20150330170021,100901,v3.1.2 11/1/2010,002,0000000,1427734800,45.57,45.56,10.040,10.014,4.539,4.550,046.0,035.5,10.5,08.4,000.1,009.4,002.1,0001,0005,0968.3,-00.6,00.0,01.1,0.944,-00.3,-00.0,01.21,052.7,042.2,010.5,000.1,-00.3,01.04,01.28,01310.32 20150330170051,100901,v3.1.2 11/1/2010,002,0000000,1427734830,45.57,45.58,10.039,10.024,4.539,4.547,048.7,039.6,11.5,10.0,000.1,009.4,002.1,0001,0005,0968.3,-00.6,00.0,01.3,0.913,-00.3,-00.0,01.05,052.7,042.2,010.5,000.1,-00.3,01.04,01.15,01310.33 20150330170121,100901,v3.1.2 11/1/2010,002,0000000,1427734860,45.58,45.59,10.028,10.016,4.545,4.551,053.6,046.5,11.5,10.8,000.1,009.4,002.1,0001,0005,0968.4,-00.6,00.0,01.7,0.852,-00.3,-00.0,00.82,052.6,042.9,009.7,000.1,-00.3,00.95,00.97,01310.34 20150330170151,100901,v3.1.2 11/1/2010,002,0000000,1427734890,45.58,45.57,10.010,09.963,4.553,4.574,055.7,048.7,11.2,08.4,000.1,009.4,002.1,0001,0003,0968.3,-00.6,00.0,01.9,0.831,-00.3,-00.0,00.82,052.6,042.9,009.7,000.1,-00.3,00.95,00.98,01310.35 20150330170221,100901,v3.1.2 11/1/2010,002,0000000,1427734920,45.59,45.61,10.054,10.043,4.535,4.541,059.9,049.0,14.6,12.4,000.0,009.4,002.0,0001,0001,0968.4,-00.6,00.0,01.9,0.827,-00.3,-00.0,01.26,053.4,043.9,009.4,000.1,-00.3,00.92,01.52,01310.36 20150330170251,100901,v3.1.2 11/1/2010,002,0000000,1427734950,45.58,45.58,09.999,09.988,4.558,4.564,062.0,050.1,11.6,09.9,000.0,009.4,002.0,0001,0003,0968.4,-00.6,00.0,02.0,0.815,-00.3,-00.0,01.36,053.4,043.9,009.4,000.1,-00.3,00.92,01.67,01310.37 20150330170321,100901,v3.1.2 11/1/2010,002,0000000,1427734980,45.61,45.61,10.061,10.023,4.533,4.550,061.8,054.7,14.6,13.0,000.0,009.4,002.0,0001,0004,0968.4,-00.6,00.0,02.3,0.770,-00.2,-00.0,00.83,056.5,047.8,008.7,000.1,-00.3,00.83,01.07,01310.39 20150330170351,100901,v3.1.2 11/1/2010,002,0000000,1427735010,45.58,45.59,10.017,09.982,4.550,4.568,061.7,054.5,12.5,09.8,000.0,009.4,002.0,0001,0004,0968.3,-00.6,00.0,02.2,0.773,-00.2,-00.0,00.84,056.5,047.8,008.7,000.1,-00.3,00.83,01.08,01310.39 20150330170421,100901,v3.1.2 11/1/2010,002,0000000,1427735040,45.56,45.56,09.983,09.973,4.563,4.568,053.6,043.6,08.6,07.4,000.1,009.4,002.1,0001,0005,0968.3,-00.6,00.0,01.5,0.877,-00.3,-00.0,01.15,055.0,045.9,009.1,000.1,-00.3,00.88,01.31,01310.40 20150330170451,100901,v3.1.2 11/1/2010,002,0000000,1427735070,45.58,45.57,10.052,10.024,4.534,4.546,045.1,038.1,10.9,09.6,000.1,009.4,002.1,0001,0006,0968.3,-00.6,00.0,01.2,0.924,-00.3,-00.0,00.82,055.0,045.9,009.1,000.1,-00.3,00.88,00.89,01310.41 20150330170521,100901,v3.1.2 11/1/2010,002,0000000,1427735100,45.57,45.58,10.013,09.987,4.551,4.564,048.4,042.3,10.4,08.7,000.1,009.3,002.1,0001,0004,0968.3,-00.6,00.0,01.5,0.890,-00.3,-00.0,00.73,055.5,047.2,008.3,000.1,-00.3,00.78,00.82,01310.42 20150330170551,100901,v3.1.2 11/1/2010,002,0000000,1427735130,45.58,45.58,10.042,10.013,4.539,4.552,050.7,044.1,11.1,09.7,000.1,009.3,002.1,0001,0004,0968.4,-00.6,00.0,01.6,0.873,-00.3,-00.0,00.77,055.5,047.2,008.3,000.1,-00.3,00.78,00.88,01310.43 20150330170621,100901,v3.1.2 11/1/2010,002,0000000,1427735160,45.58,45.58,10.029,10.001,4.545,4.557,050.1,044.1,11.0,09.6,000.1,009.3,002.1,0001,0005,0968.3,-00.6,00.0,01.6,0.873,-00.3,-00.0,00.70,054.8,046.7,008.1,000.1,-00.3,00.76,00.81,01310.44 20150330170651,100901,v3.1.2 11/1/2010,002,0000000,1427735190,45.56,45.57,10.023,09.991,4.546,4.561,050.4,042.6,10.3,08.2,000.1,009.3,002.1,0001,0003,0968.3,-00.6,00.0,01.5,0.887,-00.3,-00.0,00.90,054.8,046.7,008.1,000.1,-00.3,00.76,01.01,01310.44 20150330170721,100901,v3.1.2 11/1/2010,002,0000000,1427735220,45.57,45.58,10.046,10.026,4.536,4.546,049.4,040.2,11.5,09.8,000.1,009.3,002.1,0001,0004,0968.2,-00.6,00.0,01.3,0.908,-00.3,-00.0,01.07,052.7,045.0,007.7,000.1,-00.3,00.72,01.18,01310.45 20150330170751,100901,v3.1.2 11/1/2010,002,0000000,1427735250,45.57,45.58,10.023,10.006,4.547,4.556,051.9,043.6,11.1,09.8,000.1,009.3,002.1,0001,0004,0968.3,-00.6,00.0,01.5,0.879,-00.3,-00.0,00.96,052.7,045.0,007.7,000.1,-00.3,00.72,01.09,01310.46 20150330170821,100901,v3.1.2 11/1/2010,002,0000000,1427735280,45.56,45.57,09.980,09.963,4.566,4.574,053.5,046.7,09.2,08.1,000.1,009.3,002.1,0001,0003,0968.3,-00.6,00.0,01.7,0.850,-00.3,-00.0,00.80,051.0,043.4,007.6,000.1,-00.3,00.72,00.94,01310.47 20150330170851,100901,v3.1.2 11/1/2010,002,0000000,1427735310,45.56,45.55,10.032,09.983,4.541,4.563,046.2,039.7,09.4,06.9,000.1,009.3,002.1,0001,0003,0968.3,-00.6,00.0,01.3,0.911,-00.3,-00.0,00.76,051.0,043.4,007.6,000.1,-00.3,00.72,00.84,01310.47 20150330170921,100901,v3.1.2 11/1/2010,002,0000000,1427735340,45.53,45.52,09.979,09.960,4.562,4.570,038.6,029.8,06.3,04.5,000.1,009.3,002.1,0001,0005,0968.3,-00.6,00.0,00.8,0.977,-00.3,-00.0,01.03,048.0,040.6,007.4,000.1,-00.3,00.69,01.05,01310.48 20150330170951,100901,v3.1.2 11/1/2010,002,0000000,1427735370,45.55,45.55,10.075,10.059,4.521,4.529,034.6,024.6,09.6,08.1,000.1,009.3,002.1,0001,0006,0968.2,-00.6,00.0,00.5,0.996,-00.3,-00.0,01.15,048.0,040.6,007.4,000.1,-00.3,00.69,01.16,01310.49 20150330171021,100901,v3.1.2 11/1/2010,002,0000000,1427735400,45.61,45.61,10.102,10.060,4.514,4.534,048.1,039.3,15.9,13.2,000.1,009.3,002.1,0001,0004,0968.3,-00.6,00.0,01.3,0.915,-00.3,-00.0,01.02,048.0,040.0,007.9,000.1,-00.3,00.75,01.12,01310.50 20150330171051,100901,v3.1.2 11/1/2010,002,0000000,1427735430,45.59,45.59,10.012,09.991,4.554,4.563,064.6,054.5,12.4,10.4,000.1,009.3,002.0,0001,0003,0968.3,-00.6,00.0,02.3,0.774,-00.2,-00.0,01.16,048.0,040.0,007.9,000.1,-00.3,00.75,01.50,01310.51 20150330171121,100901,v3.1.2 11/1/2010,002,0000000,1427735460,45.56,45.56,09.974,09.959,4.568,4.575,056.2,046.9,08.5,07.3,000.1,009.3,002.1,0001,0004,0968.3,-00.6,00.0,01.8,0.847,-00.3,-00.0,01.07,049.2,040.6,008.6,000.1,-00.3,00.82,01.26,01310.53 20150330171151,100901,v3.1.2 11/1/2010,002,0000000,1427735490,45.57,45.57,10.044,10.026,4.537,4.546,044.2,038.1,10.1,09.3,000.0,009.3,002.1,0001,0004,0968.3,-00.6,00.0,01.2,0.924,-00.3,-00.0,00.71,049.2,040.6,008.6,000.1,-00.3,00.82,00.77,01310.53 20150330171221,100901,v3.1.2 11/1/2010,002,0000000,1427735520,45.58,45.57,10.010,09.989,4.553,4.562,045.8,041.3,09.8,09.1,000.0,009.2,002.0,0001,0004,0968.2,-00.6,00.0,01.4,0.897,-00.3,-00.0,00.53,048.4,040.8,007.6,000.1,-00.3,00.72,00.59,01310.54 20150330171251,100901,v3.1.2 11/1/2010,002,0000000,1427735550,45.57,45.58,10.051,10.019,4.533,4.549,046.1,042.8,10.4,09.4,000.1,009.2,002.1,0001,0005,0968.2,-00.6,00.0,01.5,0.885,-00.3,-00.0,00.41,048.4,040.8,007.6,000.1,-00.3,00.72,00.46,01310.54 20150330171321,100901,v3.1.2 11/1/2010,002,0000000,1427735580,45.57,45.57,10.019,10.008,4.548,4.553,043.9,040.4,09.3,09.4,000.1,009.2,002.1,0001,0005,0968.2,-00.6,00.0,01.4,0.905,-00.3,-00.0,00.42,046.5,039.6,007.0,000.1,-00.3,00.64,00.46,01310.55 20150330171351,100901,v3.1.2 11/1/2010,002,0000000,1427735610,45.58,45.58,10.063,10.016,4.530,4.551,048.2,045.6,12.0,10.6,000.1,009.2,002.1,0001,0005,0968.1,-00.6,00.0,01.7,0.860,-00.3,-00.0,00.33,046.5,039.6,007.0,000.1,-00.3,00.64,00.39,01310.55 20150330171421,100901,v3.1.2 11/1/2010,002,0000000,1427735640,45.57,45.58,10.023,09.997,4.546,4.560,049.4,046.7,10.2,09.4,000.0,009.2,002.0,0001,0004,0968.2,-00.6,00.0,01.7,0.848,-00.3,-00.0,00.33,048.7,042.9,005.7,000.1,-00.3,00.50,00.39,01310.56 20150330171451,100901,v3.1.2 11/1/2010,002,0000000,1427735670,45.57,45.58,10.048,10.024,4.535,4.547,046.9,042.9,10.8,10.1,000.0,009.2,002.0,0001,0003,0968.2,-00.6,00.0,01.5,0.883,-00.3,-00.0,00.48,048.7,042.9,005.7,000.1,-00.3,00.50,00.55,01310.56 20150330171521,100901,v3.1.2 11/1/2010,002,0000000,1427735700,45.57,45.58,10.021,09.995,4.547,4.560,047.6,042.9,10.3,09.1,000.0,009.2,002.0,0001,0003,0968.3,-00.6,00.0,01.5,0.883,-00.3,-00.0,00.56,048.6,043.6,004.9,000.0,-00.3,00.41,00.64,01310.56 20150330171551,100901,v3.1.2 11/1/2010,002,0000000,1427735730,45.58,45.59,10.046,10.026,4.537,4.547,049.9,044.4,11.3,10.5,000.0,009.2,002.0,0001,0005,0968.1,-00.6,00.0,01.6,0.870,-00.3,-00.0,00.65,048.6,043.6,004.9,000.0,-00.3,00.41,00.74,01310.57 20150330171621,100901,v3.1.2 11/1/2010,002,0000000,1427735760,45.59,45.59,10.069,10.019,4.528,4.551,051.2,046.6,13.2,11.2,000.0,009.2,002.0,0001,0005,0968.2,-00.6,00.0,01.7,0.849,-00.3,-00.0,00.55,047.6,043.6,004.0,000.0,-00.3,00.31,00.65,01310.58 20150330171651,100901,v3.1.2 11/1/2010,002,0000000,1427735790,45.56,45.57,09.995,09.973,4.559,4.570,054.3,047.6,10.0,08.3,000.0,009.2,002.0,0001,0004,0968.2,-00.6,00.0,01.8,0.839,-00.3,-00.0,00.79,047.6,043.6,004.0,000.0,-00.3,00.31,00.94,01310.58 20150330171721,100901,v3.1.2 11/1/2010,002,0000000,1427735820,45.58,45.58,10.015,09.987,4.551,4.564,053.1,046.0,10.5,09.3,000.0,009.2,002.0,0001,0004,0968.2,-00.6,00.0,01.7,0.854,-00.3,-00.0,00.83,049.0,044.5,004.5,000.0,-00.3,00.37,00.97,01310.59 20150330171751,100901,v3.1.2 11/1/2010,002,0000000,1427735850,45.57,45.57,10.029,10.006,4.544,4.554,048.3,042.9,10.1,09.0,000.0,009.2,002.0,0001,0004,0968.2,-00.6,00.0,01.5,0.883,-00.3,-00.0,00.63,049.0,044.5,004.5,000.0,-00.3,00.37,00.72,01310.60 20150330171821,100901,v3.1.2 11/1/2010,002,0000000,1427735880,45.56,45.57,10.019,09.994,4.547,4.559,044.3,039.1,09.2,08.2,000.1,009.2,002.1,0001,0004,0968.0,-00.6,00.0,01.3,0.916,-00.3,-00.0,00.61,049.1,044.3,004.9,000.0,-00.3,00.40,00.67,01310.60 20150330171851,100901,v3.1.2 11/1/2010,002,0000000,1427735910,45.58,45.58,10.050,10.016,4.536,4.551,048.0,042.3,12.0,10.2,000.1,009.2,002.1,0001,0004,0968.0,-00.6,00.0,01.5,0.889,-00.3,-00.0,00.67,049.1,044.3,004.9,000.0,-00.3,00.40,00.75,01310.61 20150330171921,100901,v3.1.2 11/1/2010,002,0000000,1427735940,45.57,45.57,10.010,09.990,4.552,4.562,050.8,045.6,09.6,09.0,000.0,009.2,002.0,0001,0004,0968.1,-00.6,00.0,01.7,0.859,-00.3,-00.0,00.62,049.4,044.0,005.4,000.0,-00.3,00.46,00.72,01310.61 20150330171951,100901,v3.1.2 11/1/2010,002,0000000,1427735970,45.57,45.58,10.031,10.016,4.542,4.551,046.9,043.0,10.1,09.5,000.1,009.2,002.1,0001,0005,0968.1,-00.6,00.0,01.5,0.883,-00.3,-00.0,00.47,049.4,044.0,005.4,000.0,-00.3,00.46,00.53,01310.62 20150330172021,100901,v3.1.2 11/1/2010,002,0000000,1427736000,45.59,45.59,10.052,10.024,4.535,4.548,049.9,044.4,12.4,11.1,000.1,009.2,002.1,0001,0005,0968.1,-00.6,00.0,01.6,0.870,-00.3,-00.0,00.65,049.9,044.4,005.5,000.0,-00.3,00.48,00.74,01310.63 20150330172051,100901,v3.1.2 11/1/2010,002,0000000,1427736030,45.59,45.60,10.027,10.001,4.547,4.559,058.3,052.6,12.6,11.5,000.0,009.2,002.0,0001,0004,0968.2,-00.6,00.0,02.1,0.790,-00.2,-00.0,00.67,049.9,044.4,005.5,000.0,-00.3,00.48,00.85,01310.63 20150330172121,100901,v3.1.2 11/1/2010,002,0000000,1427736060,45.56,45.57,09.989,09.960,4.561,4.576,056.7,050.8,09.6,08.0,000.0,009.2,002.0,0001,0004,0968.1,-00.6,00.0,02.0,0.807,-00.3,-00.0,00.69,051.0,045.2,005.8,000.0,-00.3,00.51,00.85,01310.64 20150330172151,100901,v3.1.2 11/1/2010,002,0000000,1427736090,45.59,45.59,10.073,10.051,4.526,4.536,049.9,044.0,12.9,11.9,000.0,009.2,002.0,0001,0003,0968.1,-00.6,00.0,01.6,0.873,-00.3,-00.0,00.69,051.0,045.2,005.8,000.0,-00.3,00.51,00.79,01310.64 20150330172221,100901,v3.1.2 11/1/2010,002,0000000,1427736120,45.58,45.57,10.008,09.983,4.554,4.565,051.2,045.8,10.3,09.2,000.0,009.2,002.0,0001,0003,0968.1,-00.6,00.0,01.7,0.856,-00.3,-00.0,00.63,050.6,045.2,005.4,000.0,-00.3,00.47,00.74,01310.65 20150330172251,100901,v3.1.2 11/1/2010,002,0000000,1427736150,45.56,45.56,10.021,09.990,4.547,4.561,048.2,043.0,09.3,08.1,000.0,009.2,002.0,0001,0005,0968.0,-00.6,00.0,01.5,0.882,-00.3,-00.0,00.61,050.6,045.2,005.4,000.0,-00.3,00.47,00.69,01310.66 20150330172321,100901,v3.1.2 11/1/2010,002,0000000,1427736180,45.54,45.55,10.025,10.000,4.543,4.555,039.0,034.9,08.1,07.3,000.0,009.2,002.1,0001,0006,0968.1,-00.6,00.0,01.0,0.947,-00.3,-00.0,00.50,049.5,044.3,005.2,000.0,-00.3,00.44,00.52,01310.66 20150330172351,100901,v3.1.2 11/1/2010,002,0000000,1427736210,45.56,45.56,10.070,10.029,4.525,4.543,037.4,033.1,10.4,08.7,000.0,009.2,002.0,0001,0007,0968.1,-00.6,00.0,00.9,0.958,-00.3,-00.0,00.51,049.5,044.3,005.2,000.0,-00.3,00.44,00.54,01310.67 20150330172421,100901,v3.1.2 11/1/2010,002,0000000,1427736240,45.55,45.54,09.990,09.974,4.559,4.566,043.0,036.6,07.8,06.9,-00.0,009.2,002.0,0001,0006,0968.0,-00.6,00.0,01.1,0.934,-00.3,-00.0,00.74,047.9,042.5,005.4,000.0,-00.3,00.47,00.79,01310.67 20150330172451,100901,v3.1.2 11/1/2010,002,0000000,1427736270,45.57,45.58,10.029,10.006,4.544,4.555,047.4,039.8,10.3,08.8,-00.0,009.2,002.0,0001,0004,0968.0,-00.6,00.0,01.3,0.910,-00.3,-00.0,00.89,047.9,042.5,005.4,000.0,-00.3,00.47,00.98,01310.68 20150330172521,100901,v3.1.2 11/1/2010,002,0000000,1427736300,45.58,45.58,10.047,10.036,4.537,4.541,047.7,041.9,11.1,10.9,-00.0,009.2,002.0,0001,0005,0968.0,-00.6,00.0,01.4,0.891,-00.3,-00.0,00.68,047.5,042.0,005.5,000.0,-00.3,00.48,00.76,01310.69 20150330172551,100901,v3.1.2 11/1/2010,002,0000000,1427736330,45.57,45.58,10.026,10.001,4.545,4.558,048.3,045.3,10.5,09.8,000.0,009.2,002.0,0001,0006,0967.9,-00.6,00.0,01.6,0.861,-00.3,-00.0,00.37,047.5,042.0,005.5,000.0,-00.3,00.48,00.43,01310.69 20150330172621,100901,v3.1.2 11/1/2010,002,0000000,1427736360,45.58,45.57,10.045,10.023,4.537,4.547,047.5,044.6,10.9,10.4,000.0,009.1,002.0,0001,0005,0967.9,-00.6,00.0,01.6,0.867,-00.3,-00.0,00.36,045.7,040.8,004.9,000.0,-00.3,00.41,00.41,01310.70 20150330172651,100901,v3.1.2 11/1/2010,002,0000000,1427736390,45.57,45.58,10.044,10.023,4.537,4.548,047.0,043.2,11.0,10.3,000.0,009.1,002.0,0001,0006,0968.0,-00.6,00.0,01.5,0.881,-00.3,-00.0,00.46,045.7,040.8,004.9,000.0,-00.3,00.41,00.52,01310.70 20150330172721,100901,v3.1.2 11/1/2010,002,0000000,1427736420,45.56,45.58,10.015,09.993,4.550,4.561,048.8,045.2,09.8,09.2,000.0,009.1,002.0,0001,0005,0968.0,-00.6,00.0,01.6,0.862,-00.3,-00.0,00.43,045.2,040.7,004.5,000.0,-00.3,00.37,00.50,01310.70 20150330172751,100901,v3.1.2 11/1/2010,002,0000000,1427736450,45.58,45.59,10.044,10.019,4.538,4.551,050.4,046.7,11.7,10.8,000.1,009.1,002.0,0001,0004,0968.0,-00.6,00.0,01.7,0.849,-00.3,-00.0,00.45,045.2,040.7,004.5,000.0,-00.3,00.37,00.53,01310.71 20150330172821,100901,v3.1.2 11/1/2010,002,0000000,1427736480,45.57,45.58,10.039,09.996,4.539,4.560,048.7,044.3,10.6,08.7,000.0,009.1,002.0,0001,0005,0968.0,-00.6,00.0,01.6,0.870,-00.3,-00.0,00.53,047.1,042.5,004.6,000.0,-00.3,00.37,00.60,01310.71 20150330172851,100901,v3.1.2 11/1/2010,002,0000000,1427736510,45.58,45.59,10.058,10.030,4.531,4.545,047.2,041.8,11.7,10.3,000.0,009.1,002.0,0001,0005,0968.0,-00.6,00.0,01.4,0.893,-00.3,-00.0,00.63,047.1,042.5,004.6,000.0,-00.3,00.37,00.71,01310.72 20150330172921,100901,v3.1.2 11/1/2010,002,0000000,1427736540,45.59,45.59,10.050,10.026,4.536,4.548,053.9,045.7,13.2,11.2,000.0,009.1,002.0,0001,0004,0968.0,-00.6,00.0,01.7,0.858,-00.3,-00.0,00.96,049.3,044.3,005.0,000.0,-00.3,00.42,01.12,01310.73 20150330172951,100901,v3.1.2 11/1/2010,002,0000000,1427736570,45.58,45.59,10.037,10.019,4.542,4.550,057.5,049.0,12.2,11.0,000.0,009.1,002.0,0001,0004,0968.1,-00.6,00.0,01.9,0.826,-00.3,-00.0,00.99,049.3,044.3,005.0,000.0,-00.3,00.42,01.19,01310.73 20150330173021,100901,v3.1.2 11/1/2010,002,0000000,1427736600,45.58,45.58,10.018,10.000,4.550,4.558,055.0,049.4,11.1,10.5,000.0,009.1,002.0,0001,0004,0968.0,-00.6,00.0,01.9,0.822,-00.3,-00.0,00.66,050.8,045.8,005.0,000.0,-00.3,00.41,00.80,01310.74 20150330173051,100901,v3.1.2 11/1/2010,002,0000000,1427736630,45.57,45.57,10.023,09.995,4.547,4.559,049.4,045.7,09.7,09.0,000.0,009.1,002.0,0001,0004,0967.9,-00.6,00.0,01.7,0.858,-00.3,-00.0,00.44,050.8,045.8,005.0,000.0,-00.3,00.41,00.52,01310.75 20150330173121,100901,v3.1.2 11/1/2010,002,0000000,1427736660,45.55,45.56,09.997,09.969,4.556,4.570,044.5,041.2,08.4,07.4,000.1,009.1,002.1,0001,0005,0967.9,-00.6,00.0,01.4,0.898,-00.3,-00.0,00.40,050.2,045.2,005.0,000.0,-00.3,00.42,00.45,01310.75 20150330173151,100901,v3.1.2 11/1/2010,002,0000000,1427736690,45.56,45.56,10.033,09.996,4.541,4.558,042.2,038.0,09.2,07.7,000.1,009.1,002.1,0001,0006,0968.0,-00.6,00.0,01.2,0.925,-00.3,-00.0,00.50,050.2,045.2,005.0,000.0,-00.3,00.42,00.54,01310.76 20150330173221,100901,v3.1.2 11/1/2010,002,0000000,1427736720,45.54,45.54,09.991,09.961,4.558,4.572,040.7,034.3,07.4,05.6,000.0,009.1,002.1,0001,0005,0968.0,-00.6,00.0,01.0,0.951,-00.3,-00.0,00.76,048.6,043.0,005.6,000.0,-00.3,00.49,00.79,01310.76 20150330173251,100901,v3.1.2 11/1/2010,002,0000000,1427736750,45.53,45.54,10.023,10.000,4.543,4.553,036.4,028.7,07.3,05.9,000.1,009.1,002.1,0001,0006,0968.0,-00.6,00.0,00.7,0.981,-00.3,-00.0,00.90,048.6,043.0,005.6,000.0,-00.3,00.49,00.92,01310.77 20150330173321,100901,v3.1.2 11/1/2010,002,0000000,1427736780,45.57,45.58,10.081,10.070,4.521,4.527,037.1,030.5,11.6,10.9,000.1,009.1,002.1,0001,0004,0967.9,-00.6,00.0,00.8,0.973,-00.3,-00.0,00.78,046.3,040.2,006.0,000.0,-00.3,00.54,00.80,01310.78 20150330173351,100901,v3.1.2 11/1/2010,002,0000000,1427736810,45.59,45.58,10.041,10.024,4.540,4.547,049.1,043.7,11.6,11.1,000.1,009.1,002.0,0001,0003,0968.0,-00.6,00.0,01.5,0.877,-00.3,-00.0,00.64,046.3,040.2,006.0,000.0,-00.3,00.54,00.73,01310.78 20150330173421,100901,v3.1.2 11/1/2010,002,0000000,1427736840,45.58,45.60,10.058,10.030,4.532,4.546,054.3,049.5,12.8,11.5,000.0,009.1,002.0,0001,0005,0968.0,-00.6,00.0,01.9,0.821,-00.3,-00.0,00.57,046.3,041.0,005.3,000.0,-00.3,00.46,00.69,01310.79 20150330173451,100901,v3.1.2 11/1/2010,002,0000000,1427736870,45.57,45.57,09.994,09.974,4.559,4.568,053.1,048.0,09.5,08.6,000.0,009.1,002.0,0001,0005,0967.9,-00.6,00.0,01.8,0.836,-00.3,-00.0,00.60,046.3,041.0,005.3,000.0,-00.3,00.46,00.72,01310.79 20150330173521,100901,v3.1.2 11/1/2010,002,0000000,1427736900,45.56,45.57,10.007,09.989,4.552,4.561,047.6,044.0,08.8,08.5,000.0,009.1,002.0,0001,0005,0967.9,-00.6,00.0,01.6,0.873,-00.3,-00.0,00.44,044.9,039.9,004.9,000.0,-00.3,00.42,00.50,01310.80 20150330173551,100901,v3.1.2 11/1/2010,002,0000000,1427736930,45.56,45.57,10.045,10.012,4.536,4.551,042.3,039.7,10.0,09.0,000.0,009.1,002.0,0001,0006,0968.0,-00.6,00.0,01.3,0.911,-00.3,-00.0,00.33,044.9,039.9,004.9,000.0,-00.3,00.42,00.36,01310.80 20150330173621,100901,v3.1.2 11/1/2010,002,0000000,1427736960,45.56,45.57,10.045,10.022,4.536,4.548,043.8,039.5,10.5,09.6,000.0,009.1,002.0,0001,0004,0967.9,-00.6,00.0,01.3,0.912,-00.3,-00.0,00.51,044.7,039.6,005.1,000.0,-00.3,00.44,00.55,01310.81 20150330173651,100901,v3.1.2 11/1/2010,002,0000000,1427736990,45.53,45.53,09.983,09.955,4.561,4.574,042.9,037.2,06.8,05.4,000.1,009.1,002.1,0001,0005,0967.9,-00.6,00.0,01.2,0.931,-00.3,-00.0,00.67,044.7,039.6,005.1,000.0,-00.3,00.44,00.72,01310.81 20150330173721,100901,v3.1.2 11/1/2010,002,0000000,1427737020,45.60,45.60,10.087,10.059,4.520,4.533,049.0,041.5,14.8,12.7,000.1,009.1,002.0,0001,0005,0967.9,-00.6,00.0,01.4,0.896,-00.3,-00.0,00.87,046.4,041.0,005.3,000.0,-00.3,00.46,00.97,01310.82 20150330173751,100901,v3.1.2 11/1/2010,002,0000000,1427737050,45.58,45.59,10.023,10.001,4.547,4.559,057.7,049.4,11.9,10.2,000.0,009.1,002.0,0001,0005,0968.0,-00.6,00.0,01.9,0.821,-00.3,-00.0,00.96,046.4,041.0,005.3,000.0,-00.3,00.46,01.17,01310.83 20150330173821,100901,v3.1.2 11/1/2010,002,0000000,1427737080,45.56,45.57,10.002,09.988,4.555,4.562,052.2,045.6,09.2,08.6,-00.0,009.1,002.0,0001,0006,0967.9,-00.6,00.0,01.7,0.857,-00.3,-00.0,00.77,049.4,044.0,005.3,000.0,-00.3,00.46,00.90,01310.84 20150330173851,100901,v3.1.2 11/1/2010,002,0000000,1427737110,45.56,45.57,10.021,09.998,4.547,4.558,046.0,041.5,09.7,08.8,000.0,009.1,002.0,0001,0005,0967.9,-00.6,00.0,01.4,0.896,-00.3,-00.0,00.54,049.4,044.0,005.3,000.0,-00.3,00.46,00.61,01310.84 20150330173921,100901,v3.1.2 11/1/2010,002,0000000,1427737140,45.54,45.55,10.002,09.970,4.553,4.568,042.8,038.1,07.9,06.3,000.1,009.1,002.1,0001,0003,0967.9,-00.6,00.0,01.2,0.924,-00.3,-00.0,00.56,047.1,041.7,005.3,000.0,-00.3,00.46,00.61,01310.85 20150330173951,100901,v3.1.2 11/1/2010,002,0000000,1427737170,45.56,45.57,10.052,10.028,4.532,4.544,039.6,034.0,09.8,08.7,000.1,009.1,002.1,0001,0004,0967.8,-00.6,00.0,01.0,0.953,-00.3,-00.0,00.65,047.1,041.7,005.3,000.0,-00.3,00.46,00.68,01310.85 20150330174021,100901,v3.1.2 11/1/2010,002,0000000,1427737200,45.58,45.58,10.053,10.016,4.534,4.550,045.3,040.0,11.8,10.2,000.1,009.1,002.1,0001,0006,0967.9,-00.6,00.0,01.3,0.909,-00.3,-00.0,00.63,046.6,040.9,005.7,000.0,-00.3,00.50,00.70,01310.86 20150330174051,100901,v3.1.2 11/1/2010,002,0000000,1427737230,45.59,45.59,10.041,10.022,4.540,4.548,055.6,049.0,12.7,11.6,000.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,01.9,0.826,-00.3,-00.0,00.76,046.6,040.9,005.7,000.0,-00.3,00.50,00.92,01310.87 20150330174121,100901,v3.1.2 11/1/2010,002,0000000,1427737260,45.58,45.58,10.021,09.990,4.549,4.563,058.8,050.8,11.9,10.0,000.0,009.1,002.0,0001,0004,0967.9,-00.6,00.0,02.0,0.808,-00.3,-00.0,00.93,049.6,043.2,006.4,000.0,-00.3,00.58,01.15,01310.88 20150330174151,100901,v3.1.2 11/1/2010,002,0000000,1427737290,45.58,45.57,10.018,09.996,4.550,4.559,054.6,047.0,10.7,09.4,000.0,009.1,002.0,0001,0004,0967.9,-00.6,00.0,01.8,0.845,-00.3,-00.0,00.89,049.6,043.2,006.4,000.0,-00.3,00.58,01.05,01310.88 20150330174221,100901,v3.1.2 11/1/2010,002,0000000,1427737320,45.56,45.57,10.019,09.995,4.547,4.560,049.6,042.9,10.2,08.7,000.0,009.1,002.0,0001,0006,0967.9,-00.6,00.0,01.5,0.883,-00.3,-00.0,00.79,049.8,043.5,006.3,000.0,-00.3,00.56,00.89,01310.89 20150330174251,100901,v3.1.2 11/1/2010,002,0000000,1427737350,45.57,45.58,10.038,10.016,4.539,4.551,046.8,041.5,10.5,09.6,000.0,009.1,002.0,0001,0006,0967.9,-00.6,00.0,01.4,0.895,-00.3,-00.0,00.63,049.8,043.5,006.3,000.0,-00.3,00.56,00.70,01310.90 20150330174321,100901,v3.1.2 11/1/2010,002,0000000,1427737380,45.58,45.60,10.079,10.047,4.522,4.538,047.7,043.3,13.3,11.8,000.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,01.5,0.880,-00.3,-00.0,00.53,048.9,043.0,005.9,000.0,-00.3,00.52,00.61,01310.91 20150330174351,100901,v3.1.2 11/1/2010,002,0000000,1427737410,45.56,45.58,09.999,09.964,4.557,4.574,052.0,049.5,09.9,09.1,-00.0,009.1,002.0,0001,0006,0967.8,-00.6,00.0,01.9,0.820,-00.3,-00.0,00.31,048.9,043.0,005.9,000.0,-00.3,00.52,00.38,01310.91 20150330174421,100901,v3.1.2 11/1/2010,002,0000000,1427737440,45.56,45.57,10.005,09.970,4.554,4.570,050.7,047.6,09.5,07.9,-00.0,009.1,002.0,0001,0006,0967.8,-00.6,00.0,01.8,0.838,-00.3,-00.0,00.37,050.4,044.9,005.5,000.0,-00.3,00.48,00.44,01310.91 20150330174451,100901,v3.1.2 11/1/2010,002,0000000,1427737470,45.57,45.58,10.059,10.032,4.531,4.543,046.1,040.6,11.3,10.1,-00.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,01.4,0.903,-00.3,-00.0,00.65,050.4,044.9,005.5,000.0,-00.3,00.48,00.72,01310.92 20150330174521,100901,v3.1.2 11/1/2010,002,0000000,1427737500,45.57,45.58,10.037,10.019,4.540,4.549,046.3,041.9,10.7,10.1,000.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,01.4,0.892,-00.3,-00.0,00.54,050.6,045.3,005.4,000.0,-00.3,00.46,00.60,01310.92 20150330174551,100901,v3.1.2 11/1/2010,002,0000000,1427737530,45.59,45.59,10.059,10.003,4.532,4.557,051.0,046.5,12.7,10.2,000.0,009.1,002.0,0001,0004,0967.9,-00.6,00.0,01.7,0.849,-00.3,-00.0,00.53,050.6,045.3,005.4,000.0,-00.3,00.46,00.63,01310.93 20150330174621,100901,v3.1.2 11/1/2010,002,0000000,1427737560,45.60,45.59,10.039,10.040,4.542,4.541,057.5,050.5,13.0,12.9,000.0,009.1,002.0,0001,0005,0967.9,-00.6,00.0,02.0,0.810,-00.3,-00.0,00.82,050.4,045.2,005.2,000.0,-00.3,00.44,01.01,01310.94 20150330174651,100901,v3.1.2 11/1/2010,002,0000000,1427737590,45.59,45.60,10.022,10.005,4.549,4.557,060.7,056.0,12.4,12.4,-00.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,02.4,0.756,-00.2,-00.0,00.55,050.4,045.2,005.2,000.0,-00.3,00.44,00.72,01310.94 20150330174721,100901,v3.1.2 11/1/2010,002,0000000,1427737620,45.55,45.56,10.002,09.971,4.554,4.569,052.2,050.6,09.0,08.0,-00.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,02.0,0.809,-00.3,-00.0,00.21,050.9,046.8,004.1,-00.0,-00.3,00.32,00.26,01310.95 20150330174751,100901,v3.1.2 11/1/2010,002,0000000,1427737650,45.53,45.54,09.975,09.943,4.565,4.580,042.9,038.7,06.9,05.4,000.0,009.1,002.0,0001,0006,0967.7,-00.6,00.0,01.3,0.919,-00.3,-00.0,00.51,050.9,046.8,004.1,-00.0,-00.3,00.32,00.56,01310.95 20150330174821,100901,v3.1.2 11/1/2010,002,0000000,1427737680,45.56,45.57,10.059,10.038,4.530,4.540,041.1,035.8,10.5,09.6,000.0,009.1,002.0,0001,0006,0967.8,-00.6,00.0,01.1,0.940,-00.3,-00.0,00.62,049.6,045.3,004.3,-00.0,-00.3,00.34,00.66,01310.96 20150330174851,100901,v3.1.2 11/1/2010,002,0000000,1427737710,45.58,45.58,10.039,10.005,4.540,4.555,047.0,041.7,11.5,10.0,000.0,009.1,002.0,0001,0006,0967.8,-00.6,00.0,01.4,0.893,-00.3,-00.0,00.63,049.6,045.3,004.3,-00.0,-00.3,00.34,00.70,01310.96 20150330174921,100901,v3.1.2 11/1/2010,002,0000000,1427737740,45.58,45.57,10.054,10.032,4.533,4.543,048.5,043.7,10.9,10.3,000.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,01.6,0.875,-00.3,-00.0,00.56,049.1,044.5,004.6,000.0,-00.3,00.38,00.64,01310.97 20150330174951,100901,v3.1.2 11/1/2010,002,0000000,1427737770,45.57,45.57,10.047,10.018,4.536,4.548,043.9,040.0,10.2,09.4,000.0,009.1,002.0,0001,0006,0967.7,-00.6,00.0,01.3,0.908,-00.3,-00.0,00.48,049.1,044.5,004.6,000.0,-00.3,00.38,00.53,01310.97 20150330175021,100901,v3.1.2 11/1/2010,002,0000000,1427737800,45.57,45.57,10.033,10.021,4.542,4.548,045.3,042.3,10.1,10.4,-00.0,009.1,002.0,0001,0007,0967.7,-00.6,00.0,01.5,0.888,-00.3,-00.0,00.37,048.9,044.6,004.3,-00.0,-00.3,00.35,00.42,01310.98 20150330175051,100901,v3.1.2 11/1/2010,002,0000000,1427737830,45.58,45.58,10.054,10.021,4.534,4.548,047.2,045.6,11.5,10.9,-00.1,009.1,001.9,0001,0007,0967.7,-00.6,00.0,01.7,0.858,-00.3,-00.0,00.22,048.9,044.6,004.3,-00.0,-00.3,00.35,00.25,01310.98 20150330175121,100901,v3.1.2 11/1/2010,002,0000000,1427737860,45.59,45.59,10.067,10.023,4.529,4.549,053.4,047.8,14.0,11.3,-00.1,009.1,001.9,0001,0006,0967.7,-00.6,00.0,01.8,0.836,-00.3,-00.0,00.65,048.1,044.1,004.0,-00.0,-00.3,00.31,00.78,01310.98 20150330175151,100901,v3.1.2 11/1/2010,002,0000000,1427737890,45.57,45.58,10.012,10.006,4.552,4.556,056.4,048.1,10.8,10.2,-00.1,009.1,001.9,0001,0005,0967.9,-00.6,00.0,01.8,0.833,-00.3,-00.0,00.95,048.1,044.1,004.0,-00.0,-00.3,00.31,01.14,01310.99 20150330175221,100901,v3.1.2 11/1/2010,002,0000000,1427737920,45.58,45.57,10.045,10.023,4.537,4.547,049.2,045.2,10.7,10.4,-00.0,009.1,002.0,0001,0005,0967.7,-00.6,00.0,01.6,0.861,-00.3,-00.0,00.48,047.5,043.0,004.5,-00.0,-00.3,00.37,00.55,01311.00 20150330175251,100901,v3.1.2 11/1/2010,002,0000000,1427737950,45.57,45.57,10.022,09.983,4.547,4.565,047.1,045.5,10.3,09.2,000.0,009.1,002.0,0001,0005,0967.8,-00.6,00.0,01.7,0.858,-00.3,-00.0,00.21,047.5,043.0,004.5,-00.0,-00.3,00.37,00.24,01311.00 20150330175321,100901,v3.1.2 11/1/2010,002,0000000,1427737980,45.56,45.57,10.041,10.024,4.537,4.546,044.4,041.7,09.6,09.3,000.0,009.1,002.0,0001,0006,0967.7,-00.6,00.0,01.4,0.893,-00.3,-00.0,00.34,048.2,044.2,004.0,-00.0,-00.3,00.31,00.39,01311.00 20150330175351,100901,v3.1.2 11/1/2010,002,0000000,1427738010,45.55,45.55,10.015,09.997,4.548,4.557,039.5,037.0,08.1,08.2,000.0,009.1,002.0,0001,0007,0967.8,-00.6,00.0,01.2,0.932,-00.3,-00.0,00.32,048.2,044.2,004.0,-00.0,-00.3,00.31,00.34,01311.01 20150330175421,100901,v3.1.2 11/1/2010,002,0000000,1427738040,45.54,45.55,10.022,09.999,4.544,4.556,038.9,036.9,08.1,07.6,-00.0,009.0,002.0,0001,0007,0967.8,-00.6,00.0,01.2,0.932,-00.3,-00.0,00.26,046.3,042.8,003.5,-00.0,-00.3,00.25,00.28,01311.01 20150330175451,100901,v3.1.2 11/1/2010,002,0000000,1427738070,45.56,45.58,10.046,10.019,4.536,4.549,040.6,038.1,10.0,09.4,-00.0,009.0,002.0,0001,0006,0967.8,-00.6,00.0,01.2,0.923,-00.3,-00.0,00.31,046.3,042.8,003.5,-00.0,-00.3,00.25,00.34,01311.01 20150330175521,100901,v3.1.2 11/1/2010,002,0000000,1427738100,45.59,45.59,10.050,10.028,4.536,4.547,050.6,046.3,12.8,11.7,000.0,009.0,002.0,0001,0004,0967.7,-00.6,00.0,01.7,0.851,-00.3,-00.0,00.52,047.3,043.6,003.7,-00.0,-00.3,00.28,00.61,01311.02 20150330175551,100901,v3.1.2 11/1/2010,002,0000000,1427738130,45.56,45.57,09.982,09.960,4.564,4.575,054.6,049.9,09.0,08.3,000.0,009.0,002.0,0001,0005,0967.7,-00.6,00.0,01.9,0.816,-00.3,-00.0,00.56,047.3,043.6,003.7,-00.0,-00.3,00.28,00.68,01311.02 20150330175621,100901,v3.1.2 11/1/2010,002,0000000,1427738160,45.54,45.54,09.992,09.969,4.558,4.569,044.7,041.5,07.3,06.8,000.0,009.0,002.0,0001,0006,0967.7,-00.6,00.0,01.4,0.896,-00.3,-00.0,00.39,045.6,042.3,003.3,000.0,-00.3,00.23,00.44,01311.03 20150330175651,100901,v3.1.2 11/1/2010,002,0000000,1427738190,45.53,45.53,10.005,09.984,4.550,4.561,033.8,031.1,06.1,05.8,000.1,009.0,002.1,0001,0006,0967.8,-00.6,00.0,00.8,0.970,-00.3,-00.0,00.33,045.6,042.3,003.3,000.0,-00.3,00.23,00.34,01311.03 20150330175721,100901,v3.1.2 11/1/2010,002,0000000,1427738220,45.56,45.56,10.064,10.040,4.527,4.538,032.1,030.5,09.2,09.1,000.1,009.0,002.1,0001,0006,0967.8,-00.6,00.0,00.8,0.973,-00.3,-00.0,00.21,042.2,039.4,002.8,000.0,-00.3,00.17,00.22,01311.03 20150330175751,100901,v3.1.2 11/1/2010,002,0000000,1427738250,45.55,45.56,10.007,09.982,4.552,4.564,040.2,037.5,08.4,07.6,000.1,009.0,002.1,0001,0006,0967.7,-00.6,00.0,01.2,0.929,-00.3,-00.0,00.34,042.2,039.4,002.8,000.0,-00.3,00.17,00.36,01311.03 20150330175821,100901,v3.1.2 11/1/2010,002,0000000,1427738280,45.57,45.58,10.077,10.060,4.522,4.531,044.4,041.1,11.7,11.4,000.0,009.0,002.0,0001,0006,0967.7,-00.6,00.0,01.4,0.899,-00.3,-00.0,00.40,042.1,039.3,002.9,000.0,-00.3,00.19,00.45,01311.04 20150330175851,100901,v3.1.2 11/1/2010,002,0000000,1427738310,45.57,45.58,10.005,09.990,4.555,4.563,051.3,047.3,10.7,10.1,000.0,009.0,002.0,0001,0006,0967.8,-00.6,00.0,01.8,0.841,-00.3,-00.0,00.47,042.1,039.3,002.9,000.0,-00.3,00.19,00.56,01311.04 20150330175921,100901,v3.1.2 11/1/2010,002,0000000,1427738340,45.55,45.55,09.999,09.976,4.556,4.566,050.7,046.8,08.4,07.9,000.0,009.0,002.0,0001,0005,0967.8,-00.6,00.0,01.7,0.846,-00.3,-00.0,00.47,044.5,041.2,003.3,000.0,-00.3,00.23,00.55,01311.05 20150330175951,100901,v3.1.2 11/1/2010,002,0000000,1427738370,45.56,45.56,10.023,09.994,4.545,4.559,041.2,039.2,08.8,08.3,000.0,009.0,002.0,0001,0006,0967.8,-00.6,00.0,01.3,0.915,-00.3,-00.0,00.26,044.5,041.2,003.3,000.0,-00.3,00.23,00.28,01311.05