20150331070022,100901,v3.1.2 11/1/2010,002,0000000,1427785200,45.57,45.59,10.073,10.066,4.525,4.529,045.6,038.1,12.1,11.5,001.9,011.1,003.9,0076,0006,0958.3,000.8,00.0,01.3,0.955,-00.3,-00.5,00.97,040.1,034.6,005.4,001.8,-00.3,00.54,01.02,01317.59 20150331070052,100901,v3.1.2 11/1/2010,002,0000000,1427785230,45.60,45.60,10.071,10.028,4.528,4.547,055.7,049.0,14.9,12.5,001.8,011.1,003.8,0079,-001,0958.2,000.6,00.0,02.0,0.898,-00.3,-00.5,00.87,040.1,034.6,005.4,001.8,-00.3,00.54,00.97,01317.60 20150331070122,100901,v3.1.2 11/1/2010,002,0000000,1427785260,45.60,45.60,10.037,10.015,4.543,4.553,064.4,055.2,13.7,11.9,001.7,011.1,003.7,0082,0000,0958.2,000.6,00.0,02.4,0.858,-00.2,-00.5,01.14,044.0,037.7,006.3,001.8,-00.3,00.64,01.33,01317.61 20150331070152,100901,v3.1.2 11/1/2010,002,0000000,1427785290,45.58,45.57,10.000,09.994,4.558,4.560,057.2,050.5,09.9,10.3,001.7,011.1,003.7,0083,0007,0958.3,000.8,00.0,02.1,0.883,-00.3,-00.5,00.87,044.0,037.7,006.3,001.8,-00.3,00.64,00.98,01317.62 20150331070222,100901,v3.1.2 11/1/2010,002,0000000,1427785320,45.55,45.55,09.997,09.960,4.557,4.574,047.6,043.8,08.6,07.0,001.7,011.1,003.7,0083,0008,0958.3,000.8,00.0,01.6,0.921,-00.3,-00.5,00.53,045.0,039.0,006.0,001.8,-00.3,00.61,00.57,01317.63 20150331070252,100901,v3.1.2 11/1/2010,002,0000000,1427785350,45.54,45.55,10.020,10.000,4.545,4.555,041.4,034.9,08.4,07.1,001.8,011.1,003.8,0083,0008,0958.3,000.8,00.0,01.1,0.967,-00.3,-00.5,00.84,045.0,039.0,006.0,001.8,-00.3,00.61,00.87,01317.63 20150331070322,100901,v3.1.2 11/1/2010,002,0000000,1427785380,45.56,45.56,10.031,10.014,4.542,4.550,041.2,033.2,09.7,08.4,001.9,011.2,003.8,0083,0008,0958.2,000.7,00.0,01.0,0.974,-00.3,-00.5,01.04,046.9,040.0,006.9,001.8,-00.3,00.71,01.06,01317.64 20150331070352,100901,v3.1.2 11/1/2010,002,0000000,1427785410,45.53,45.53,09.999,09.973,4.554,4.565,040.2,033.8,06.9,05.8,001.8,011.2,003.8,0086,0008,0958.2,000.8,00.0,01.0,0.972,-00.3,-00.5,00.84,046.9,040.0,006.9,001.8,-00.3,00.71,00.87,01317.65 20150331070422,100901,v3.1.2 11/1/2010,002,0000000,1427785440,45.53,45.54,10.020,09.998,4.544,4.554,032.4,027.5,06.7,05.6,001.8,011.2,003.9,0090,0009,0958.2,000.9,00.0,00.7,0.991,-00.3,-00.6,00.68,046.2,039.6,006.7,001.8,-00.3,00.69,00.68,01317.66 20150331070452,100901,v3.1.2 11/1/2010,002,0000000,1427785470,45.55,45.54,10.044,10.007,4.535,4.551,033.1,028.1,08.8,07.3,001.9,011.2,003.9,0090,0008,0958.2,000.8,00.0,00.7,0.990,-00.3,-00.6,00.68,046.2,039.6,006.7,001.8,-00.3,00.69,00.69,01317.66 20150331070522,100901,v3.1.2 11/1/2010,002,0000000,1427785500,45.56,45.56,10.072,10.007,4.523,4.553,040.2,033.1,11.3,07.5,002.0,011.2,003.9,0089,0006,0958.2,001.0,00.0,01.0,0.976,-00.3,-00.5,00.93,045.2,038.6,006.6,001.8,-00.3,00.68,00.95,01317.67 20150331070552,100901,v3.1.2 11/1/2010,002,0000000,1427785530,45.55,45.55,10.019,09.999,4.547,4.556,044.8,033.3,09.3,07.0,002.0,011.2,004.0,0090,0006,0958.2,000.9,00.0,01.0,0.976,-00.3,-00.6,01.45,045.2,038.6,006.6,001.8,-00.3,00.68,01.48,01317.67 20150331070622,100901,v3.1.2 11/1/2010,002,0000000,1427785560,45.55,45.55,10.023,09.992,4.545,4.559,045.0,033.4,09.4,06.9,002.0,011.2,004.0,0090,0009,0958.2,000.9,00.0,01.0,0.975,-00.3,-00.6,01.45,041.3,034.2,007.1,001.9,-00.3,00.74,01.49,01317.69 20150331070652,100901,v3.1.2 11/1/2010,002,0000000,1427785590,45.55,45.55,10.004,09.986,4.553,4.561,043.8,033.7,08.5,06.8,002.0,011.2,004.0,0090,0009,0958.2,000.9,00.0,01.0,0.974,-00.3,-00.6,01.28,041.3,034.2,007.1,001.9,-00.3,00.74,01.31,01317.70 20150331070722,100901,v3.1.2 11/1/2010,002,0000000,1427785620,45.54,45.55,10.031,10.008,4.540,4.551,039.3,030.9,08.4,07.0,002.0,011.2,004.0,0090,0009,0958.3,001.0,00.0,00.9,0.983,-00.3,-00.6,01.09,039.6,031.6,008.0,001.9,-00.3,00.86,01.11,01317.71 20150331070752,100901,v3.1.2 11/1/2010,002,0000000,1427785650,45.54,45.55,10.029,09.999,4.541,4.555,035.2,029.8,08.1,06.8,002.0,011.2,004.0,0089,0007,0958.2,001.0,00.0,00.8,0.986,-00.3,-00.5,00.72,039.6,031.6,008.0,001.9,-00.3,00.86,00.73,01317.72 20150331070822,100901,v3.1.2 11/1/2010,002,0000000,1427785680,45.53,45.53,10.013,09.986,4.547,4.560,035.0,029.7,07.0,05.6,002.0,011.2,004.0,0090,0007,0958.3,001.0,00.0,00.8,0.987,-00.3,-00.6,00.72,038.4,030.9,007.5,002.0,-00.3,00.79,00.73,01317.73 20150331070852,100901,v3.1.2 11/1/2010,002,0000000,1427785710,45.52,45.52,10.001,09.980,4.552,4.561,033.1,027.0,06.0,05.0,002.1,011.2,004.1,0096,0009,0958.2,001.1,00.0,00.7,0.993,-00.3,-00.6,00.82,038.4,030.9,007.5,002.0,-00.3,00.79,00.83,01317.73 20150331070922,100901,v3.1.2 11/1/2010,002,0000000,1427785740,45.54,45.55,10.071,10.044,4.522,4.536,031.5,026.2,09.2,08.0,002.1,011.2,004.1,0100,0009,0958.3,001.1,00.0,00.6,0.994,-00.3,-00.6,00.72,038.2,030.7,007.5,002.0,-00.3,00.80,00.73,01317.74 20150331070952,100901,v3.1.2 11/1/2010,002,0000000,1427785770,45.54,45.54,10.009,09.985,4.550,4.561,036.1,030.6,07.7,06.4,002.2,011.2,004.1,0102,0009,0958.2,001.0,00.0,00.9,0.985,-00.3,-00.6,00.75,038.2,030.7,007.5,002.0,-00.3,00.80,00.76,01317.74 20150331071022,100901,v3.1.2 11/1/2010,002,0000000,1427785800,45.54,45.54,10.023,09.997,4.544,4.555,038.1,031.5,07.8,06.4,002.2,011.2,004.2,0102,0009,0958.2,001.2,00.0,00.9,0.983,-00.3,-00.6,00.88,037.8,030.3,007.4,002.1,-00.3,00.79,00.89,01317.75 20150331071052,100901,v3.1.2 11/1/2010,002,0000000,1427785830,45.53,45.54,10.001,09.981,4.553,4.562,034.9,028.1,06.6,05.3,002.3,011.2,004.3,0104,0008,0958.2,001.2,00.0,00.7,0.991,-00.3,-00.6,00.91,037.8,030.3,007.4,002.1,-00.3,00.79,00.92,01317.76 20150331071122,100901,v3.1.2 11/1/2010,002,0000000,1427785860,45.53,45.53,10.011,09.988,4.548,4.559,032.5,026.7,06.4,05.3,002.3,011.2,004.3,0108,0008,0958.3,001.2,00.0,00.7,0.994,-00.3,-00.7,00.81,035.3,029.0,006.3,002.1,-00.3,00.66,00.81,01317.77 20150331071152,100901,v3.1.2 11/1/2010,002,0000000,1427785890,45.53,45.54,10.028,09.999,4.540,4.554,030.5,025.7,07.1,05.8,002.3,011.2,004.4,0112,0009,0958.3,001.1,00.0,00.6,0.996,-00.3,-00.7,00.69,035.3,029.0,006.3,002.1,-00.3,00.66,00.69,01317.77 20150331071222,100901,v3.1.2 11/1/2010,002,0000000,1427785920,45.55,45.56,10.069,10.035,4.524,4.541,034.4,028.1,10.3,08.0,002.4,011.2,004.4,0119,0007,0958.3,001.2,00.0,00.7,0.992,-00.3,-00.7,00.88,034.3,028.4,005.9,002.2,-00.3,00.62,00.88,01317.78 20150331071252,100901,v3.1.2 11/1/2010,002,0000000,1427785950,45.56,45.57,10.035,10.010,4.540,4.552,041.4,034.4,09.7,08.5,002.4,011.3,004.4,0125,0007,0958.2,001.1,00.0,01.1,0.976,-00.3,-00.8,00.95,034.3,028.4,005.9,002.2,-00.3,00.62,00.97,01317.78 20150331071322,100901,v3.1.2 11/1/2010,002,0000000,1427785980,45.57,45.57,10.044,10.039,4.536,4.539,042.9,037.6,10.0,09.8,002.3,011.3,004.3,0129,0008,0958.3,001.1,00.0,01.3,0.966,-00.3,-00.8,00.76,035.9,030.0,005.9,002.3,-00.3,00.63,00.79,01317.79 20150331071352,100901,v3.1.2 11/1/2010,002,0000000,1427786010,45.57,45.57,10.044,10.009,4.537,4.553,043.2,040.6,10.4,09.6,002.3,011.3,004.3,0132,0008,0958.3,001.1,00.0,01.4,0.953,-00.3,-00.8,00.44,035.9,030.0,005.9,002.3,-00.3,00.63,00.46,01317.80 20150331071422,100901,v3.1.2 11/1/2010,002,0000000,1427786040,45.56,45.57,10.037,10.016,4.540,4.550,044.8,042.9,10.0,09.6,002.2,011.3,004.2,0134,0008,0958.2,001.1,00.0,01.6,0.941,-00.3,-00.8,00.35,038.6,033.3,005.2,002.3,-00.3,00.55,00.37,01317.80 20150331071452,100901,v3.1.2 11/1/2010,002,0000000,1427786070,45.53,45.54,09.997,09.970,4.555,4.568,042.9,039.2,07.8,06.8,002.2,011.3,004.2,0134,0008,0958.3,001.3,00.0,01.4,0.956,-00.3,-00.8,00.57,038.6,033.3,005.2,002.3,-00.3,00.55,00.59,01317.81 20150331071522,100901,v3.1.2 11/1/2010,002,0000000,1427786100,45.53,45.54,10.010,09.984,4.548,4.561,037.7,034.1,07.2,06.4,002.2,011.3,004.2,0134,0009,0958.3,001.3,00.0,01.1,0.975,-00.3,-00.8,00.56,038.5,033.9,004.6,002.3,-00.3,00.49,00.58,01317.81 20150331071552,100901,v3.1.2 11/1/2010,002,0000000,1427786130,45.54,45.54,10.025,09.999,4.543,4.554,034.4,030.9,07.7,07.0,002.3,011.3,004.3,0133,0008,0958.3,001.2,00.0,00.9,0.985,-00.3,-00.8,00.54,038.5,033.9,004.6,002.3,-00.3,00.49,00.55,01317.82 20150331071622,100901,v3.1.2 11/1/2010,002,0000000,1427786160,45.54,45.54,10.024,09.998,4.543,4.555,034.9,032.0,07.7,07.1,002.3,011.3,004.3,0131,0008,0958.2,001.2,00.0,00.9,0.983,-00.3,-00.8,00.48,039.0,034.9,004.1,002.3,-00.3,00.42,00.48,01317.82 20150331071652,100901,v3.1.2 11/1/2010,002,0000000,1427786190,45.56,45.57,10.046,10.020,4.535,4.548,039.1,034.6,10.0,08.6,002.4,011.4,004.4,0130,0009,0958.2,001.2,00.0,01.1,0.976,-00.3,-00.8,00.66,039.0,034.9,004.1,002.3,-00.3,00.42,00.68,01317.82 20150331071722,100901,v3.1.2 11/1/2010,002,0000000,1427786220,45.54,45.55,10.009,09.986,4.550,4.562,042.1,036.4,08.2,07.2,002.4,011.4,004.4,0129,0009,0958.3,001.2,00.0,01.2,0.971,-00.3,-00.8,00.81,040.5,036.6,003.9,002.3,-00.3,00.41,00.83,01317.83 20150331071752,100901,v3.1.2 11/1/2010,002,0000000,1427786250,45.53,45.54,10.017,09.995,4.545,4.556,036.7,032.5,07.2,06.5,002.5,011.4,004.5,0128,0009,0958.2,001.2,00.0,01.0,0.983,-00.3,-00.8,00.62,040.5,036.6,003.9,002.3,-00.3,00.41,00.63,01317.84 20150331071822,100901,v3.1.2 11/1/2010,002,0000000,1427786280,45.55,45.55,10.015,09.987,4.548,4.561,036.7,033.2,08.2,07.2,002.5,011.4,004.5,0128,0008,0958.3,001.1,00.0,01.0,0.981,-00.3,-00.8,00.55,039.3,035.7,003.6,002.3,-00.3,00.37,00.56,01317.84 20150331071852,100901,v3.1.2 11/1/2010,002,0000000,1427786310,45.52,45.53,09.993,09.973,4.556,4.565,036.6,033.0,05.9,05.4,002.5,011.4,004.5,0129,0008,0958.3,001.3,00.0,01.0,0.981,-00.3,-00.8,00.55,039.3,035.7,003.6,002.3,-00.3,00.37,00.56,01317.85 20150331071922,100901,v3.1.2 11/1/2010,002,0000000,1427786340,45.55,45.56,10.044,10.017,4.535,4.548,033.8,030.0,08.7,07.7,002.4,011.4,004.5,0127,0009,0958.3,001.2,00.0,00.8,0.988,-00.3,-00.8,00.58,037.1,033.1,003.9,002.4,-00.3,00.41,00.59,01317.85 20150331071952,100901,v3.1.2 11/1/2010,002,0000000,1427786370,45.57,45.57,10.065,10.033,4.528,4.542,039.8,034.7,10.9,09.4,002.5,011.4,004.4,0121,0007,0958.2,001.2,00.0,01.1,0.977,-00.3,-00.7,00.73,037.1,033.1,003.9,002.4,-00.3,00.41,00.74,01317.86 20150331072022,100901,v3.1.2 11/1/2010,002,0000000,1427786400,45.52,45.53,09.983,09.956,4.560,4.573,040.8,034.6,06.3,04.9,002.5,011.4,004.5,0115,0008,0958.3,001.3,00.0,01.1,0.977,-00.3,-00.7,00.85,037.7,033.2,004.4,002.4,-00.3,00.47,00.87,01317.86 20150331072052,100901,v3.1.2 11/1/2010,002,0000000,1427786430,45.54,45.55,10.039,10.020,4.536,4.545,035.9,030.8,08.3,07.7,002.4,011.5,004.5,0109,0009,0958.3,001.2,00.0,00.9,0.987,-00.3,-00.7,00.72,037.7,033.2,004.4,002.4,-00.3,00.47,00.73,01317.87 20150331072122,100901,v3.1.2 11/1/2010,002,0000000,1427786460,45.53,45.54,09.999,09.977,4.554,4.565,036.1,032.4,06.8,06.1,002.4,011.5,004.4,0104,0009,0958.3,001.2,00.0,01.0,0.983,-00.3,-00.6,00.56,037.9,033.3,004.6,002.4,-00.3,00.49,00.57,01317.88 20150331072152,100901,v3.1.2 11/1/2010,002,0000000,1427786490,45.55,45.57,10.063,10.041,4.527,4.538,036.2,032.8,09.5,08.8,002.4,011.5,004.4,0102,0008,0958.3,001.1,00.0,01.0,0.981,-00.3,-00.6,00.51,037.9,033.3,004.6,002.4,-00.3,00.49,00.52,01317.88 20150331072222,100901,v3.1.2 11/1/2010,002,0000000,1427786520,45.54,45.54,09.999,09.972,4.554,4.567,037.2,033.8,07.1,06.3,002.4,011.5,004.4,0102,0007,0958.2,001.1,00.0,01.0,0.979,-00.3,-00.6,00.51,036.9,032.8,004.1,002.4,-00.3,00.43,00.52,01317.89 20150331072252,100901,v3.1.2 11/1/2010,002,0000000,1427786550,45.54,45.54,10.024,10.005,4.543,4.552,037.0,033.0,07.6,07.0,002.4,011.5,004.4,0102,0007,0958.2,001.2,00.0,01.0,0.980,-00.3,-00.6,00.57,036.9,032.8,004.1,002.4,-00.3,00.43,00.59,01317.89 20150331072322,100901,v3.1.2 11/1/2010,002,0000000,1427786580,45.56,45.56,10.053,10.026,4.532,4.544,036.4,031.9,09.5,08.6,002.4,011.5,004.4,0105,0008,0958.3,001.1,00.0,00.9,0.983,-00.3,-00.6,00.63,036.8,032.5,004.3,002.4,-00.3,00.44,00.65,01317.90 20150331072352,100901,v3.1.2 11/1/2010,002,0000000,1427786610,45.55,45.56,10.027,10.003,4.543,4.555,042.0,036.8,09.5,08.2,002.4,011.5,004.4,0111,0007,0958.3,001.0,00.0,01.2,0.969,-00.3,-00.7,00.73,036.8,032.5,004.3,002.4,-00.3,00.44,00.75,01317.90 20150331072422,100901,v3.1.2 11/1/2010,002,0000000,1427786640,45.54,45.55,09.997,09.976,4.555,4.565,042.2,036.6,07.3,06.3,002.4,011.5,004.4,0117,0008,0958.3,001.2,00.0,01.2,0.971,-00.3,-00.7,00.78,038.5,033.9,004.7,002.4,-00.3,00.48,00.80,01317.91 20150331072452,100901,v3.1.2 11/1/2010,002,0000000,1427786670,45.53,45.54,10.010,09.977,4.549,4.564,036.6,032.2,07.1,05.9,002.5,011.5,004.5,0122,0009,0958.3,001.2,00.0,01.0,0.983,-00.3,-00.8,00.63,038.5,033.9,004.7,002.4,-00.3,00.48,00.65,01317.91 20150331072522,100901,v3.1.2 11/1/2010,002,0000000,1427786700,45.53,45.54,10.028,10.010,4.540,4.549,031.3,027.8,06.9,06.5,002.5,011.5,004.5,0129,0009,0958.3,001.3,00.0,00.7,0.993,-00.3,-00.8,00.54,036.6,032.5,004.1,002.4,-00.3,00.42,00.55,01317.92 20150331072552,100901,v3.1.2 11/1/2010,002,0000000,1427786730,45.54,45.54,10.024,09.999,4.543,4.555,031.9,028.8,07.5,06.9,002.6,011.6,004.6,0137,0009,0958.3,001.2,00.0,00.8,0.992,-00.3,-00.8,00.50,036.6,032.5,004.1,002.4,-00.3,00.42,00.50,01317.92 20150331072622,100901,v3.1.2 11/1/2010,002,0000000,1427786760,45.54,45.54,10.030,10.006,4.541,4.551,034.4,032.3,07.6,07.3,002.6,011.6,004.6,0140,0008,0958.3,001.4,00.0,01.0,0.985,-00.3,-00.9,00.40,036.3,032.5,003.8,002.5,-00.3,00.39,00.40,01317.93 20150331072652,100901,v3.1.2 11/1/2010,002,0000000,1427786790,45.54,45.54,10.001,09.969,4.553,4.568,035.9,034.4,06.9,06.3,002.6,011.6,004.6,0139,0009,0958.2,001.4,00.0,01.1,0.980,-00.3,-00.9,00.31,036.3,032.5,003.8,002.5,-00.3,00.39,00.32,01317.93 20150331072722,100901,v3.1.2 11/1/2010,002,0000000,1427786820,45.53,45.53,10.016,09.989,4.546,4.558,034.2,032.3,06.7,06.1,002.6,011.6,004.6,0138,0009,0958.4,001.5,00.0,01.0,0.984,-00.3,-00.8,00.36,035.7,032.2,003.5,002.5,-00.3,00.36,00.37,01317.93 20150331072752,100901,v3.1.2 11/1/2010,002,0000000,1427786850,45.53,45.53,10.031,10.001,4.539,4.553,029.8,026.8,06.9,06.0,002.6,011.6,004.6,0139,0009,0958.3,001.5,00.0,00.7,0.995,-00.3,-00.9,00.51,035.7,032.2,003.5,002.5,-00.3,00.36,00.51,01317.94 20150331072822,100901,v3.1.2 11/1/2010,002,0000000,1427786880,45.54,45.55,10.044,10.015,4.534,4.548,031.9,028.2,08.3,07.3,002.7,011.6,004.7,0139,0009,0958.3,001.4,00.0,00.7,0.993,-00.3,-00.9,00.58,034.8,031.4,003.4,002.6,-00.3,00.35,00.59,01317.94 20150331072852,100901,v3.1.2 11/1/2010,002,0000000,1427786910,45.56,45.56,10.043,10.015,4.536,4.549,038.0,033.3,09.4,08.2,002.7,011.6,004.7,0137,0009,0958.3,001.3,00.0,01.0,0.984,-00.3,-00.8,00.70,034.8,031.4,003.4,002.6,-00.3,00.35,00.71,01317.94 20150331072922,100901,v3.1.2 11/1/2010,002,0000000,1427786940,45.56,45.57,10.034,10.012,4.540,4.551,042.4,037.0,09.6,08.6,002.7,011.6,004.7,0134,0007,0958.3,001.2,00.0,01.2,0.974,-00.3,-00.8,00.77,034.8,031.5,003.3,002.6,-00.3,00.35,00.79,01317.95 20150331072952,100901,v3.1.2 11/1/2010,002,0000000,1427786970,45.56,45.57,10.032,10.006,4.541,4.554,043.7,038.3,09.8,08.4,002.7,011.6,004.7,0133,0006,0958.4,001.2,00.0,01.3,0.970,-00.3,-00.8,00.77,034.8,031.5,003.3,002.6,-00.3,00.35,00.80,01317.96 20150331073022,100901,v3.1.2 11/1/2010,002,0000000,1427787000,45.55,45.55,10.014,09.985,4.549,4.561,043.2,037.3,08.5,07.1,002.7,011.6,004.7,0134,0008,0958.3,001.2,00.0,01.3,0.973,-00.3,-00.8,00.83,037.2,033.4,003.8,002.7,-00.3,00.41,00.85,01317.97 20150331073052,100901,v3.1.2 11/1/2010,002,0000000,1427787030,45.56,45.56,10.038,09.998,4.539,4.557,043.6,037.2,10.0,08.0,002.7,011.7,004.7,0131,0008,0958.3,001.2,00.0,01.2,0.974,-00.3,-00.8,00.88,037.2,033.4,003.8,002.7,-00.3,00.41,00.91,01317.97 20150331073122,100901,v3.1.2 11/1/2010,002,0000000,1427787060,45.57,45.58,10.045,10.023,4.537,4.548,048.9,041.9,12.0,10.5,002.6,011.7,004.6,0123,0008,0958.3,001.1,00.0,01.5,0.957,-00.3,-00.8,00.95,040.1,035.3,004.8,002.6,-00.3,00.52,00.99,01317.98 20150331073152,100901,v3.1.2 11/1/2010,002,0000000,1427787090,45.56,45.56,10.027,09.993,4.544,4.560,049.9,043.3,10.2,08.5,002.5,011.7,004.5,0117,0008,0958.3,001.1,00.0,01.6,0.949,-00.3,-00.7,00.90,040.1,035.3,004.8,002.6,-00.3,00.52,00.95,01317.99 20150331073222,100901,v3.1.2 11/1/2010,002,0000000,1427787120,45.56,45.57,10.025,10.005,4.545,4.555,047.3,040.8,10.1,08.9,002.5,011.7,004.5,0113,0008,0958.4,001.1,00.0,01.5,0.957,-00.3,-00.7,00.88,042.7,037.0,005.7,002.6,-00.3,00.62,00.92,01318.00 20150331073252,100901,v3.1.2 11/1/2010,002,0000000,1427787150,45.54,45.54,09.993,09.970,4.557,4.568,043.6,037.9,07.4,06.5,002.4,011.7,004.4,0110,0008,0958.3,001.1,00.0,01.3,0.965,-00.3,-00.7,00.79,042.7,037.0,005.7,002.6,-00.3,00.62,00.82,01318.00 20150331073322,100901,v3.1.2 11/1/2010,002,0000000,1427787180,45.53,45.53,10.018,09.990,4.545,4.558,035.3,030.0,07.0,05.7,002.3,011.7,004.3,0108,0009,0958.3,001.3,00.0,00.8,0.988,-00.3,-00.7,00.74,043.4,037.4,006.0,002.6,-00.3,00.65,00.75,01318.01 20150331073352,100901,v3.1.2 11/1/2010,002,0000000,1427787210,45.55,45.55,10.053,10.028,4.531,4.542,033.1,027.9,09.0,08.1,002.4,011.7,004.4,0107,0008,0958.3,001.1,00.0,00.7,0.992,-00.3,-00.7,00.72,043.4,037.4,006.0,002.6,-00.3,00.65,00.73,01318.02 20150331073422,100901,v3.1.2 11/1/2010,002,0000000,1427787240,45.53,45.53,10.011,09.989,4.548,4.558,033.5,030.1,06.4,06.0,002.4,011.7,004.4,0108,0008,0958.4,001.2,00.0,00.8,0.988,-00.3,-00.7,00.51,041.6,036.0,005.6,002.5,-00.3,00.60,00.52,01318.02 20150331073452,100901,v3.1.2 11/1/2010,002,0000000,1427787270,45.52,45.54,10.033,10.005,4.537,4.552,031.3,029.2,07.4,06.7,002.4,011.7,004.4,0111,0009,0958.4,001.3,00.0,00.8,0.990,-00.3,-00.7,00.36,041.6,036.0,005.6,002.5,-00.3,00.60,00.37,01318.03 20150331073522,100901,v3.1.2 11/1/2010,002,0000000,1427787300,45.53,45.54,10.006,09.990,4.550,4.558,033.0,029.2,06.7,06.0,002.3,011.7,004.3,0113,0009,0958.3,001.3,00.0,00.8,0.989,-00.3,-00.7,00.57,039.6,034.4,005.2,002.4,-00.3,00.55,00.58,01318.03 20150331073552,100901,v3.1.2 11/1/2010,002,0000000,1427787330,45.53,45.54,10.028,09.999,4.540,4.554,033.3,028.9,07.3,06.4,002.3,011.7,004.3,0111,0009,0958.3,001.3,00.0,00.8,0.990,-00.3,-00.7,00.64,039.6,034.4,005.2,002.4,-00.3,00.55,00.65,01318.03 20150331073622,100901,v3.1.2 11/1/2010,002,0000000,1427787360,45.53,45.54,10.028,10.007,4.541,4.551,032.4,029.5,07.5,07.1,002.2,011.7,004.3,0110,0009,0958.3,001.2,00.0,00.8,0.988,-00.3,-00.7,00.47,036.3,031.9,004.4,002.3,-00.3,00.45,00.47,01318.04 20150331073652,100901,v3.1.2 11/1/2010,002,0000000,1427787390,45.53,45.53,10.007,09.976,4.549,4.564,032.4,029.1,06.2,05.2,002.3,011.7,004.3,0111,0009,0958.3,001.3,00.0,00.8,0.989,-00.3,-00.7,00.51,036.3,031.9,004.4,002.3,-00.3,00.45,00.51,01318.04 20150331073722,100901,v3.1.2 11/1/2010,002,0000000,1427787420,45.51,45.51,10.006,09.978,4.549,4.561,029.3,025.2,05.5,04.5,002.4,011.8,004.4,0116,0008,0958.4,001.3,00.0,00.6,0.997,-00.3,-00.7,00.61,032.7,028.8,003.9,002.3,-00.3,00.40,00.61,01318.05 20150331073752,100901,v3.1.2 11/1/2010,002,0000000,1427787450,45.53,45.53,10.033,10.006,4.538,4.551,027.8,023.1,06.9,05.7,002.5,011.8,004.5,0122,0008,0958.4,001.4,00.0,00.5,0.999,-00.3,-00.7,00.69,032.7,028.8,003.9,002.3,-00.3,00.40,00.69,01318.05 20150331073822,100901,v3.1.2 11/1/2010,002,0000000,1427787480,45.53,45.54,10.027,10.001,4.541,4.553,030.9,025.3,07.4,05.9,002.6,011.8,004.6,0126,0009,0958.5,001.5,00.0,00.6,0.997,-00.3,-00.8,00.80,031.8,027.8,004.0,002.4,-00.3,00.41,00.80,01318.06 20150331073852,100901,v3.1.2 11/1/2010,002,0000000,1427787510,45.53,45.54,10.031,10.012,4.540,4.549,033.1,027.8,07.6,06.9,002.6,011.8,004.6,0126,0009,0958.4,001.4,00.0,00.7,0.993,-00.3,-00.8,00.75,031.8,027.8,004.0,002.4,-00.3,00.41,00.76,01318.06 20150331073922,100901,v3.1.2 11/1/2010,002,0000000,1427787540,45.55,45.56,10.039,10.017,4.537,4.548,035.1,031.9,08.7,08.1,002.6,011.8,004.6,0123,0009,0958.4,001.3,00.0,00.9,0.985,-00.3,-00.8,00.51,032.2,028.2,004.0,002.4,-00.3,00.41,00.52,01318.07 20150331073952,100901,v3.1.2 11/1/2010,002,0000000,1427787570,45.52,45.52,09.983,09.952,4.560,4.574,035.8,032.5,05.6,04.5,002.5,011.8,004.5,0121,0009,0958.4,001.5,00.0,01.0,0.983,-00.3,-00.7,00.51,032.2,028.2,004.0,002.4,-00.3,00.41,00.52,01318.08 20150331074022,100901,v3.1.2 11/1/2010,002,0000000,1427787600,45.51,45.50,09.999,09.972,4.552,4.563,030.0,026.2,05.1,04.4,002.6,011.8,004.6,0119,0009,0958.4,001.5,00.0,00.6,0.996,-00.3,-00.7,00.57,031.5,027.6,003.9,002.5,-00.3,00.41,00.57,01318.08 20150331074052,100901,v3.1.2 11/1/2010,002,0000000,1427787630,45.54,45.54,10.071,10.050,4.522,4.531,025.9,022.9,08.1,07.9,002.7,011.8,004.7,0115,0009,0958.5,001.5,00.0,00.5,0.999,-00.3,-00.7,00.47,031.5,027.6,003.9,002.5,-00.3,00.41,00.47,01318.08 20150331074122,100901,v3.1.2 11/1/2010,002,0000000,1427787660,45.57,45.58,10.071,10.037,4.525,4.541,036.9,034.0,11.5,10.3,002.6,011.8,004.6,0111,0009,0958.3,001.2,00.0,01.1,0.980,-00.3,-00.7,00.46,032.4,028.5,003.9,002.6,-00.3,00.41,00.47,01318.09 20150331074152,100901,v3.1.2 11/1/2010,002,0000000,1427787690,45.55,45.56,10.008,09.973,4.552,4.569,047.6,043.9,09.0,07.7,002.4,011.8,004.4,0105,0009,0958.4,001.2,00.0,01.7,0.944,-00.3,-00.6,00.54,032.4,028.5,003.9,002.6,-00.3,00.41,00.57,01318.09 20150331074222,100901,v3.1.2 11/1/2010,002,0000000,1427787720,45.54,45.54,10.014,09.987,4.548,4.560,042.7,038.4,08.1,07.1,002.3,011.8,004.3,0101,0009,0958.3,001.2,00.0,01.3,0.963,-00.3,-00.6,00.62,035.1,031.1,004.0,002.5,-00.3,00.41,00.64,01318.10 20150331074252,100901,v3.1.2 11/1/2010,002,0000000,1427787750,45.53,45.54,10.008,09.987,4.549,4.560,034.7,029.6,06.5,05.5,002.4,011.8,004.3,0101,0009,0958.3,001.3,00.0,00.8,0.989,-00.3,-00.6,00.71,035.1,031.1,004.0,002.5,-00.3,00.41,00.72,01318.10 20150331074322,100901,v3.1.2 11/1/2010,002,0000000,1427787780,45.54,45.53,10.032,10.010,4.539,4.548,030.8,026.9,07.2,06.9,002.4,011.8,004.4,0103,0009,0958.5,001.3,00.0,00.7,0.994,-00.3,-00.6,00.57,035.1,031.5,003.6,002.5,-00.3,00.36,00.57,01318.11 20150331074352,100901,v3.1.2 11/1/2010,002,0000000,1427787810,45.54,45.55,10.046,10.024,4.533,4.543,031.0,028.7,08.0,07.6,002.4,011.8,004.4,0105,0009,0958.4,001.3,00.0,00.8,0.991,-00.3,-00.6,00.39,035.1,031.5,003.6,002.5,-00.3,00.36,00.39,01318.11 20150331074422,100901,v3.1.2 11/1/2010,002,0000000,1427787840,45.55,45.55,10.027,09.998,4.543,4.556,035.5,033.3,08.2,07.6,002.4,011.8,004.4,0104,0009,0958.4,001.3,00.0,01.0,0.980,-00.3,-00.6,00.38,035.2,031.8,003.4,002.5,-00.3,00.34,00.39,01318.12 20150331074452,100901,v3.1.2 11/1/2010,002,0000000,1427787870,45.53,45.54,10.028,10.004,4.540,4.552,035.6,033.2,07.5,07.0,002.4,011.8,004.4,0104,0009,0958.4,001.3,00.0,01.0,0.980,-00.3,-00.6,00.39,035.2,031.8,003.4,002.5,-00.3,00.34,00.40,01318.12 20150331074522,100901,v3.1.2 11/1/2010,002,0000000,1427787900,45.56,45.57,10.077,10.054,4.521,4.533,035.0,032.7,10.5,10.1,002.4,011.8,004.4,0104,0009,0958.4,001.2,00.0,01.0,0.981,-00.3,-00.6,00.38,036.2,033.1,003.1,002.4,-00.3,00.30,00.39,01318.12 20150331074552,100901,v3.1.2 11/1/2010,002,0000000,1427787930,45.55,45.56,10.016,09.995,4.548,4.558,040.7,038.8,08.5,08.3,002.3,011.8,004.3,0102,0009,0958.3,001.2,00.0,01.3,0.961,-00.3,-00.6,00.33,036.2,033.1,003.1,002.4,-00.3,00.30,00.35,01318.13 20150331074622,100901,v3.1.2 11/1/2010,002,0000000,1427787960,45.54,45.54,10.006,09.989,4.551,4.559,040.5,038.8,07.4,07.5,002.3,011.8,004.3,0101,0009,0958.3,001.2,00.0,01.3,0.960,-00.3,-00.6,00.31,036.9,034.0,002.9,002.4,-00.3,00.27,00.32,01318.13 20150331074652,100901,v3.1.2 11/1/2010,002,0000000,1427787990,45.55,45.57,10.052,10.029,4.532,4.543,036.4,035.6,09.1,09.0,002.3,011.9,004.3,0103,0009,0958.4,001.2,00.0,01.1,0.971,-00.3,-00.6,00.20,036.9,034.0,002.9,002.4,-00.3,00.27,00.21,01318.13 20150331074722,100901,v3.1.2 11/1/2010,002,0000000,1427788020,45.55,45.56,10.018,09.997,4.546,4.557,037.6,037.3,08.1,08.1,002.3,011.9,004.3,0104,0008,0958.4,001.2,00.0,01.2,0.966,-00.3,-00.6,00.15,035.9,033.8,002.1,002.3,-00.3,00.18,00.15,01318.13 20150331074752,100901,v3.1.2 11/1/2010,002,0000000,1427788050,45.56,45.56,10.038,10.006,4.539,4.553,039.6,037.2,09.0,08.0,002.4,011.9,004.4,0104,0008,0958.4,001.3,00.0,01.2,0.968,-00.3,-00.6,00.39,035.9,033.8,002.1,002.3,-00.3,00.18,00.40,01318.13 20150331074822,100901,v3.1.2 11/1/2010,002,0000000,1427788080,45.55,45.55,10.028,10.022,4.542,4.545,037.7,033.9,08.0,08.4,002.4,011.9,004.4,0105,0009,0958.4,001.3,00.0,01.0,0.979,-00.3,-00.6,00.57,037.3,035.2,002.1,002.4,-00.3,00.18,00.58,01318.14 20150331074852,100901,v3.1.2 11/1/2010,002,0000000,1427788110,45.53,45.54,10.009,09.984,4.549,4.561,034.3,034.3,06.5,06.9,002.3,011.9,004.4,0106,0009,0958.4,001.3,00.0,01.1,0.976,-00.3,-00.7,00.12,037.3,035.2,002.1,002.4,-00.3,00.18,00.12,01318.14 20150331074922,100901,v3.1.2 11/1/2010,002,0000000,1427788140,45.53,45.54,10.016,09.987,4.546,4.560,031.5,033.3,06.4,06.4,002.2,011.9,004.2,0106,0009,0958.4,001.3,00.0,01.0,0.978,-00.3,-00.7,-0.10,036.5,035.2,001.3,002.3,-00.3,00.08,00.00,01318.14 20150331074952,100901,v3.1.2 11/1/2010,002,0000000,1427788170,45.52,45.54,10.021,09.995,4.543,4.556,029.2,029.0,06.2,06.0,002.3,011.9,004.3,0107,0009,0958.4,001.3,00.0,00.8,0.990,-00.3,-00.7,00.14,036.5,035.2,001.3,002.3,-00.3,00.08,00.14,01318.14 20150331075022,100901,v3.1.2 11/1/2010,002,0000000,1427788200,45.53,45.53,10.005,09.984,4.551,4.560,027.9,027.1,05.3,05.4,002.5,011.9,004.4,0107,0009,0958.4,001.4,00.0,00.7,0.994,-00.3,-00.7,00.22,035.1,034.1,001.0,002.3,-00.3,00.05,00.22,01318.14 20150331075052,100901,v3.1.2 11/1/2010,002,0000000,1427788230,45.52,45.52,10.011,09.987,4.547,4.558,026.8,026.8,05.1,05.4,002.5,011.9,004.5,0109,0009,0958.3,001.5,00.0,00.7,0.995,-00.3,-00.7,00.11,035.1,034.1,001.0,002.3,-00.3,00.05,00.11,01318.15 20150331075122,100901,v3.1.2 11/1/2010,002,0000000,1427788260,45.53,45.54,10.034,10.006,4.537,4.551,026.2,026.9,06.5,06.4,002.6,011.9,004.6,0112,0009,0958.4,001.4,00.0,00.7,0.995,-00.3,-00.7,00.03,032.2,031.7,000.5,002.4,-00.3,-0.01,00.00,01318.15 20150331075152,100901,v3.1.2 11/1/2010,002,0000000,1427788290,45.53,45.53,10.021,09.995,4.543,4.556,027.2,027.3,05.8,05.9,002.5,011.9,004.6,0113,0009,0958.4,001.4,00.0,00.7,0.994,-00.3,-00.7,00.11,032.2,031.7,000.5,002.4,-00.3,-0.01,00.00,01318.15 20150331075222,100901,v3.1.2 11/1/2010,002,0000000,1427788320,45.56,45.57,10.065,10.036,4.526,4.541,031.8,031.1,09.5,09.0,002.5,011.9,004.5,0111,0008,0958.3,001.3,00.0,00.9,0.987,-00.3,-00.7,00.20,031.0,030.5,000.6,002.4,-00.3,00.00,00.00,01318.15 20150331075252,100901,v3.1.2 11/1/2010,002,0000000,1427788350,45.54,45.54,10.000,09.974,4.554,4.566,036.6,035.3,06.6,06.4,002.6,011.9,004.5,0110,0008,0958.4,001.4,00.0,01.1,0.977,-00.3,-00.7,00.27,031.0,030.5,000.6,002.4,-00.3,00.00,00.00,01318.15 20150331075322,100901,v3.1.2 11/1/2010,002,0000000,1427788380,45.54,45.54,10.030,10.005,4.540,4.551,033.9,033.3,07.3,07.3,002.6,011.9,004.6,0112,0009,0958.4,001.4,00.0,01.0,0.982,-00.3,-00.7,00.19,030.3,030.4,-00.1,002.5,-00.3,-0.07,00.00,01318.15 20150331075352,100901,v3.1.2 11/1/2010,002,0000000,1427788410,45.53,45.54,10.002,09.977,4.552,4.564,032.2,032.5,06.2,06.3,002.6,011.9,004.6,0115,0009,0958.3,001.3,00.0,01.0,0.984,-00.3,-00.7,00.09,030.3,030.4,-00.1,002.5,-00.3,-0.07,00.00,01318.15 20150331075422,100901,v3.1.2 11/1/2010,002,0000000,1427788440,45.52,45.52,09.993,09.966,4.555,4.567,030.4,030.3,04.9,04.8,002.6,011.9,004.6,0117,0009,0958.4,001.4,00.0,00.9,0.989,-00.3,-00.7,00.13,030.0,029.7,000.3,002.5,-00.3,-0.03,00.00,01318.15 20150331075452,100901,v3.1.2 11/1/2010,002,0000000,1427788470,45.53,45.54,10.032,10.006,4.538,4.551,027.5,027.2,06.7,06.6,002.7,011.9,004.6,0119,0009,0958.4,001.4,00.0,00.7,0.994,-00.3,-00.7,00.16,030.0,029.7,000.3,002.5,-00.3,-0.03,00.00,01318.15 20150331075522,100901,v3.1.2 11/1/2010,002,0000000,1427788500,45.55,45.55,10.039,10.013,4.537,4.549,031.3,031.0,08.0,07.9,002.7,011.9,004.7,0123,0009,0958.4,001.4,00.0,00.9,0.988,-00.3,-00.8,00.17,030.7,030.5,000.2,002.6,-00.3,-0.04,00.00,01318.15 20150331075552,100901,v3.1.2 11/1/2010,002,0000000,1427788530,45.53,45.53,10.014,09.992,4.546,4.557,032.7,032.9,06.4,06.7,002.6,011.9,004.7,0127,0009,0958.5,001.5,00.0,01.0,0.984,-00.3,-00.8,00.11,030.7,030.5,000.2,002.6,-00.3,-0.04,00.00,01318.15 20150331075622,100901,v3.1.2 11/1/2010,002,0000000,1427788560,45.53,45.53,10.015,09.986,4.546,4.559,029.1,029.8,05.8,05.8,002.6,012.0,004.6,0130,0009,0958.4,001.6,00.0,00.8,0.990,-00.3,-00.8,00.04,031.3,031.1,000.2,002.6,-00.3,-0.04,00.00,01318.15 20150331075652,100901,v3.1.2 11/1/2010,002,0000000,1427788590,45.54,45.56,10.041,10.016,4.536,4.548,031.5,031.6,08.3,08.2,002.7,012.0,004.7,0134,0009,0958.4,001.4,00.0,00.9,0.987,-00.3,-00.8,00.12,031.3,031.1,000.2,002.6,-00.3,-0.04,00.00,01318.15 20150331075722,100901,v3.1.2 11/1/2010,002,0000000,1427788620,45.56,45.58,10.042,10.018,4.537,4.549,040.8,038.4,10.1,09.4,002.8,012.0,004.7,0137,0008,0958.3,001.4,00.0,01.3,0.972,-00.3,-00.8,00.42,033.1,032.6,000.5,002.6,-00.3,00.01,00.00,01318.15 20150331075752,100901,v3.1.2 11/1/2010,002,0000000,1427788650,45.54,45.55,10.010,09.991,4.550,4.559,042.7,039.4,07.9,07.7,002.7,012.0,004.7,0141,0008,0958.5,001.5,00.0,01.4,0.969,-00.3,-00.9,00.53,033.1,032.6,000.5,002.6,-00.3,00.01,00.00,01318.15 20150331075822,100901,v3.1.2 11/1/2010,002,0000000,1427788680,45.55,45.55,10.027,10.003,4.543,4.554,039.0,036.4,08.4,08.0,002.8,012.0,004.8,0143,0009,0958.4,001.7,00.0,01.2,0.977,-00.3,-00.9,00.44,034.1,033.2,000.9,002.7,-00.3,00.06,00.00,01318.15 20150331075852,100901,v3.1.2 11/1/2010,002,0000000,1427788710,45.53,45.54,10.006,09.989,4.550,4.559,036.6,034.3,06.9,06.9,002.9,012.0,004.8,0141,0009,0958.4,001.6,00.0,01.1,0.983,-00.3,-00.9,00.41,034.1,033.2,000.9,002.7,-00.3,00.06,00.00,01318.15 20150331075922,100901,v3.1.2 11/1/2010,002,0000000,1427788740,45.56,45.57,10.048,10.024,4.534,4.547,037.0,036.1,09.5,09.4,002.9,012.0,004.9,0140,0008,0958.3,001.4,00.0,01.2,0.980,-00.3,-00.9,00.25,035.4,034.3,001.1,002.7,-00.3,00.08,00.00,01318.15 20150331075952,100901,v3.1.2 11/1/2010,002,0000000,1427788770,45.54,45.55,10.013,09.991,4.548,4.559,038.3,038.3,07.6,07.7,002.8,012.0,004.9,0143,0008,0958.3,001.5,00.0,01.3,0.974,-00.3,-00.9,00.14,035.4,034.3,001.1,002.7,-00.3,00.08,00.00,01318.15