/2010,002,0000000,1427706540,45.61,45.63,10.054,10.026,4.536,4.551,065.3,062.8,15.5,14.7,000.9,010.5,002.9,0072,0003,0970.5,-00.1,00.0,02.9,0.759,-00.2,-00.4,00.36,059.5,057.6,002.0,001.0,-00.2,00.13,00.00,01305.71 20150330090951,100901,v3.1.2 11/1/2010,002,0000000,1427706570,45.57,45.58,09.971,09.961,4.571,4.575,061.6,060.2,09.3,09.9,000.9,010.5,002.9,0074,0005,0970.5,-00.1,00.0,02.7,0.778,-00.2,-00.5,00.23,059.5,057.6,002.0,001.0,-00.2,00.13,00.00,01305.71 20150330091021,100901,v3.1.2 11/1/2010,002,0000000,1427706600,45.57,45.59,10.049,10.020,4.535,4.550,051.1,050.8,11.7,11.2,000.9,010.6,003.0,0075,0007,0970.5,-00.0,00.0,02.0,0.849,-00.3,-00.5,00.12,059.4,057.8,001.6,001.0,-00.2,00.09,00.00,01305.71 20150330091051,100901,v3.1.2 11/1/2010,002,0000000,1427706630,45.59,45.59,10.056,10.026,4.533,4.547,050.6,049.2,12.5,11.8,001.0,010.6,003.0,0074,0005,0970.5,-00.0,00.0,01.9,0.863,-00.3,-00.5,00.24,059.4,057.8,001.6,001.0,-00.2,00.09,00.00,01305.71 20150330091121,100901,v3.1.2 11/1/2010,002,0000000,1427706660,45.58,45.57,10.022,09.998,4.548,4.558,053.4,050.2,10.7,10.2,001.0,010.6,003.0,0076,0005,0970.6,000.0,00.0,02.0,0.855,-00.3,-00.5,00.44,058.6,056.7,002.0,001.0,-00.2,00.13,00.00,01305.71 20150330091151,100901,v3.1.2 11/1/2010,002,0000000,1427706690,45.60,45.59,10.041,10.017,4.541,4.551,054.5,051.7,12.3,12.1,001.0,010.6,003.0,0080,0005,0970.6,000.0,00.0,02.1,0.844,-00.2,-00.5,00.40,058.6,056.7,002.0,001.0,-00.2,00.13,00.00,01305.71 20150330091221,100901,v3.1.2 11/1/2010,002,0000000,1427706720,45.57,45.57,09.997,09.966,4.559,4.573,054.4,052.2,10.0,09.2,001.0,010.6,003.0,0081,0004,0970.4,000.0,00.0,02.1,0.842,-00.2,-00.5,00.34,057.8,055.9,001.8,001.0,-00.2,00.11,00.00,01305.71 20150330091251,100901,v3.1.2 11/1/2010,002,0000000,1427706750,45.57,45.58,10.002,09.981,4.556,4.567,051.7,049.3,09.8,09.4,001.1,010.6,003.1,0078,0005,0970.5,000.0,00.0,01.9,0.866,-00.3,-00.5,00.36,057.8,055.9,001.8,001.0,-00.2,00.11,00.00,01305.71 20150330091321,100901,v3.1.2 11/1/2010,002,0000000,1427706780,45.57,45.57,10.019,09.987,4.548,4.563,046.7,044.6,09.4,08.6,001.1,010.6,003.1,0073,0006,0970.4,000.1,00.0,01.6,0.901,-00.3,-00.5,00.33,054.2,052.1,002.1,001.0,-00.2,00.14,00.00,01305.71 20150330091351,100901,v3.1.2 11/1/2010,002,0000000,1427706810,45.59,45.59,10.094,10.068,4.517,4.529,044.2,042.1,13.1,12.7,001.1,010.6,003.1,0072,0005,0970.5,000.1,00.0,01.5,0.918,-00.3,-00.4,00.33,054.2,052.1,002.1,001.0,-00.2,00.14,00.00,01305.71 20150330091421,100901,v3.1.2 11/1/2010,002,0000000,1427706840,45.57,45.57,10.022,10.002,4.547,4.556,047.1,045.8,09.9,10.1,001.1,010.6,003.1,0078,0006,0970.6,000.1,00.0,01.7,0.892,-00.3,-00.5,00.23,050.5,048.7,001.8,001.0,-00.3,00.12,00.00,01305.71 20150330091451,100901,v3.1.2 11/1/2010,002,0000000,1427706870,45.58,45.60,10.046,10.025,4.538,4.548,051.1,050.4,12.0,12.0,001.1,010.6,003.1,0083,0006,0970.5,000.1,00.0,02.0,0.857,-00.3,-00.5,00.16,050.5,048.7,001.8,001.0,-00.3,00.12,00.00,01305.71 20150330091521,100901,v3.1.2 11/1/2010,002,0000000,1427706900,45.59,45.60,10.038,10.020,4.541,4.551,053.8,053.6,11.9,12.2,001.1,010.6,003.1,0081,0004,0970.5,000.0,00.0,02.2,0.835,-00.2,-00.5,00.10,051.1,049.3,001.8,001.1,-00.3,00.11,00.00,01305.71 20150330091551,100901,v3.1.2 11/1/2010,002,0000000,1427706930,45.58,45.57,10.000,09.965,4.558,4.573,053.3,053.1,09.9,09.3,001.1,010.6,003.1,0078,0005,0970.6,000.1,00.0,02.2,0.840,-00.2,-00.5,00.11,051.1,049.3,001.8,001.1,-00.3,00.11,00.00,01305.71 20150330091621,100901,v3.1.2 11/1/2010,002,0000000,1427706960,45.59,45.59,10.057,10.015,4.533,4.552,051.9,050.1,12.5,11.3,001.1,010.6,003.1,0077,0005,0970.4,000.0,00.0,02.0,0.863,-00.3,-00.5,00.29,050.8,049.3,001.5,001.1,-00.3,00.08,00.00,01305.71 20150330091651,100901,v3.1.2 11/1/2010,002,0000000,1427706990,45.58,45.58,10.030,10.006,4.544,4.555,051.8,048.4,11.1,10.4,001.2,010.6,003.2,0078,0005,0970.6,000.1,00.0,01.9,0.875,-00.3,-00.5,00.48,050.8,049.3,001.5,001.1,-00.3,00.08,00.00,01305.71 20150330091721,100901,v3.1.2 11/1/2010,002,0000000,1427707020,45.58,45.59,10.035,10.019,4.543,4.550,053.5,050.6,11.6,11.7,001.2,010.6,003.2,0083,0005,0970.5,000.1,00.0,02.0,0.860,-00.3,-00.5,00.43,050.6,048.9,001.7,001.1,-00.3,00.10,00.00,01305.71 20150330091751,100901,v3.1.2 11/1/2010,002,0000000,1427707050,45.58,45.60,10.026,10.003,4.546,4.558,056.8,055.2,12.2,11.8,001.1,010.6,003.1,0086,0004,0970.6,000.0,00.0,02.3,0.826,-00.2,-00.5,00.27,050.6,048.9,001.7,001.1,-00.3,00.10,00.00,01305.71 20150330091821,100901,v3.1.2 11/1/2010,002,0000000,1427707080,45.59,45.59,10.048,10.023,4.537,4.549,056.4,054.1,12.6,12.1,001.1,010.6,003.1,0085,0005,0970.6,000.0,00.0,02.3,0.833,-00.2,-00.5,00.36,052.5,050.8,001.7,001.1,-00.3,00.10,00.00,01305.71 20150330091851,100901,v3.1.2 11/1/2010,002,0000000,1427707110,45.58,45.59,10.030,10.016,4.545,4.552,054.6,051.2,11.7,11.5,001.1,010.6,003.1,0085,0004,0970.6,000.1,00.0,02.1,0.855,-00.3,-00.5,00.48,052.5,050.8,001.7,001.1,-00.3,00.10,00.00,01305.71 20150330091921,100901,v3.1.2 11/1/2010,002,0000000,1427707140,45.57,45.57,09.984,09.962,4.564,4.574,053.3,050.9,09.0,08.9,001.2,010.6,003.2,0087,0004,0970.4,000.1,00.0,02.0,0.858,-00.3,-00.5,00.37,053.8,051.8,001.9,001.1,-00.2,00.13,00.00,01305.71 20150330091951,100901,v3.1.2 11/1/2010,002,0000000,1427707170,45.55,45.56,10.019,09.994,4.547,4.558,045.1,043.5,08.7,08.2,001.2,010.6,003.2,0087,0006,0970.6,000.2,00.0,01.6,0.910,-00.3,-00.5,00.28,053.8,051.8,001.9,001.1,-00.2,00.13,00.00,01305.71 20150330092021,100901,v3.1.2 11/1/2010,002,0000000,1427707200,45.57,45.58,10.042,10.034,4.538,4.543,043.3,041.4,10.6,11.1,001.2,010.6,003.2,0083,0007,0970.6,000.2,00.0,01.4,0.925,-00.3,-00.5,00.31,051.7,049.4,002.3,001.2,-00.3,00.17,00.33,01305.71 20150330092051,100901,v3.1.2 11/1/2010,002,0000000,1427707230,45.58,45.58,10.013,09.979,4.552,4.568,051.9,050.8,10.8,10.3,001.2,010.6,003.2,0080,0007,0970.5,000.1,00.0,02.0,0.860,-00.3,-00.5,00.21,051.7,049.4,002.3,001.2,-00.3,00.17,00.24,01305.71 20150330092121,100901,v3.1.2 11/1/2010,002,0000000,1427707260,45.58,45.59,10.058,10.035,4.532,4.543,051.8,049.8,12.1,11.6,001.2,010.6,003.2,0077,0006,0970.6,000.2,00.0,02.0,0.866,-00.3,-00.5,00.31,051.7,049.3,002.3,001.2,-00.3,00.18,00.36,01305.72 20150330092151,100901,v3.1.2 11/1/2010,002,0000000,1427707290,45.58,45.59,10.065,10.040,4.529,4.541,048.8,046.1,12.5,12.0,001.2,010.6,003.2,0075,0005,0970.5,000.2,00.0,01.7,0.892,-00.3,-00.5,00.40,051.7,049.3,002.3,001.2,-00.3,00.18,00.44,01305.72 20150330092221,100901,v3.1.2 11/1/2010,002,0000000,1427707320,45.58,45.58,10.042,10.014,4.539,4.552,050.6,048.1,11.5,10.8,001.1,010.6,003.2,0075,0006,0970.6,000.2,00.0,01.9,0.877,-00.3,-00.5,00.37,051.1,048.8,002.2,001.2,-00.3,00.17,00.43,01305.72 20150330092251,100901,v3.1.2 11/1/2010,002,0000000,1427707350,45.56,45.58,10.024,09.999,4.546,4.558,048.8,047.1,09.9,09.6,001.1,010.6,003.1,0078,0007,0970.6,000.2,00.0,01.8,0.882,-00.3,-00.5,00.28,051.1,048.8,002.2,001.2,-00.3,00.17,00.32,01305.73 20150330092321,100901,v3.1.2 11/1/2010,002,0000000,1427707380,45.59,45.60,10.072,10.046,4.526,4.539,048.2,047.1,12.7,12.4,001.1,010.6,003.1,0083,0006,0970.5,000.1,00.0,01.8,0.883,-00.3,-00.5,00.22,049.4,047.4,002.0,001.2,-00.3,00.14,00.25,01305.73 20150330092351,100901,v3.1.2 11/1/2010,002,0000000,1427707410,45.60,45.60,10.035,10.008,4.544,4.556,056.7,055.4,13.0,12.8,001.1,010.6,003.1,0086,0004,0970.6,000.0,00.0,02.4,0.824,-00.2,-00.5,00.23,049.4,047.4,002.0,001.2,-00.3,00.14,00.29,01305.73 20150330092421,100901,v3.1.2 11/1/2010,002,0000000,1427707440,45.58,45.58,10.005,09.980,4.555,4.568,058.1,057.7,10.4,10.5,001.1,010.6,003.1,0084,0005,0970.4,000.1,00.0,02.5,0.809,-00.2,-00.5,00.13,050.4,048.8,001.6,001.2,-00.3,00.09,00.16,01305.73 20150330092451,100901,v3.1.2 11/1/2010,002,0000000,1427707470,45.58,45.59,10.024,09.991,4.548,4.563,054.3,053.3,11.7,11.0,001.1,010.6,003.1,0082,0005,0970.5,000.1,00.0,02.2,0.840,-00.2,-00.5,00.20,050.4,048.8,001.6,001.2,-00.3,00.09,00.24,01305.73 20150330092521,100901,v3.1.2 11/1/2010,002,0000000,1427707500,45.57,45.58,10.002,09.971,4.556,4.571,053.0,050.9,09.8,09.1,001.1,010.6,003.1,0082,0005,0970.5,000.1,00.0,02.0,0.857,-00.3,-00.5,00.33,052.3,050.7,001.6,001.1,-00.3,00.09,00.38,01305.74 20150330092551,100901,v3.1.2 11/1/2010,002,0000000,1427707530,45.57,45.57,10.045,10.017,4.537,4.550,048.2,046.4,11.0,10.6,001.2,010.6,003.2,0081,0006,0970.7,000.1,00.0,01.8,0.890,-00.3,-00.5,00.29,052.3,050.7,001.6,001.1,-00.3,00.09,00.33,01305.74 20150330092621,100901,v3.1.2 11/1/2010,002,0000000,1427707560,45.58,45.59,10.004,09.989,4.556,4.564,053.5,050.4,11.0,10.8,001.1,010.6,003.1,0081,0004,0970.5,000.1,00.0,02.0,0.861,-00.3,-00.5,00.44,052.7,050.8,001.8,001.1,-00.3,00.12,00.51,01305.74 20150330092651,100901,v3.1.2 11/1/2010,002,0000000,1427707590,45.58,45.57,10.036,10.012,4.541,4.552,053.8,050.2,10.8,10.4,001.1,010.6,003.1,0083,0004,0970.6,000.1,00.0,02.0,0.861,-00.3,-00.5,00.49,052.7,050.8,001.8,001.1,-00.3,00.12,00.57,01305.75 20150330092721,100901,v3.1.2 11/1/2010,002,0000000,1427707620,45.60,45.60,10.099,10.074,4.515,4.527,049.1,046.8,14.1,13.7,001.2,010.6,003.2,0086,0004,0970.5,000.1,00.0,01.8,0.887,-00.3,-00.5,00.36,052.4,050.6,001.8,001.1,-00.3,00.12,00.40,01305.75 20150330092751,100901,v3.1.2 11/1/2010,002,0000000,1427707650,45.59,45.60,10.038,10.017,4.541,4.553,056.3,054.3,12.9,12.6,001.2,010.6,003.1,0088,0003,0970.5,000.1,00.0,02.3,0.834,-00.2,-00.5,00.32,052.4,050.6,001.8,001.1,-00.3,00.12,00.38,01305.75 20150330092821,100901,v3.1.2 11/1/2010,002,0000000,1427707680,45.61,45.61,10.050,10.029,4.538,4.547,064.3,062.2,14.8,14.6,001.1,010.6,003.1,0089,0003,0970.5,-00.0,00.0,02.8,0.777,-00.2,-00.5,00.33,055.6,053.6,002.0,001.1,-00.2,00.14,00.42,01305.76 20150330092851,100901,v3.1.2 11/1/2010,002,0000000,1427707710,45.59,45.59,10.030,10.009,4.545,4.555,062.5,060.8,12.3,12.3,001.1,010.7,003.1,0085,0004,0970.4,000.1,00.0,02.7,0.784,-00.2,-00.5,00.28,055.6,053.6,002.0,001.1,-00.2,00.14,00.36,01305.76 20150330092921,100901,v3.1.2 11/1/2010,002,0000000,1427707740,45.58,45.60,10.030,09.989,4.545,4.564,058.2,056.7,12.5,11.3,001.0,010.7,003.1,0078,0005,0970.5,000.0,00.0,02.4,0.810,-00.2,-00.5,00.25,055.6,053.4,002.2,001.1,-00.2,00.16,00.31,01305.76 20150330092951,100901,v3.1.2 11/1/2010,002,0000000,1427707770,45.56,45.58,10.006,09.983,4.554,4.565,052.5,050.2,09.5,09.1,001.0,010.7,003.0,0073,0005,0970.3,000.1,00.0,02.0,0.857,-00.3,-00.4,00.34,055.6,053.4,002.2,001.1,-00.2,00.16,00.40,01305.77 20150330093021,100901,v3.1.2 11/1/2010,002,0000000,1427707800,45.57,45.57,10.030,10.003,4.543,4.556,046.0,043.9,10.1,09.7,001.1,010.7,003.1,0072,0006,0970.5,000.1,00.0,01.6,0.904,-00.3,-00.4,00.32,054.2,052.0,002.2,001.1,-00.2,00.16,00.35,01305.77 20150330093051,100901,v3.1.2 11/1/2010,002,0000000,1427707830,45.56,45.57,10.011,09.986,4.551,4.563,045.0,043.0,09.0,08.4,001.1,010.7,003.1,0077,0006,0970.5,000.1,00.0,01.5,0.911,-00.3,-00.5,00.32,054.2,052.0,002.2,001.1,-00.2,00.16,00.35,01305.77 20150330093121,100901,v3.1.2 11/1/2010,002,0000000,1427707860,45.57,45.58,10.049,10.015,4.535,4.551,045.1,042.3,10.8,09.7,001.2,010.7,003.2,0079,0006,0970.4,000.1,00.0,01.5,0.917,-00.3,-00.5,00.41,052.5,050.4,002.1,001.1,-00.3,00.16,00.44,01305.78 20150330093151,100901,v3.1.2 11/1/2010,002,0000000,1427707890,45.57,45.57,10.030,10.012,4.543,4.552,045.3,041.8,09.8,09.4,001.2,010.7,003.2,0081,0006,0970.5,000.2,00.0,01.5,0.921,-00.3,-00.5,00.49,052.5,050.4,002.1,001.1,-00.3,00.16,00.53,01305.78 20150330093221,100901,v3.1.2 11/1/2010,002,0000000,1427707920,45.57,45.57,10.029,09.993,4.544,4.560,045.9,042.3,10.0,08.8,001.2,010.7,003.2,0085,0007,0970.4,000.2,00.0,01.5,0.918,-00.3,-00.5,00.51,051.9,049.5,002.4,001.1,-00.3,00.19,00.55,01305.79 20150330093251,100901,v3.1.2 11/1/2010,002,0000000,1427707950,45.57,45.58,10.014,10.003,4.551,4.556,049.7,045.1,10.3,10.0,001.2,010.7,003.2,0084,0007,0970.4,000.2,00.0,01.7,0.899,-00.3,-00.5,00.62,051.9,049.5,002.4,001.1,-00.3,00.19,00.69,01305.79 20150330093321,100901,v3.1.2 11/1/2010,002,0000000,1427707980,45.57,45.57,10.039,10.011,4.540,4.553,048.5,044.3,10.4,09.7,001.2,010.7,003.2,0078,0007,0970.5,000.2,00.0,01.6,0.904,-00.3,-00.5,00.57,048.7,045.9,002.8,001.1,-00.3,00.23,00.63,01305.80 20150330093351,100901,v3.1.2 11/1/2010,002,0000000,1427708010,45.58,45.60,10.081,10.042,4.522,4.540,048.0,044.5,13.3,11.7,001.2,010.7,003.2,0078,0006,0970.4,000.1,00.0,01.6,0.903,-00.3,-00.5,00.49,048.7,045.9,002.8,001.1,-00.3,00.23,00.55,01305.80 20150330093421,100901,v3.1.2 11/1/2010,002,0000000,1427708040,45.59,45.60,10.035,10.010,4.544,4.555,058.0,051.8,13.2,11.8,001.2,010.7,003.1,0081,0003,0970.4,000.1,00.0,02.1,0.852,-00.2,-00.5,00.79,048.7,044.9,003.8,001.2,-00.3,00.34,00.93,01305.81 20150330093451,100901,v3.1.2 11/1/2010,002,0000000,1427708070,45.58,45.58,10.021,09.996,4.548,4.560,059.2,052.9,11.4,10.2,001.2,010.7,003.1,0084,0003,0970.4,000.1,00.0,02.2,0.843,-00.2,-00.5,00.80,048.7,044.9,003.8,001.2,-00.3,00.34,00.95,01305.81 20150330093521,100901,v3.1.2 11/1/2010,002,0000000,1427708100,45.57,45.58,10.013,09.985,4.551,4.564,052.6,048.1,10.4,09.3,001.2,010.7,003.2,0084,0005,0970.5,000.1,00.0,01.9,0.878,-00.3,-00.5,00.61,050.0,045.8,004.3,001.2,-00.3,00.40,00.70,01305.82 20150330093551,100901,v3.1.2 11/1/2010,002,0000000,1427708130,45.57,45.57,10.029,10.014,4.544,4.551,049.0,045.0,10.3,10.0,001.2,010.7,003.2,0082,0006,0970.5,000.1,00.0,01.7,0.900,-00.3,-00.5,00.55,050.0,045.8,004.3,001.2,-00.3,00.40,00.61,01305.83 20150330093621,100901,v3.1.2 11/1/2010,002,0000000,1427708160,45.60,45.61,10.076,10.041,4.526,4.543,054.6,050.9,14.9,13.5,001.1,010.7,003.1,0080,0005,0970.4,000.0,00.0,02.0,0.857,-00.3,-00.5,00.51,051.9,047.5,004.4,001.2,-00.3,00.42,00.59,01305.83 20150330093651,100901,v3.1.2 11/1/2010,002,0000000,1427708190,45.59,45.60,10.032,10.004,4.545,4.558,061.8,058.3,13.0,12.1,001.1,010.7,003.1,0079,0004,0970.5,000.0,00.0,02.6,0.800,-00.2,-00.5,00.48,051.9,047.5,004.4,001.2,-00.3,00.42,00.60,01305.84 20150330093721,100901,v3.1.2 11/1/2010,002,0000000,1427708220,45.57,45.58,10.022,09.993,4.547,4.561,055.8,051.8,10.8,09.6,001.1,010.7,003.1,0080,0006,0970.6,000.1,00.0,02.1,0.847,-00.2,-00.5,00.54,053.9,049.4,004.5,001.1,-00.3,00.43,00.64,01305.84 20150330093751,100901,v3.1.2 11/1/2010,002,0000000,1427708250,45.59,45.59,10.057,10.033,4.533,4.544,052.0,045.5,12.8,11.3,001.1,010.7,003.1,0082,0006,0970.6,000.1,00.0,01.7,0.894,-00.3,-00.5,00.83,053.9,049.4,004.5,001.1,-00.3,00.43,00.93,01305.85 20150330093821,100901,v3.1.2 11/1/2010,002,0000000,1427708280,45.56,45.55,09.974,09.951,4.568,4.578,052.4,046.2,08.4,07.5,001.1,010.7,003.1,0079,0004,0970.4,000.1,00.0,01.7,0.889,-00.3,-00.5,00.80,054.7,049.7,004.9,001.1,-00.3,00.47,00.90,01305.86 20150330093851,100901,v3.1.2 11/1/2010,002,0000000,1427708310,45.57,45.57,10.028,10.001,4.545,4.556,048.3,043.9,10.1,09.1,001.1,010.7,003.1,0078,0004,0970.4,000.1,00.0,01.6,0.905,-00.3,-00.5,00.59,054.7,049.7,004.9,001.1,-00.3,00.47,00.65,01305.86 20150330093921,100901,v3.1.2 11/1/2010,002,0000000,1427708340,45.55,45.55,10.022,10.000,4.545,4.555,042.3,038.1,08.6,07.9,001.1,010.7,003.2,0079,0007,0970.6,000.2,00.0,01.2,0.942,-00.3,-00.5,00.57,051.6,047.0,004.5,001.1,-00.3,00.43,00.61,01305.87 20150330093951,100901,v3.1.2 11/1/2010,002,0000000,1427708370,45.60,45.59,10.103,10.080,4.513,4.523,044.7,041.2,13.8,13.4,001.1,010.7,003.1,0080,0007,0970.6,000.1,00.0,01.4,0.923,-00.3,-00.5,00.49,051.6,047.0,004.5,001.1,-00.3,00.43,00.53,01305.87 20150330094021,100901,v3.1.2 11/1/2010,002,0000000,1427708400,45.56,45.58,09.987,09.961,4.562,4.575,052.7,049.0,09.4,08.5,001.1,010.7,003.1,0080,0005,0970.5,000.1,00.0,01.9,0.869,-00.3,-00.5,00.51,051.6,047.2,004.4,001.1,-00.3,00.41,00.58,01305.88 20150330094051,100901,v3.1.2 11/1/2010,002,0000000,1427708430,45.55,45.55,09.997,09.965,4.556,4.571,048.1,043.9,08.1,06.9,001.1,010.7,003.1,0081,0006,0970.6,000.1,00.0,01.6,0.904,-00.3,-00.5,00.57,051.6,047.2,004.4,001.1,-00.3,00.41,00.63,01305.88 20150330094121,100901,v3.1.2 11/1/2010,002,0000000,1427708460,45.54,45.54,10.009,09.986,4.550,4.560,038.2,033.1,07.3,06.3,001.1,010.7,003.2,0083,0007,0970.5,000.2,00.0,01.0,0.968,-00.3,-00.5,00.67,048.3,043.6,004.6,001.1,-00.3,00.44,00.69,01305.89 20150330094151,100901,v3.1.2 11/1/2010,002,0000000,1427708490,45.57,45.58,10.047,10.033,4.536,4.542,040.1,035.4,10.4,10.2,001.2,010.7,003.2,0084,0007,0970.5,000.2,00.0,01.1,0.958,-00.3,-00.5,00.63,048.3,043.6,004.6,001.1,-00.3,00.44,00.66,01305.89 20150330094221,100901,v3.1.2 11/1/2010,002,0000000,1427708520,45.57,45.57,10.054,10.016,4.532,4.550,043.2,040.5,10.3,09.1,001.2,010.7,003.2,0080,0007,0970.4,000.2,00.0,01.4,0.929,-00.3,-00.5,00.40,045.8,041.4,004.4,001.1,-00.3,00.41,00.43,01305.90 20150330094251,100901,v3.1.2 11/1/2010,002,0000000,1427708550,45.56,45.56,10.023,09.999,4.545,4.557,042.4,039.0,09.0,08.2,001.2,010.7,003.2,0076,0008,0970.4,000.3,00.0,01.3,0.937,-00.3,-00.5,00.48,045.8,041.4,004.4,001.1,-00.3,00.41,00.51,01305.90 20150330094321,100901,v3.1.2 11/1/2010,002,0000000,1427708580,45.58,45.58,10.054,10.024,4.533,4.547,044.4,039.9,11.0,09.9,001.1,010.7,003.1,0077,0006,0970.5,000.2,00.0,01.3,0.932,-00.3,-00.5,00.60,044.1,040.1,004.0,001.1,-00.3,00.37,00.64,01305.91 20150330094351,100901,v3.1.2 11/1/2010,002,0000000,1427708610,45.59,45.58,10.059,10.048,4.532,4.536,047.7,043.9,11.8,12.0,001.1,010.7,003.1,0080,0006,0970.5,000.2,00.0,01.6,0.906,-00.3,-00.5,00.52,044.1,040.1,004.0,001.1,-00.3,00.37,00.58,01305.91 20150330094421,100901,v3.1.2 11/1/2010,002,0000000,1427708640,45.56,45.57,10.015,09.986,4.549,4.563,047.6,045.5,09.1,08.5,001.1,010.7,003.1,0085,0007,0970.5,000.2,00.0,01.7,0.895,-00.3,-00.5,00.34,045.2,041.6,003.6,001.1,-00.3,00.33,00.38,01305.92 20150330094451,100901,v3.1.2 11/1/2010,002,0000000,1427708670,45.58,45.58,10.060,10.033,4.531,4.543,045.4,043.7,11.2,10.9,001.2,010.7,003.2,0091,0005,0970.4,000.2,00.0,01.6,0.908,-00.3,-00.6,00.28,045.2,041.6,003.6,001.1,-00.3,00.33,00.31,01305.92 20150330094521,100901,v3.1.2 11/1/2010,002,0000000,1427708700,45.58,45.60,10.055,10.029,4.533,4.547,050.4,047.7,12.6,11.8,001.2,010.7,003.2,0092,0004,0970.5,000.2,00.0,01.8,0.882,-00.3,-00.6,00.40,044.7,041.3,003.4,001.2,-00.3,00.31,00.46,01305.92 20150330094551,100901,v3.1.2 11/1/2010,002,0000000,1427708730,45.63,45.62,10.058,10.038,4.537,4.545,066.2,061.4,16.5,15.7,001.2,010.7,003.1,0090,0003,0970.4,000.0,00.0,02.8,0.785,-00.2,-00.5,00.63,044.7,041.3,003.4,001.2,-00.3,00.31,00.80,01305.93 20150330094621,100901,v3.1.2 11/1/2010,002,0000000,1427708760,45.59,45.59,09.996,09.981,4.561,4.567,067.6,064.1,11.3,11.5,001.1,010.7,003.1,0087,0003,0970.4,000.1,00.0,03.0,0.762,-00.2,-00.5,00.49,050.6,047.5,003.1,001.2,-00.3,00.27,00.64,01305.93 20150330094651,100901,v3.1.2 11/1/2010,002,0000000,1427708790,45.56,45.57,10.009,09.982,4.552,4.565,051.0,049.7,09.2,08.7,001.1,010.7,003.1,0080,0006,0970.5,000.1,00.0,02.0,0.862,-00.3,-00.5,00.23,050.6,047.5,003.1,001.2,-00.3,00.27,00.27,01305.94 20150330094721,100901,v3.1.2 11/1/2010,002,0000000,1427708820,45.58,45.58,10.044,10.015,4.538,4.552,046.9,044.4,11.4,10.6,001.1,010.7,003.1,0074,0006,0970.4,000.1,00.0,01.6,0.901,-00.3,-00.5,00.37,051.4,048.3,003.1,001.1,-00.3,00.26,00.41,01305.94 20150330094751,100901,v3.1.2 11/1/2010,002,0000000,1427708850,45.58,45.59,10.039,10.015,4.541,4.552,051.7,048.8,11.7,11.2,001.1,010.7,003.1,0073,0005,0970.5,000.1,00.0,01.9,0.871,-00.3,-00.4,00.42,051.4,048.3,003.1,001.1,-00.3,00.26,00.48,01305.94 20150330094821,100901,v3.1.2 11/1/2010,002,0000000,1427708880,45.57,45.57,10.014,09.984,4.551,4.564,051.1,048.4,09.9,09.2,001.2,010.7,003.1,0078,0005,0970.4,000.1,00.0,01.9,0.876,-00.3,-00.5,00.40,052.7,050.0,002.7,001.1,-00.3,00.22,00.45,01305.95 20150330094851,100901,v3.1.2 11/1/2010,002,0000000,1427708910,45.57,45.58,10.047,10.022,4.535,4.548,046.9,043.8,10.8,10.1,001.2,010.7,003.2,0084,0006,0970.5,000.2,00.0,01.6,0.908,-00.3,-00.5,00.44,052.7,050.0,002.7,001.1,-00.3,00.22,00.48,01305.95 20150330094921,100901,v3.1.2 11/1/2010,002,0000000,1427708940,45.56,45.55,09.994,09.975,4.558,4.567,044.9,041.6,08.0,07.7,001.2,010.7,003.3,0090,0007,0970.4,000.2,00.0,01.5,0.924,-00.3,-00.6,00.47,052.2,049.2,002.9,001.2,-00.3,00.25,00.51,01305.96 20150330094951,100901,v3.1.2 11/1/2010,002,0000000,1427708970,45.54,45.55,10.015,09.981,4.547,4.564,039.8,037.7,07.7,06.9,001.3,010.7,003.3,0094,0008,0970.4,000.3,00.0,01.2,0.947,-00.3,-00.6,00.34,052.2,049.2,002.9,001.2,-00.3,00.25,00.36,01305.96 20150330095021,100901,v3.1.2 11/1/2010,002,0000000,1427709000,45.53,45.55,10.016,10.000,4.546,4.555,034.3,033.0,07.2,07.2,001.3,010.7,003.3,0094,0009,0970.4,000.4,00.0,01.0,0.970,-00.3,-00.6,00.26,049.0,046.3,002.7,001.2,-00.3,00.22,00.27,01305.96 20150330095051,100901,v3.1.2 11/1/2010,002,0000000,1427709030,45.58,45.59,10.066,10.035,4.528,4.543,041.0,039.4,11.8,11.2,001.3,010.7,003.3,0095,0007,0970.5,000.3,00.0,01.3,0.938,-00.3,-00.6,00.28,049.0,046.3,002.7,001.2,-00.3,00.22,00.30,01305.96 20150330095121,100901,v3.1.2 11/1/2010,002,0000000,1427709060,45.58,45.58,10.049,10.027,4.536,4.546,047.3,044.8,11.0,10.6,001.3,010.7,003.3,0097,0006,0970.6,000.3,00.0,01.7,0.906,-00.3,-00.6,00.38,044.9,042.4,002.5,001.2,-00.3,00.20,00.42,01305.97 20150330095151,100901,v3.1.2 11/1/2010,002,0000000,1427709090,45.58,45.57,10.037,10.011,4.541,4.552,046.6,043.1,10.4,09.7,001.3,010.7,003.3,0096,0007,0970.4,000.3,00.0,01.6,0.917,-00.3,-00.6,00.50,044.9,042.4,002.5,001.2,-00.3,00.20,00.55,01305.97 20150330095221,100901,v3.1.2 11/1/2010,002,0000000,1427709120,45.59,45.60,10.045,10.022,4.538,4.550,051.9,048.5,12.6,11.9,001.3,010.7,003.3,0092,0006,0970.4,000.2,00.0,01.9,0.882,-00.3,-00.6,00.48,045.9,043.2,002.6,001.3,-00.3,00.22,00.55,01305.98 20150330095251,100901,v3.1.2 11/1/2010,002,0000000,1427709150,45.61,45.62,10.099,10.059,4.516,4.536,061.2,058.2,16.9,15.4,001.2,010.7,003.2,0093,0004,0970.5,000.1,00.0,02.6,0.812,-00.2,-00.6,00.43,045.9,043.2,002.6,001.3,-00.3,00.22,00.53,01305.98 20150330095321,100901,v3.1.2 11/1/2010,002,0000000,1427709180,45.61,45.62,10.050,10.010,4.538,4.557,068.2,064.4,15.6,13.9,001.2,010.7,003.1,0097,0003,0970.6,000.1,00.0,03.0,0.765,-00.2,-00.6,00.53,049.3,046.5,002.9,001.3,-00.3,00.25,00.69,01305.99 20150330095351,100901,v3.1.2 11/1/2010,002,0000000,1427709210,45.56,45.57,09.975,09.962,4.568,4.574,061.6,056.6,09.1,08.6,001.1,010.7,003.1,0098,0005,0970.4,000.2,00.0,02.4,0.817,-00.2,-00.6,00.67,049.3,046.5,002.9,001.3,-00.3,00.25,00.82,01305.99 20150330095421,100901,v3.1.2 11/1/2010,002,0000000,1427709240,45.57,45.57,10.040,10.011,4.539,4.552,048.0,044.2,10.6,09.8,001.2,010.7,003.2,0094,0006,0970.4,000.2,00.0,01.6,0.905,-00.3,-00.6,00.54,049.9,047.0,003.0,001.3,-00.3,00.26,00.59,01306.00 20150330095451,100901,v3.1.2 11/1/2010,002,0000000,1427709270,45.56,45.56,10.018,09.990,4.548,4.560,043.9,040.1,09.1,08.1,001.2,010.7,003.2,0094,0005,0970.5,000.2,00.0,01.4,0.933,-00.3,-00.6,00.54,049.9,047.0,003.0,001.3,-00.3,00.26,00.58,01306.00 20150330095521,100901,v3.1.2 11/1/2010,002,0000000,1427709300,45.56,45.55,10.015,09.988,4.549,4.561,043.5,038.6,08.9,07.9,001.3,010.7,003.3,0099,0006,0970.5,000.3,00.0,01.3,0.943,-00.3,-00.6,00.67,051.8,048.1,003.7,001.3,-00.3,00.34,00.71,01306.01 20150330095551,100901,v3.1.2 11/1/2010,002,0000000,1427709330,45.56,45.57,10.057,10.037,4.531,4.541,042.0,037.6,10.4,09.7,001.4,010.7,003.4,0104,0007,0970.5,000.3,00.0,01.2,0.949,-00.3,-00.6,00.61,051.8,048.1,003.7,001.3,-00.3,00.34,00.64,01306.01 20150330095621,100901,v3.1.2 11/1/2010,002,0000000,1427709360,45.56,45.56,10.020,09.986,4.547,4.563,044.5,040.1,09.6,08.2,001.4,010.7,003.4,0108,0007,0970.5,000.4,00.0,01.4,0.936,-00.3,-00.7,00.62,051.2,047.1,004.1,001.3,-00.3,00.39,00.66,01306.02 20150330095651,100901,v3.1.2 11/1/2010,002,0000000,1427709390,45.58,45.57,10.058,10.030,4.531,4.544,047.2,042.8,11.4,10.4,001.4,010.7,003.4,0109,0006,0970.5,000.4,00.0,01.5,0.921,-00.3,-00.7,00.62,051.2,047.1,004.1,001.3,-00.3,00.39,00.67,01306.02 20150330095721,100901,v3.1.2 11/1/2010,002,0000000,1427709420,45.58,45.59,10.053,10.029,4.534,4.546,049.7,045.2,12.2,11.2,001.4,010.7,003.4,0106,0005,0970.4,000.3,00.0,01.7,0.907,-00.3,-00.6,00.62,050.8,046.5,004.3,001.3,-00.3,00.42,00.69,01306.03 20150330095751,100901,v3.1.2 11/1/2010,002,0000000,1427709450,45.57,45.58,10.030,10.007,4.543,4.555,052.6,047.6,11.1,10.1,001.4,010.7,003.4,0102,0005,0970.4,000.3,00.0,01.8,0.892,-00.3,-00.6,00.68,050.8,046.5,004.3,001.3,-00.3,00.42,00.76,01306.03 20150330095821,100901,v3.1.2 11/1/2010,002,0000000,1427709480,45.57,45.59,10.052,10.027,4.534,4.546,050.5,045.6,11.8,10.8,001.4,010.7,003.5,0101,0006,0970.4,000.3,00.0,01.7,0.905,-00.3,-00.6,00.67,047.2,042.7,004.5,001.4,-00.3,00.45,00.74,01306.04 20150330095851,100901,v3.1.2 11/1/2010,002,0000000,1427709510,45.56,45.56,09.989,09.965,4.561,4.572,048.5,044.2,08.4,07.7,001.4,010.7,003.4,0099,0007,0970.4,000.3,00.0,01.6,0.912,-00.3,-00.6,00.59,047.2,042.7,004.5,001.4,-00.3,00.45,00.65,01306.05 20150330095921,100901,v3.1.2 11/1/2010,002,0000000,1427709540,45.57,45.57,10.067,10.029,4.527,4.544,042.2,039.5,10.4,09.4,001.4,010.7,003.4,0096,0007,0970.4,000.4,00.0,01.3,0.939,-00.3,-00.6,00.42,046.1,041.8,004.3,001.4,-00.3,00.42,00.44,01306.05 20150330095951,100901,v3.1.2 11/1/2010,002,0000000,1427709570,45.58,45.59,10.079,10.052,4.522,4.536,043.4,040.9,12.6,11.8,001.4,010.7,003.4,0099,0005,0970.4,000.3,00.0,01.4,0.932,-00.3,-00.6,00.39,046.1,041.8,004.3,001.4,-00.3,00.42,00.42,01306.06