20150331080022,100901,v3.1.2 11/1/2010,002,0000000,1427788800,45.55,45.56,10.031,09.996,4.541,4.558,037.1,037.8,08.3,08.1,002.9,012.1,004.8,0150,0009,0958.4,001.4,00.0,01.3,0.975,-00.3,-00.9,00.06,036.6,035.7,000.9,002.8,-00.3,00.06,00.00,01318.15

20150331080052,100901,v3.1.2 11/1/2010,002,0000000,1427788830,45.54,45.54,10.032,10.008,4.540,4.551,035.8,035.3,08.0,07.8,003.0,012.1,004.9,0156,0009,0958.3,001.7,00.0,01.1,0.983,-00.3,-01.0,00.22,036.6,035.7,000.9,002.8,-00.3,00.06,00.00,01318.15

20150331080122,100901,v3.1.2 11/1/2010,002,0000000,1427788860,45.56,45.57,10.058,10.040,4.530,4.539,036.8,036.0,09.7,10.1,003.0,012.1,005.0,0161,0008,0958.4,001.5,00.0,01.2,0.982,-00.3,-01.0,00.25,038.1,036.9,001.2,002.8,-00.3,00.10,00.00,01318.15

20150331080152,100901,v3.1.2 11/1/2010,002,0000000,1427788890,45.54,45.54,09.997,09.968,4.555,4.569,039.4,039.9,07.1,06.9,003.0,012.1,005.0,0166,0008,0958.4,001.6,00.0,01.4,0.973,-00.3,-01.0,00.09,038.1,036.9,001.2,002.8,-00.3,00.10,00.00,01318.15

20150331080222,100901,v3.1.2 11/1/2010,002,0000000,1427788920,45.52,45.53,09.992,09.966,4.556,4.569,035.1,034.8,05.5,05.3,003.0,012.1,005.0,0172,0009,0958.3,001.8,00.0,01.1,0.985,-00.3,-01.1,00.19,037.0,036.2,000.8,002.9,-00.3,00.06,00.00,01318.15

20150331080252,100901,v3.1.2 11/1/2010,002,0000000,1427788950,45.52,45.52,10.039,10.006,4.535,4.549,025.8,024.8,06.0,05.5,003.2,012.1,005.2,0177,0009,0958.4,002.0,00.0,00.6,0.998,-00.3,-01.1,00.29,037.0,036.2,000.8,002.9,-00.3,00.06,00.00,01318.15

20150331080322,100901,v3.1.2 11/1/2010,002,0000000,1427788980,45.53,45.53,10.017,09.996,4.546,4.555,027.3,025.8,06.4,06.4,003.3,012.2,005.3,0174,0009,0958.4,002.0,00.0,00.6,0.998,-00.3,-01.1,00.35,034.6,034.1,000.6,003.0,-00.3,00.04,00.00,01318.15

20150331080352,100901,v3.1.2 11/1/2010,002,0000000,1427789010,45.53,45.53,10.015,09.986,4.546,4.560,030.2,029.3,05.8,05.5,003.3,012.2,005.3,0171,0009,0958.4,002.0,00.0,00.8,0.995,-00.3,-01.0,00.27,034.6,034.1,000.6,003.0,-00.3,00.04,00.00,01318.15

20150331080422,100901,v3.1.2 11/1/2010,002,0000000,1427789040,45.49,45.48,10.002,09.974,4.547,4.560,024.7,023.8,04.5,04.2,003.4,012.2,005.4,0167,0009,0958.3,002.1,00.0,00.5,0.999,-00.3,-01.0,00.27,032.2,031.6,000.6,003.1,-00.3,00.04,00.00,01318.15

20150331080452,100901,v3.1.2 11/1/2010,002,0000000,1427789070,45.52,45.54,10.049,10.018,4.530,4.545,024.6,022.7,07.2,06.4,003.5,012.2,005.5,0162,0009,0958.4,002.1,00.0,00.5,1.000,-00.3,-01.0,00.38,032.2,031.6,000.6,003.1,-00.3,00.04,00.00,01318.15

20150331080522,100901,v3.1.2 11/1/2010,002,0000000,1427789100,45.54,45.54,10.034,10.024,4.538,4.544,030.9,028.7,07.6,07.9,003.5,012.3,005.5,0160,0009,0958.4,001.9,00.0,00.8,0.997,-00.3,-01.0,00.42,030.9,029.8,001.1,003.2,-00.3,00.11,00.00,01318.15

20150331080552,100901,v3.1.2 11/1/2010,002,0000000,1427789130,45.55,45.55,10.040,10.012,4.537,4.550,035.3,034.5,08.4,08.3,003.4,012.3,005.5,0161,0009,0958.4,001.8,00.0,01.1,0.991,-00.3,-01.0,00.26,030.9,029.8,001.1,003.2,-00.3,00.11,00.00,01318.15

20150331080622,100901,v3.1.2 11/1/2010,002,0000000,1427789160,45.53,45.54,10.011,09.986,4.548,4.560,035.1,035.6,06.8,07.0,003.4,012.3,005.4,0166,0009,0958.4,001.9,00.0,01.2,0.989,-00.3,-01.0,00.10,030.6,029.7,000.9,003.3,-00.3,00.08,00.00,01318.15

20150331080652,100901,v3.1.2 11/1/2010,002,0000000,1427789190,45.53,45.54,10.022,09.994,4.543,4.557,033.6,033.3,07.2,06.9,003.3,012.3,005.3,0173,0009,0958.4,001.9,00.0,01.0,0.991,-00.3,-01.1,00.20,030.6,029.7,000.9,003.3,-00.3,00.08,00.00,01318.15

20150331080722,100901,v3.1.2 11/1/2010,002,0000000,1427789220,45.53,45.54,10.018,09.994,4.545,4.557,033.4,032.2,07.2,06.9,003.3,012.3,005.3,0174,0009,0958.4,002.0,00.0,01.0,0.992,-00.3,-01.1,00.31,030.3,029.2,001.1,003.4,-00.3,00.10,00.00,01318.15

20150331080752,100901,v3.1.2 11/1/2010,002,0000000,1427789250,45.53,45.54,10.016,09.994,4.545,4.556,032.7,031.1,06.6,06.5,003.4,012.3,005.4,0170,0009,0958.4,002.1,00.0,00.9,0.994,-00.3,-01.0,00.35,030.3,029.2,001.1,003.4,-00.3,00.10,00.00,01318.15

20150331080822,100901,v3.1.2 11/1/2010,002,0000000,1427789280,45.55,45.56,10.045,10.015,4.534,4.549,034.2,032.8,08.8,08.3,003.5,012.4,005.5,0167,0009,0958.4,001.8,00.0,01.0,0.993,-00.3,-01.0,00.33,031.7,030.6,001.0,003.4,-00.3,00.10,00.00,01318.15

20150331080852,100901,v3.1.2 11/1/2010,002,0000000,1427789310,45.56,45.56,10.031,10.011,4.542,4.551,039.1,037.9,08.9,08.9,003.5,012.4,005.5,0173,0009,0958.4,001.8,00.0,01.3,0.988,-00.3,-01.1,00.31,031.7,030.6,001.0,003.4,-00.3,00.10,00.00,01318.15

20150331080922,100901,v3.1.2 11/1/2010,002,0000000,1427789340,45.55,45.55,10.022,09.999,4.545,4.555,038.8,037.8,08.0,07.9,003.5,012.4,005.5,0180,0009,0958.5,001.9,00.0,01.3,0.989,-00.3,-01.1,00.29,034.5,033.4,001.1,003.4,-00.3,00.11,00.00,01318.15

20150331080952,100901,v3.1.2 11/1/2010,002,0000000,1427789370,45.53,45.54,10.000,09.975,4.553,4.565,034.1,033.3,06.0,05.9,003.5,012.5,005.5,0181,0009,0958.5,002.1,00.0,01.0,0.994,-00.3,-01.1,00.26,034.5,033.4,001.1,003.4,-00.3,00.11,00.00,01318.15

20150331081022,100901,v3.1.2 11/1/2010,002,0000000,1427789400,45.54,45.54,10.027,09.998,4.541,4.555,031.6,030.7,07.2,06.8,003.6,012.5,005.6,0172,0009,0958.5,002.0,00.0,00.9,0.996,-00.3,-01.1,00.28,034.6,033.8,000.8,003.4,-00.3,00.08,00.00,01318.15

20150331081052,100901,v3.1.2 11/1/2010,002,0000000,1427789430,45.55,45.55,10.050,10.026,4.532,4.544,032.2,030.9,08.4,08.2,003.6,012.5,005.6,0159,0009,0958.4,002.0,00.0,00.9,0.997,-00.3,-01.0,00.32,034.6,033.8,000.8,003.4,-00.3,00.08,00.00,01318.15

20150331081122,100901,v3.1.2 11/1/2010,002,0000000,1427789460,45.55,45.55,10.040,10.016,4.537,4.548,034.9,033.5,08.5,08.3,003.6,012.5,005.6,0148,0009,0958.5,001.9,00.0,01.1,0.995,-00.3,-00.9,00.31,034.6,033.4,001.2,003.5,-00.3,00.12,00.00,01318.15

20150331081152,100901,v3.1.2 11/1/2010,002,0000000,1427789490,45.57,45.57,10.043,10.018,4.537,4.549,040.7,039.3,10.0,09.7,003.5,012.6,005.5,0143,0007,0958.4,001.8,00.0,01.4,0.988,-00.3,-00.9,00.31,034.6,033.4,001.2,003.5,-00.3,00.12,00.00,01318.15

20150331081222,100901,v3.1.2 11/1/2010,002,0000000,1427789520,45.54,45.55,10.013,09.983,4.548,4.563,041.7,040.1,08.0,07.4,003.5,012.6,005.5,0145,0007,0958.4,002.1,00.0,01.4,0.985,-00.3,-00.9,00.32,036.2,035.0,001.3,003.5,-00.3,00.12,00.00,01318.15

20150331081252,100901,v3.1.2 11/1/2010,002,0000000,1427789550,45.57,45.57,10.062,10.033,4.529,4.542,039.4,037.7,10.3,09.9,003.4,012.6,005.4,0145,0008,0958.4,001.8,00.0,01.3,0.987,-00.3,-00.9,00.34,036.2,035.0,001.3,003.5,-00.3,00.12,00.00,01318.15

20150331081322,100901,v3.1.2 11/1/2010,002,0000000,1427789580,45.56,45.56,10.020,09.997,4.547,4.558,042.2,040.8,08.9,08.9,003.3,012.6,005.3,0142,0008,0958.5,001.8,00.0,01.5,0.980,-00.3,-00.9,00.32,037.8,036.6,001.3,003.5,-00.3,00.12,00.00,01318.15

20150331081352,100901,v3.1.2 11/1/2010,002,0000000,1427789610,45.54,45.55,10.019,09.995,4.545,4.557,040.5,039.2,07.9,07.7,003.2,012.6,005.2,0138,0009,0958.4,001.8,00.0,01.4,0.980,-00.3,-00.8,00.29,037.8,036.6,001.3,003.5,-00.3,00.12,00.00,01318.15

20150331081422,100901,v3.1.2 11/1/2010,002,0000000,1427789640,45.55,45.56,10.034,10.005,4.540,4.553,037.7,036.7,08.8,08.5,003.2,012.6,005.2,0136,0009,0958.4,001.7,00.0,01.2,0.984,-00.3,-00.8,00.26,037.6,036.4,001.3,003.4,-00.3,00.11,00.00,01318.15

20150331081452,100901,v3.1.2 11/1/2010,002,0000000,1427789670,45.55,45.57,10.031,10.008,4.541,4.553,040.1,038.7,09.1,08.8,003.2,012.6,005.2,0137,0009,0958.5,001.7,00.0,01.4,0.980,-00.3,-00.8,00.30,037.6,036.4,001.3,003.4,-00.3,00.11,00.00,01318.15

20150331081522,100901,v3.1.2 11/1/2010,002,0000000,1427789700,45.53,45.54,09.999,09.977,4.554,4.564,038.1,036.7,06.7,06.6,003.2,012.6,005.2,0139,0009,0958.6,001.9,00.0,01.2,0.984,-00.3,-00.9,00.31,038.9,037.6,001.4,003.4,-00.3,00.12,00.00,01318.15

20150331081552,100901,v3.1.2 11/1/2010,002,0000000,1427789730,45.54,45.54,10.036,09.999,4.538,4.555,033.9,033.2,08.0,07.2,003.1,012.7,005.2,0142,0009,0958.5,001.9,00.0,01.0,0.989,-00.3,-00.9,00.23,038.9,037.6,001.4,003.4,-00.3,00.12,00.00,01318.15

20150331081622,100901,v3.1.2 11/1/2010,002,0000000,1427789760,45.52,45.53,10.004,09.982,4.551,4.561,031.6,029.5,05.8,05.3,003.2,012.7,005.1,0144,0009,0958.5,002.1,00.0,00.8,0.994,-00.3,-00.9,00.39,038.3,036.8,001.5,003.3,-00.3,00.14,00.00,01318.15

20150331081652,100901,v3.1.2 11/1/2010,002,0000000,1427789790,45.55,45.57,10.073,10.053,4.522,4.533,031.2,029.4,09.2,09.3,003.3,012.7,005.2,0148,0009,0958.5,001.9,00.0,00.8,0.995,-00.3,-00.9,00.37,038.3,036.8,001.5,003.3,-00.3,00.14,00.00,01318.15

20150331081722,100901,v3.1.2 11/1/2010,002,0000000,1427789820,45.56,45.58,10.051,10.025,4.533,4.546,037.7,037.3,10.0,09.7,003.3,012.7,005.3,0150,0008,0958.4,001.8,00.0,01.3,0.985,-00.3,-00.9,00.19,037.5,036.2,001.3,003.2,-00.3,00.11,00.00,01318.15

20150331081752,100901,v3.1.2 11/1/2010,002,0000000,1427789850,45.56,45.56,10.006,09.985,4.554,4.563,044.6,043.9,08.6,08.8,003.3,012.7,005.3,0151,0007,0958.5,001.8,00.0,01.7,0.974,-00.3,-00.9,00.22,037.5,036.2,001.3,003.2,-00.3,00.11,00.00,01318.15

20150331081822,100901,v3.1.2 11/1/2010,002,0000000,1427789880,45.55,45.56,10.024,10.001,4.544,4.556,042.2,041.1,08.6,08.4,003.3,012.7,005.3,0154,0008,0958.5,001.9,00.0,01.5,0.978,-00.3,-00.9,00.27,037.5,036.3,001.2,003.2,-00.3,00.10,00.00,01318.15

20150331081852,100901,v3.1.2 11/1/2010,002,0000000,1427789910,45.54,45.55,10.021,09.998,4.544,4.556,037.4,036.1,07.9,07.7,003.3,012.7,005.3,0155,0009,0958.5,001.9,00.0,01.2,0.987,-00.3,-00.9,00.30,037.5,036.3,001.2,003.2,-00.3,00.10,00.00,01318.15

20150331081922,100901,v3.1.2 11/1/2010,002,0000000,1427789940,45.53,45.54,10.008,09.985,4.550,4.561,034.7,033.6,06.7,06.6,003.4,012.7,005.4,0154,0009,0958.4,002.0,00.0,01.1,0.992,-00.3,-00.9,00.28,036.8,035.7,001.2,003.3,-00.3,00.10,00.00,01318.15

20150331081952,100901,v3.1.2 11/1/2010,002,0000000,1427789970,45.55,45.55,10.041,10.011,4.536,4.550,033.2,032.3,08.2,07.7,003.5,012.7,005.4,0156,0008,0958.5,002.0,00.0,01.0,0.994,-00.3,-01.0,00.26,036.8,035.7,001.2,003.3,-00.3,00.10,00.00,01318.15

20150331082022,100901,v3.1.2 11/1/2010,002,0000000,1427790000,45.56,45.58,10.052,10.030,4.533,4.544,038.2,036.8,10.1,09.9,003.5,012.8,005.5,0155,0007,0958.5,001.8,00.0,01.2,0.989,-00.3,-00.9,00.31,036.9,035.7,001.2,003.3,-00.3,00.10,00.00,01318.15

20150331082052,100901,v3.1.2 11/1/2010,002,0000000,1427790030,45.56,45.56,10.020,09.993,4.547,4.559,042.8,041.6,08.7,08.5,003.4,012.8,005.4,0149,0007,0958.5,001.8,00.0,01.5,0.982,-00.3,-00.9,00.29,036.9,035.7,001.2,003.3,-00.3,00.10,00.00,01318.15

20150331082122,100901,v3.1.2 11/1/2010,002,0000000,1427790060,45.53,45.53,10.012,09.986,4.548,4.560,037.2,036.3,06.7,06.5,003.4,012.8,005.4,0144,0009,0958.6,001.9,00.0,01.2,0.989,-00.3,-00.9,00.25,038.0,037.0,000.9,003.4,-00.3,00.08,00.00,01318.15

20150331082152,100901,v3.1.2 11/1/2010,002,0000000,1427790090,45.54,45.54,10.011,09.986,4.549,4.560,033.4,032.3,06.9,06.8,003.4,012.8,005.4,0143,0009,0958.5,001.9,00.0,01.0,0.993,-00.3,-00.9,00.27,038.0,037.0,000.9,003.4,-00.3,00.08,00.00,01318.15

20150331082222,100901,v3.1.2 11/1/2010,002,0000000,1427790120,45.55,45.56,10.042,10.020,4.536,4.547,035.4,035.3,08.7,08.8,003.3,012.8,005.3,0146,0009,0958.5,001.9,00.0,01.2,0.988,-00.3,-00.9,00.16,037.5,036.6,000.9,003.4,-00.3,00.07,00.00,01318.15

20150331082252,100901,v3.1.2 11/1/2010,002,0000000,1427790150,45.57,45.58,10.044,10.016,4.537,4.551,042.8,042.0,10.9,10.3,003.2,012.8,005.2,0148,0008,0958.6,002.0,00.0,01.6,0.975,-00.3,-00.9,00.23,037.5,036.6,000.9,003.4,-00.3,00.07,00.00,01318.15

20150331082322,100901,v3.1.2 11/1/2010,002,0000000,1427790180,45.56,45.57,10.028,10.008,4.544,4.554,046.9,044.9,09.7,09.6,003.2,012.8,005.1,0147,0007,0958.5,001.9,00.0,01.7,0.969,-00.3,-00.9,00.38,038.5,037.4,001.1,003.4,-00.3,00.09,00.00,01318.15

20150331082352,100901,v3.1.2 11/1/2010,002,0000000,1427790210,45.57,45.56,10.042,10.029,4.538,4.543,041.9,041.0,09.4,10.1,003.2,012.8,005.2,0148,0008,0958.5,002.1,00.0,01.5,0.978,-00.3,-00.9,00.25,038.5,037.4,001.1,003.4,-00.3,00.09,00.00,01318.15

20150331082422,100901,v3.1.2 11/1/2010,002,0000000,1427790240,45.58,45.60,10.058,10.029,4.532,4.546,045.2,046.2,11.9,12.0,003.2,012.8,005.2,0153,0007,0958.6,001.8,00.0,01.8,0.964,-00.3,-00.9,00.02,040.6,039.9,000.7,003.3,-00.3,00.04,00.00,01318.15

20150331082452,100901,v3.1.2 11/1/2010,002,0000000,1427790270,45.54,45.55,09.982,09.955,4.562,4.576,047.1,048.2,07.5,07.4,003.1,012.8,005.1,0157,0007,0958.5,001.9,00.0,02.0,0.956,-00.3,-01.0,00.02,040.6,039.9,000.7,003.3,-00.3,00.04,00.00,01318.15

20150331082522,100901,v3.1.2 11/1/2010,002,0000000,1427790300,45.55,45.56,10.028,10.008,4.542,4.553,039.4,039.6,08.3,08.6,003.1,012.8,005.1,0155,0008,0958.4,001.8,00.0,01.4,0.977,-00.3,-00.9,00.11,040.8,040.5,000.3,003.2,-00.3,-0.00,00.00,01318.15

20150331082552,100901,v3.1.2 11/1/2010,002,0000000,1427790330,45.53,45.54,10.006,09.979,4.551,4.564,035.2,035.6,06.9,06.8,003.2,012.8,005.2,0147,0009,0958.6,001.9,00.0,01.2,0.986,-00.3,-00.9,00.10,040.8,040.5,000.3,003.2,-00.3,-0.00,00.00,01318.15

20150331082622,100901,v3.1.2 11/1/2010,002,0000000,1427790360,45.54,45.54,10.029,10.001,4.541,4.554,032.7,032.6,07.1,06.9,003.3,012.8,005.3,0139,0009,0958.5,002.0,00.0,01.0,0.991,-00.3,-00.9,00.16,039.9,039.7,000.2,003.2,-00.3,-0.02,00.00,01318.15

20150331082652,100901,v3.1.2 11/1/2010,002,0000000,1427790390,45.56,45.56,10.053,10.026,4.532,4.545,033.9,033.4,09.1,09.0,003.3,012.8,005.3,0132,0008,0958.6,001.9,00.0,01.0,0.991,-00.3,-00.8,00.20,039.9,039.7,000.2,003.2,-00.3,-0.02,00.00,01318.15

20150331082722,100901,v3.1.2 11/1/2010,002,0000000,1427790420,45.54,45.55,09.995,09.972,4.556,4.568,040.0,039.3,07.4,07.3,003.3,012.8,005.3,0126,0007,0958.6,001.9,00.0,01.4,0.983,-00.3,-00.8,00.21,040.8,040.5,000.3,003.2,-00.3,-0.01,00.00,01318.15

20150331082752,100901,v3.1.2 11/1/2010,002,0000000,1427790450,45.55,45.55,10.021,09.995,4.546,4.557,039.1,038.4,07.9,07.8,003.3,012.8,005.3,0123,0008,0958.6,001.8,00.0,01.3,0.984,-00.3,-00.8,00.21,040.8,040.5,000.3,003.2,-00.3,-0.01,00.00,01318.15

20150331082822,100901,v3.1.2 11/1/2010,002,0000000,1427790480,45.56,45.56,10.032,10.007,4.541,4.553,038.0,037.3,08.9,08.7,003.3,012.8,005.3,0123,0008,0958.6,001.8,00.0,01.3,0.985,-00.3,-00.8,00.21,039.0,039.0,000.0,003.2,-00.3,-0.04,00.00,01318.15

20150331082852,100901,v3.1.2 11/1/2010,002,0000000,1427790510,45.56,45.56,10.025,10.001,4.544,4.555,040.3,039.5,08.7,08.6,003.3,012.8,005.3,0123,0007,0958.7,001.7,00.0,01.4,0.981,-00.3,-00.8,00.23,039.0,039.0,000.0,003.2,-00.3,-0.04,00.00,01318.15

20150331082922,100901,v3.1.2 11/1/2010,002,0000000,1427790540,45.53,45.54,09.985,09.962,4.560,4.572,037.1,036.6,05.7,05.7,003.3,012.8,005.3,0122,0008,0958.6,002.0,00.0,01.2,0.986,-00.3,-00.8,00.18,037.4,037.1,000.3,003.3,-00.3,-0.01,00.00,01318.15

20150331082952,100901,v3.1.2 11/1/2010,002,0000000,1427790570,45.55,45.56,10.054,10.033,4.531,4.541,032.6,032.7,08.6,08.8,003.3,012.8,005.3,0122,0008,0958.7,002.0,00.0,01.0,0.992,-00.3,-00.8,00.11,037.4,037.1,000.3,003.3,-00.3,-0.01,00.00,01318.15

20150331083022,100901,v3.1.2 11/1/2010,002,0000000,1427790600,45.57,45.57,10.049,10.023,4.535,4.547,037.4,037.6,09.8,09.9,003.4,012.8,005.3,0128,0007,0958.7,001.9,00.0,01.3,0.986,-00.3,-00.8,00.10,037.0,036.7,000.4,003.3,-00.3,-0.01,00.00,01318.15

20150331083052,100901,v3.1.2 11/1/2010,002,0000000,1427790630,45.56,45.57,10.027,10.004,4.543,4.555,042.3,042.5,08.9,09.0,003.3,012.8,005.3,0130,0007,0958.7,002.0,00.0,01.6,0.978,-00.3,-00.8,00.10,037.0,036.7,000.4,003.3,-00.3,-0.01,00.00,01318.15

20150331083122,100901,v3.1.2 11/1/2010,002,0000000,1427790660,45.59,45.59,10.061,10.032,4.531,4.544,046.7,047.0,12.1,12.1,003.3,012.8,005.3,0126,0006,0958.7,001.7,00.0,01.9,0.968,-00.3,-00.8,00.08,039.8,039.6,000.2,003.3,-00.3,-0.03,00.00,01318.15

20150331083152,100901,v3.1.2 11/1/2010,002,0000000,1427790690,45.56,45.56,09.979,09.954,4.565,4.577,050.4,050.7,08.1,08.2,003.2,012.8,005.2,0122,0005,0958.6,001.8,00.0,02.1,0.958,-00.3,-00.7,00.09,039.8,039.6,000.2,003.3,-00.3,-0.03,00.00,01318.15

20150331083222,100901,v3.1.2 11/1/2010,002,0000000,1427790720,45.57,45.57,10.039,10.009,4.539,4.553,045.5,044.9,09.9,09.6,003.2,012.8,005.2,0123,0006,0958.7,001.8,00.0,01.7,0.970,-00.3,-00.8,00.20,040.9,040.7,000.2,003.3,-00.3,-0.03,00.00,01318.15

20150331083252,100901,v3.1.2 11/1/2010,002,0000000,1427790750,45.54,45.55,10.004,09.981,4.553,4.564,041.0,040.4,07.7,07.7,003.2,012.8,005.2,0128,0007,0958.6,002.0,00.0,01.5,0.979,-00.3,-00.8,00.20,040.9,040.7,000.2,003.3,-00.3,-0.03,00.00,01318.15

20150331083322,100901,v3.1.2 11/1/2010,002,0000000,1427790780,45.55,45.56,10.022,09.996,4.544,4.557,039.2,039.2,08.3,08.2,003.2,012.8,005.3,0133,0008,0958.6,001.9,00.0,01.4,0.981,-00.3,-00.8,00.13,041.2,041.1,000.1,003.3,-00.3,-0.05,00.00,01318.15

20150331083352,100901,v3.1.2 11/1/2010,002,0000000,1427790810,45.56,45.58,10.040,10.028,4.538,4.545,040.4,040.7,09.6,10.3,003.2,012.8,005.2,0136,0009,0958.6,001.8,00.0,01.5,0.977,-00.3,-00.8,00.10,041.2,041.1,000.1,003.3,-00.3,-0.05,00.00,01318.15

20150331083422,100901,v3.1.2 11/1/2010,002,0000000,1427790840,45.55,45.56,10.004,09.979,4.553,4.566,042.6,043.8,08.1,08.3,003.1,012.8,005.1,0136,0009,0958.7,001.8,00.0,01.7,0.967,-00.3,-00.8,-0.01,042.3,042.5,-00.2,003.2,-00.3,-0.09,00.00,01318.15

20150331083452,100901,v3.1.2 11/1/2010,002,0000000,1427790870,45.57,45.58,10.049,10.026,4.534,4.546,041.8,042.6,10.2,10.2,003.1,012.8,005.0,0138,0007,0958.6,001.8,00.0,01.6,0.969,-00.3,-00.8,00.04,042.3,042.5,-00.2,003.2,-00.3,-0.09,00.00,01318.15

20150331083522,100901,v3.1.2 11/1/2010,002,0000000,1427790900,45.57,45.57,10.016,09.992,4.549,4.560,043.7,043.3,09.2,09.2,003.2,012.8,005.1,0143,0007,0958.6,001.9,00.0,01.6,0.971,-00.3,-00.9,00.19,043.5,043.6,-00.1,003.2,-00.3,-0.07,00.00,01318.15

20150331083552,100901,v3.1.2 11/1/2010,002,0000000,1427790930,45.54,45.54,09.988,09.969,4.560,4.568,043.1,042.4,07.0,07.2,003.2,012.8,005.2,0143,0007,0958.6,001.9,00.0,01.6,0.974,-00.3,-00.9,00.22,043.5,043.6,-00.1,003.2,-00.3,-0.07,00.00,01318.15

20150331083622,100901,v3.1.2 11/1/2010,002,0000000,1427790960,45.56,45.56,10.024,09.999,4.545,4.557,039.9,039.6,08.7,08.7,003.2,012.9,005.2,0141,0007,0958.7,002.0,00.0,01.4,0.980,-00.3,-00.9,00.17,042.2,042.2,000.0,003.2,-00.3,-0.05,00.00,01318.15

20150331083652,100901,v3.1.2 11/1/2010,002,0000000,1427790990,45.57,45.58,10.049,10.025,4.534,4.547,041.1,041.4,10.1,10.1,003.3,012.9,005.3,0144,0007,0958.6,001.8,00.0,01.5,0.978,-00.3,-00.9,00.10,042.2,042.2,000.0,003.2,-00.3,-0.05,00.00,01318.15

20150331083722,100901,v3.1.2 11/1/2010,002,0000000,1427791020,45.55,45.57,10.025,10.002,4.544,4.556,041.3,041.6,08.7,08.8,003.3,012.9,005.3,0147,0007,0958.6,001.8,00.0,01.5,0.978,-00.3,-00.9,00.10,041.3,041.5,-00.2,003.2,-00.3,-0.07,00.00,01318.15

20150331083752,100901,v3.1.2 11/1/2010,002,0000000,1427791050,45.57,45.58,10.041,10.017,4.539,4.550,042.5,042.8,10.1,10.2,003.3,012.9,005.3,0144,0007,0958.6,001.8,00.0,01.6,0.977,-00.3,-00.9,00.11,041.3,041.5,-00.2,003.2,-00.3,-0.07,00.00,01318.15

20150331083822,100901,v3.1.2 11/1/2010,002,0000000,1427791080,45.56,45.57,10.031,10.007,4.542,4.554,043.8,043.7,09.5,09.5,003.3,012.9,005.3,0142,0007,0958.8,001.8,00.0,01.7,0.974,-00.3,-00.9,00.15,042.2,042.4,-00.1,003.2,-00.3,-0.06,00.00,01318.15

20150331083852,100901,v3.1.2 11/1/2010,002,0000000,1427791110,45.56,45.57,10.032,10.008,4.541,4.553,042.0,041.6,09.1,09.1,003.3,012.9,005.3,0144,0008,0958.6,001.9,00.0,01.5,0.977,-00.3,-00.9,00.18,042.2,042.4,-00.1,003.2,-00.3,-0.06,00.00,01318.15

20150331083922,100901,v3.1.2 11/1/2010,002,0000000,1427791140,45.58,45.57,10.036,10.011,4.541,4.552,043.4,043.5,10.0,10.2,003.3,012.9,005.3,0146,0007,0958.7,001.8,00.0,01.7,0.974,-00.3,-00.9,00.13,042.4,042.3,000.1,003.2,-00.3,-0.04,00.00,01318.15

20150331083952,100901,v3.1.2 11/1/2010,002,0000000,1427791170,45.56,45.57,10.017,09.995,4.548,4.560,045.4,045.6,09.3,09.3,003.3,012.9,005.3,0148,0006,0958.8,001.9,00.0,01.8,0.971,-00.3,-00.9,00.11,042.4,042.3,000.1,003.2,-00.3,-0.04,00.00,01318.15

20150331084022,100901,v3.1.2 11/1/2010,002,0000000,1427791200,45.56,45.57,10.027,10.003,4.544,4.556,043.6,043.4,09.2,09.2,003.3,012.9,005.3,0149,0007,0958.7,001.9,00.0,01.7,0.976,-00.3,-00.9,00.17,042.4,042.4,000.0,003.3,-00.3,-0.04,00.00,01318.15

20150331084052,100901,v3.1.2 11/1/2010,002,0000000,1427791230,45.56,45.56,10.029,10.000,4.543,4.556,042.2,042.3,09.1,09.1,003.4,012.9,005.4,0148,0007,0958.7,002.0,00.0,01.6,0.979,-00.3,-00.9,00.13,042.4,042.4,000.0,003.3,-00.3,-0.04,00.00,01318.15

20150331084122,100901,v3.1.2 11/1/2010,002,0000000,1427791260,45.55,45.56,10.007,09.985,4.552,4.563,041.6,042.0,08.0,08.3,003.4,012.9,005.4,0148,0007,0958.7,002.0,00.0,01.6,0.981,-00.3,-00.9,00.10,042.7,042.8,-00.1,003.3,-00.3,-0.06,00.00,01318.15

20150331084152,100901,v3.1.2 11/1/2010,002,0000000,1427791290,45.55,45.55,10.023,09.993,4.544,4.558,038.1,038.2,07.8,07.6,003.4,012.9,005.4,0150,0008,0958.8,002.1,00.0,01.3,0.987,-00.3,-00.9,00.14,042.7,042.8,-00.1,003.3,-00.3,-0.06,00.00,01318.15

20150331084222,100901,v3.1.2 11/1/2010,002,0000000,1427791320,45.57,45.57,10.046,10.023,4.536,4.546,038.3,037.8,09.5,09.6,003.5,012.9,005.5,0158,0008,0958.8,002.1,00.0,01.3,0.988,-00.3,-01.0,00.20,042.1,042.1,000.0,003.3,-00.3,-0.04,00.00,01318.15

20150331084252,100901,v3.1.2 11/1/2010,002,0000000,1427791350,45.56,45.56,10.007,09.984,4.552,4.564,042.9,042.7,08.4,08.5,003.5,012.9,005.5,0168,0007,0958.7,002.1,00.0,01.6,0.984,-00.3,-01.0,00.19,042.1,042.1,000.0,003.3,-00.3,-0.04,00.00,01318.15

20150331084322,100901,v3.1.2 11/1/2010,002,0000000,1427791380,45.55,45.55,10.011,09.986,4.550,4.561,040.5,040.7,07.5,07.6,003.6,012.9,005.6,0176,0008,0958.8,002.2,00.0,01.5,0.988,-00.3,-01.1,00.14,041.5,041.5,-00.0,003.4,-00.3,-0.04,00.00,01318.15

20150331084352,100901,v3.1.2 11/1/2010,002,0000000,1427791410,45.54,45.55,10.022,10.000,4.544,4.555,035.0,035.3,07.4,07.6,003.7,012.9,005.7,0179,0009,0958.7,002.2,00.0,01.2,0.995,-00.3,-01.1,00.13,041.5,041.5,-00.0,003.4,-00.3,-0.04,00.00,01318.15

20150331084422,100901,v3.1.2 11/1/2010,002,0000000,1427791440,45.57,45.57,10.049,10.021,4.535,4.547,037.4,037.6,09.7,09.6,003.8,013.0,005.8,0178,0008,0958.8,002.1,00.0,01.3,0.995,-00.3,-01.1,00.14,040.3,040.3,-00.0,003.5,-00.3,-0.04,00.00,01318.15

20150331084452,100901,v3.1.2 11/1/2010,002,0000000,1427791470,45.57,45.57,10.032,10.007,4.543,4.554,043.7,043.9,09.8,10.0,003.8,013.0,005.8,0185,0007,0958.8,002.0,00.0,01.7,0.992,-00.3,-01.1,00.15,040.3,040.3,-00.0,003.5,-00.3,-0.04,00.00,01318.15

20150331084522,100901,v3.1.2 11/1/2010,002,0000000,1427791500,45.55,45.55,09.997,09.970,4.556,4.569,042.8,043.3,07.4,07.5,003.8,013.0,005.8,0198,0008,0958.7,002.1,00.0,01.7,0.992,-00.3,-01.2,00.11,040.1,040.3,-00.2,003.6,-00.3,-0.05,00.00,01318.15

20150331084552,100901,v3.1.2 11/1/2010,002,0000000,1427791530,45.53,45.53,10.008,09.982,4.550,4.561,033.0,033.3,05.6,05.7,003.9,013.0,005.9,0207,0009,0958.7,002.4,00.0,01.0,0.999,-00.3,-01.3,00.16,040.1,040.3,-00.2,003.6,-00.3,-0.05,00.00,01318.15

20150331084622,100901,v3.1.2 11/1/2010,002,0000000,1427791560,45.54,45.54,10.049,10.024,4.532,4.544,028.3,028.4,07.7,07.9,004.1,013.0,006.1,0213,0009,0958.8,002.3,00.0,00.8,1.000,-00.3,-01.3,00.18,037.4,037.6,-00.1,003.7,-00.3,-0.03,00.00,01318.15

20150331084652,100901,v3.1.2 11/1/2010,002,0000000,1427791590,45.56,45.57,10.058,10.035,4.530,4.542,036.1,036.2,10.0,10.0,004.2,013.1,006.2,0222,0008,0958.7,002.3,00.0,01.2,1.000,-00.3,-01.3,00.19,037.4,037.6,-00.1,003.7,-00.3,-0.03,00.00,01318.15

20150331084722,100901,v3.1.2 11/1/2010,002,0000000,1427791620,45.53,45.54,09.988,09.967,4.559,4.569,039.6,039.4,06.3,06.4,004.3,013.1,006.2,0238,0008,0958.7,002.8,00.0,01.4,1.000,-00.3,-01.4,00.24,037.7,037.9,-00.2,003.9,-00.3,-0.02,00.00,01318.15

20150331084752,100901,v3.1.2 11/1/2010,002,0000000,1427791650,45.56,45.57,10.050,10.029,4.533,4.544,036.8,037.6,09.1,09.6,004.3,013.1,006.4,0247,0008,0958.8,002.5,00.0,01.3,1.000,-00.3,-01.5,00.13,037.7,037.9,-00.2,003.9,-00.3,-0.02,00.00,01318.15

20150331084822,100901,v3.1.2 11/1/2010,002,0000000,1427791680,45.56,45.57,10.054,10.029,4.532,4.544,038.8,040.5,09.9,10.2,004.4,013.1,006.4,0245,0008,0958.7,002.5,00.0,01.5,1.000,-00.3,-01.5,00.00,037.4,037.9,-00.5,004.1,-00.3,-0.05,00.00,01318.15

20150331084852,100901,v3.1.2 11/1/2010,002,0000000,1427791710,45.57,45.57,10.047,10.021,4.536,4.548,043.7,044.9,10.4,10.6,004.3,013.1,006.3,0245,0007,0958.8,002.3,00.0,01.8,1.000,-00.3,-01.5,00.06,037.4,037.9,-00.5,004.1,-00.3,-0.05,00.00,01318.15

20150331084922,100901,v3.1.2 11/1/2010,002,0000000,1427791740,45.58,45.59,10.039,10.009,4.540,4.555,049.6,050.2,11.3,11.2,004.3,013.2,006.3,0247,0006,0958.7,002.3,00.0,02.2,1.000,-00.3,-01.5,00.15,039.8,040.4,-00.6,004.2,-00.3,-0.05,00.00,01318.15

20150331084952,100901,v3.1.2 11/1/2010,002,0000000,1427791770,45.56,45.57,09.980,09.955,4.565,4.577,050.5,050.6,08.2,08.1,004.3,013.2,006.2,0245,0006,0958.8,002.5,00.0,02.2,1.000,-00.3,-01.5,00.20,039.8,040.4,-00.6,004.2,-00.3,-0.05,00.00,01318.15

20150331085022,100901,v3.1.2 11/1/2010,002,0000000,1427791800,45.57,45.57,10.030,10.004,4.543,4.555,044.3,044.4,09.3,09.5,004.3,013.2,006.3,0247,0007,0958.8,002.5,00.0,01.8,1.000,-00.3,-01.5,00.20,040.1,040.6,-00.5,004.3,-00.3,-0.03,00.00,01318.15

20150331085052,100901,v3.1.2 11/1/2010,002,0000000,1427791830,45.56,45.57,10.024,09.998,4.545,4.558,041.3,041.9,09.1,09.2,004.4,013.2,006.4,0263,0008,0958.8,002.6,00.0,01.6,1.000,-00.3,-01.6,00.16,040.1,040.6,-00.5,004.3,-00.3,-0.03,00.00,01318.15

20150331085122,100901,v3.1.2 11/1/2010,002,0000000,1427791860,45.53,45.55,09.989,09.969,4.558,4.569,039.9,040.6,06.8,07.1,004.5,013.3,006.5,0277,0009,0958.9,002.7,00.0,01.5,1.000,-00.3,-01.7,00.15,042.4,043.0,-00.6,004.3,-00.3,-0.04,00.00,01318.15

20150331085152,100901,v3.1.2 11/1/2010,002,0000000,1427791890,45.56,45.57,10.030,10.003,4.543,4.555,039.0,039.6,09.0,09.0,004.6,013.3,006.6,0263,0008,0958.7,002.6,00.0,01.5,1.000,-00.3,-01.6,00.16,042.4,043.0,-00.6,004.3,-00.3,-0.04,00.00,01318.15

20150331085222,100901,v3.1.2 11/1/2010,002,0000000,1427791920,45.55,45.56,10.023,10.009,4.545,4.552,040.3,040.9,08.5,09.2,004.6,013.4,006.6,0236,0007,0958.8,002.5,00.0,01.5,1.000,-00.3,-01.4,00.13,042.6,043.3,-00.8,004.4,-00.3,-0.06,00.00,01318.15

20150331085252,100901,v3.1.2 11/1/2010,002,0000000,1427791950,45.55,45.56,10.023,09.997,4.545,4.558,039.6,040.7,08.5,08.7,004.6,013.4,006.6,0220,0008,0958.8,002.4,00.0,01.5,1.000,-00.3,-01.3,00.06,042.6,043.3,-00.8,004.4,-00.3,-0.06,00.00,01318.15

20150331085322,100901,v3.1.2 11/1/2010,002,0000000,1427791980,45.54,45.54,09.998,09.971,4.555,4.568,037.9,039.3,07.0,07.2,004.5,013.4,006.5,0216,0008,0958.8,002.5,00.0,01.4,1.000,-00.3,-01.3,00.03,042.4,043.1,-00.7,004.4,-00.3,-0.05,00.00,01318.15

20150331085352,100901,v3.1.2 11/1/2010,002,0000000,1427792010,45.54,45.55,10.036,10.011,4.538,4.550,034.7,036.7,07.9,08.5,004.5,013.4,006.5,0214,0009,0958.8,002.8,00.0,01.3,1.000,-00.3,-01.3,-0.04,042.4,043.1,-00.7,004.4,-00.3,-0.05,00.00,01318.15

20150331085422,100901,v3.1.2 11/1/2010,002,0000000,1427792040,45.54,45.55,10.028,10.002,4.541,4.555,035.0,037.3,08.0,08.3,004.4,013.5,006.4,0198,0009,0958.9,002.6,00.0,01.3,1.000,-00.3,-01.2,-0.10,039.5,040.5,-01.0,004.5,-00.3,-0.10,00.00,01318.15

20150331085452,100901,v3.1.2 11/1/2010,002,0000000,1427792070,45.55,45.57,10.038,10.013,4.538,4.551,038.7,039.4,09.1,09.0,004.3,013.5,006.3,0181,0007,0958.8,002.5,00.0,01.4,1.000,-00.3,-01.1,00.09,039.5,040.5,-01.0,004.5,-00.3,-0.10,00.00,01318.15

20150331085522,100901,v3.1.2 11/1/2010,002,0000000,1427792100,45.58,45.57,10.055,10.028,4.532,4.545,041.5,041.6,10.4,10.6,004.3,013.5,006.3,0176,0006,0958.9,002.5,00.0,01.6,1.000,-00.3,-01.1,00.16,038.9,039.9,-01.0,004.5,-00.3,-0.11,00.00,01318.15

20150331085552,100901,v3.1.2 11/1/2010,002,0000000,1427792130,45.57,45.59,10.011,09.986,4.553,4.565,048.9,049.3,10.4,10.4,004.2,013.5,006.2,0176,0005,0958.8,002.3,00.0,02.1,1.000,-00.3,-01.1,00.11,038.9,039.9,-01.0,004.5,-00.3,-0.11,00.00,01318.15

20150331085622,100901,v3.1.2 11/1/2010,002,0000000,1427792160,45.57,45.56,10.025,10.000,4.545,4.556,047.8,047.6,09.1,09.2,004.2,013.6,006.2,0172,0006,0958.9,002.4,00.0,02.0,1.000,-00.3,-01.0,00.18,040.5,041.3,-00.8,004.4,-00.3,-0.11,00.00,01318.15

20150331085652,100901,v3.1.2 11/1/2010,002,0000000,1427792190,45.58,45.58,10.051,10.026,4.535,4.546,044.2,044.3,11.1,11.3,004.1,013.6,006.1,0167,0005,0958.9,002.1,00.0,01.7,1.000,-00.3,-01.0,00.14,040.5,041.3,-00.8,004.4,-00.3,-0.11,00.00,01318.15

20150331085722,100901,v3.1.2 11/1/2010,002,0000000,1427792220,45.58,45.58,10.041,10.013,4.539,4.552,048.5,049.2,10.9,11.0,004.0,013.6,006.0,0167,0004,0958.9,002.1,00.0,02.1,1.000,-00.3,-01.0,00.06,042.1,043.0,-00.9,004.3,-00.3,-0.12,00.00,01318.15

20150331085752,100901,v3.1.2 11/1/2010,002,0000000,1427792250,45.57,45.59,10.040,10.018,4.540,4.551,048.8,049.6,10.9,11.2,004.0,013.6,006.0,0166,0006,0958.9,002.1,00.0,02.1,0.999,-00.3,-01.0,00.06,042.1,043.0,-00.9,004.3,-00.3,-0.12,00.00,01318.15

20150331085822,100901,v3.1.2 11/1/2010,002,0000000,1427792280,45.56,45.56,10.008,09.982,4.552,4.565,046.4,046.4,08.7,08.6,003.9,013.6,005.9,0162,0006,0958.8,002.3,00.0,01.9,0.997,-00.3,-01.0,00.15,043.8,044.4,-00.6,004.2,-00.3,-0.10,00.00,01318.15

20150331085852,100901,v3.1.2 11/1/2010,002,0000000,1427792310,45.57,45.57,10.027,10.007,4.545,4.554,043.9,043.6,09.5,09.8,003.9,013.6,005.9,0157,0007,0958.9,002.5,00.0,01.7,0.996,-00.3,-01.0,00.18,043.8,044.4,-00.6,004.2,-00.3,-0.10,00.00,01318.15

20150331085922,100901,v3.1.2 11/1/2010,002,0000000,1427792340,45.56,45.56,10.014,09.989,4.550,4.562,043.0,043.6,08.6,08.8,003.9,013.6,005.9,0151,0007,0958.9,002.3,00.0,01.7,0.996,-00.3,-00.9,00.07,045.4,045.7,-00.3,004.1,-00.3,-0.06,00.00,01318.15

20150331085952,100901,v3.1.2 11/1/2010,002,0000000,1427792370,45.53,45.54,10.013,09.986,4.547,4.560,037.0,037.7,06.9,06.9,003.9,013.7,005.9,0144,0008,0958.9,002.4,00.0,01.3,0.999,-00.3,-00.9,00.05,045.4,045.7,-00.3,004.1,-00.3,-0.06,00.00,01318.15