20150401010022,100901,v3.1.2 11/1/2010,002,0000000,1427850000,45.56,45.56,10.071,10.040,4.524,4.538,034.5,035.9,09.4,09.5,000.1,010.2,002.1,0001,0004,0971.5,-00.2,92.7,01.1,0.941,-00.3,-00.0,-0.12,039.9,040.3,-00.4,000.1,-00.3,-0.18,00.00,01320.28 20150401010052,100901,v3.1.2 11/1/2010,002,0000000,1427850030,45.57,45.56,10.024,09.996,4.546,4.558,039.4,040.3,09.0,09.1,000.1,010.2,002.1,0001,0003,0971.4,-00.2,92.7,01.3,0.907,-00.3,-00.0,-0.08,039.9,040.3,-00.4,000.1,-00.3,-0.18,00.00,01320.28 20150401010122,100901,v3.1.2 11/1/2010,002,0000000,1427850060,45.54,45.55,09.994,09.970,4.557,4.569,042.6,043.3,07.2,07.5,000.1,010.2,002.1,0001,0003,0971.3,-00.1,92.7,01.5,0.882,-00.3,-00.0,-0.04,039.4,039.7,-00.4,000.1,-00.3,-0.18,00.00,01320.28 20150401010152,100901,v3.1.2 11/1/2010,002,0000000,1427850090,45.54,45.54,10.046,10.014,4.534,4.548,033.9,034.4,07.9,07.6,000.1,010.2,002.1,0001,0004,0971.3,-00.1,92.7,01.0,0.951,-00.3,-00.0,-0.02,039.4,039.7,-00.4,000.1,-00.3,-0.18,00.00,01320.28 20150401010222,100901,v3.1.2 11/1/2010,002,0000000,1427850120,45.56,45.56,10.048,10.024,4.534,4.545,032.9,032.5,08.8,08.8,000.1,010.2,002.1,0001,0004,0971.4,-00.2,92.7,00.9,0.963,-00.3,-00.0,00.09,037.2,037.5,-00.3,000.1,-00.3,-0.18,00.00,01320.28 20150401010252,100901,v3.1.2 11/1/2010,002,0000000,1427850150,45.57,45.59,10.055,10.033,4.532,4.544,042.8,042.6,11.1,11.2,000.1,010.2,002.1,0001,0003,0971.4,-00.3,92.6,01.5,0.888,-00.3,-00.0,00.06,037.2,037.5,-00.3,000.1,-00.3,-0.18,00.00,01320.28 20150401010322,100901,v3.1.2 11/1/2010,002,0000000,1427850180,45.58,45.60,10.063,10.041,4.530,4.541,049.8,050.2,12.3,12.5,000.0,010.2,002.0,0001,0002,0971.4,-00.3,92.6,02.0,0.816,-00.3,-00.0,-0.01,038.6,039.1,-00.5,000.1,-00.3,-0.20,00.00,01320.28 20150401010352,100901,v3.1.2 11/1/2010,002,0000000,1427850210,45.55,45.56,09.973,09.953,4.567,4.578,049.8,050.4,07.7,08.1,000.0,010.2,002.0,0001,0003,0971.4,-00.2,92.7,02.0,0.814,-00.3,-00.0,-0.04,038.6,039.1,-00.5,000.1,-00.3,-0.20,00.00,01320.28 20150401010422,100901,v3.1.2 11/1/2010,002,0000000,1427850240,45.55,45.55,10.014,09.985,4.549,4.562,041.7,042.4,07.9,07.8,000.0,010.2,002.0,0001,0003,0971.4,-00.2,92.7,01.5,0.888,-00.3,-00.0,-0.05,040.3,040.9,-00.5,000.1,-00.3,-0.20,00.00,01320.28 20150401010452,100901,v3.1.2 11/1/2010,002,0000000,1427850270,45.54,45.56,10.014,09.997,4.548,4.557,037.5,037.6,08.0,08.3,000.0,010.2,002.0,0001,0003,0971.5,-00.2,92.7,01.2,0.928,-00.3,-00.0,00.02,040.3,040.9,-00.5,000.1,-00.3,-0.20,00.00,01320.28 20150401010522,100901,v3.1.2 11/1/2010,002,0000000,1427850300,45.57,45.57,10.036,10.018,4.541,4.548,040.8,041.1,09.2,09.9,000.0,010.2,002.0,0001,0003,0971.5,-00.3,92.6,01.4,0.899,-00.3,-00.0,-0.01,041.6,041.9,-00.3,000.1,-00.3,-0.18,00.00,01320.28 20150401010552,100901,v3.1.2 11/1/2010,002,0000000,1427850330,45.57,45.56,10.029,10.005,4.544,4.554,042.3,043.5,09.1,09.5,000.0,010.2,002.0,0001,0003,0971.5,-00.2,92.7,01.5,0.877,-00.3,-00.0,-0.11,041.6,041.9,-00.3,000.1,-00.3,-0.18,00.00,01320.28 20150401010622,100901,v3.1.2 11/1/2010,002,0000000,1427850360,45.55,45.56,10.026,09.998,4.543,4.557,039.3,041.2,08.1,08.4,-00.0,010.2,002.0,0001,0004,0971.4,-00.2,92.7,01.4,0.899,-00.3,-00.0,-0.18,040.9,041.5,-00.6,000.0,-00.3,-0.20,00.00,01320.28 20150401010652,100901,v3.1.2 11/1/2010,002,0000000,1427850390,45.56,45.58,10.049,10.021,4.534,4.548,038.4,040.6,09.7,10.0,-00.0,010.2,002.0,0001,0004,0971.5,-00.3,92.7,01.4,0.904,-00.3,-00.0,-0.21,040.9,041.5,-00.6,000.0,-00.3,-0.20,00.00,01320.28 20150401010722,100901,v3.1.2 11/1/2010,002,0000000,1427850420,45.54,45.54,09.992,09.961,4.557,4.572,039.8,040.8,06.8,06.6,-00.0,010.2,002.0,0001,0004,0971.5,-00.1,92.7,01.4,0.902,-00.3,-00.0,-0.07,042.3,043.1,-00.9,000.0,-00.3,-0.24,00.00,01320.28 20150401010752,100901,v3.1.2 11/1/2010,002,0000000,1427850450,45.56,45.56,10.046,10.024,4.535,4.545,036.2,035.6,08.6,08.7,-00.0,010.2,002.0,0001,0004,0971.6,-00.1,92.7,01.1,0.942,-00.3,-00.0,00.11,042.3,043.1,-00.9,000.0,-00.3,-0.24,00.00,01320.28 20150401010822,100901,v3.1.2 11/1/2010,002,0000000,1427850480,45.56,45.56,10.033,10.003,4.541,4.555,037.5,037.7,08.9,09.0,-00.0,010.2,001.9,0001,0004,0971.5,-00.2,92.7,01.2,0.927,-00.3,-00.0,00.01,039.8,040.6,-00.8,-00.0,-00.3,-0.23,00.00,01320.28 20150401010852,100901,v3.1.2 11/1/2010,002,0000000,1427850510,45.54,45.54,09.992,09.964,4.557,4.570,038.2,039.4,06.3,06.4,-00.0,010.2,002.0,0001,0004,0971.6,-00.1,92.7,01.3,0.914,-00.3,-00.0,-0.09,039.8,040.6,-00.8,-00.0,-00.3,-0.23,00.00,01320.28 20150401010922,100901,v3.1.2 11/1/2010,002,0000000,1427850540,45.55,45.56,10.054,10.028,4.531,4.543,033.4,034.0,08.5,08.7,-00.0,010.1,002.0,0001,0004,0971.5,-00.3,92.6,01.0,0.953,-00.3,-00.0,-0.03,038.1,038.9,-00.8,-00.0,-00.3,-0.23,00.00,01320.28 20150401010952,100901,v3.1.2 11/1/2010,002,0000000,1427850570,45.55,45.56,10.028,10.003,4.542,4.555,036.9,036.9,08.7,08.6,-00.0,010.1,002.0,0001,0004,0971.5,-00.3,92.6,01.1,0.933,-00.3,-00.0,00.03,038.1,038.9,-00.8,-00.0,-00.3,-0.23,00.00,01320.28 20150401011022,100901,v3.1.2 11/1/2010,002,0000000,1427850600,45.55,45.57,10.019,10.000,4.547,4.556,041.8,041.6,08.5,08.8,-00.0,010.1,002.0,0001,0003,0971.5,-00.3,92.6,01.4,0.895,-00.3,-00.0,00.06,038.4,039.0,-00.7,-00.0,-00.3,-0.21,00.00,01320.28 20150401011052,100901,v3.1.2 11/1/2010,002,0000000,1427850630,45.57,45.56,10.046,10.003,4.536,4.555,040.6,041.7,09.5,09.2,-00.0,010.1,002.0,0001,0003,0971.5,-00.2,92.7,01.4,0.894,-00.3,-00.0,-0.09,038.4,039.0,-00.7,-00.0,-00.3,-0.21,00.00,01320.28 20150401011122,100901,v3.1.2 11/1/2010,002,0000000,1427850660,45.57,45.58,10.056,10.035,4.532,4.542,043.0,042.4,11.0,10.7,-00.1,010.1,001.9,0001,0003,0971.4,-00.3,92.7,01.5,0.888,-00.3,-00.0,00.10,039.1,039.3,-00.2,-00.0,-00.3,-0.16,00.00,01320.28 20150401011152,100901,v3.1.2 11/1/2010,002,0000000,1427850690,45.56,45.57,10.027,10.004,4.544,4.555,043.1,042.0,08.7,08.9,-00.1,010.1,001.9,0001,0003,0971.5,-00.2,92.7,01.4,0.892,-00.3,-00.0,00.15,039.1,039.3,-00.2,-00.0,-00.3,-0.16,00.00,01320.28 20150401011222,100901,v3.1.2 11/1/2010,002,0000000,1427850720,45.55,45.57,10.047,10.017,4.534,4.549,038.1,039.1,09.0,08.9,-00.1,010.1,001.9,0001,0004,0971.6,-00.1,92.7,01.3,0.916,-00.3,-00.0,-0.08,038.7,038.9,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401011252,100901,v3.1.2 11/1/2010,002,0000000,1427850750,45.56,45.57,10.033,10.008,4.541,4.553,038.8,039.6,09.0,09.2,-00.2,010.1,001.9,0001,0004,0971.5,-00.1,92.7,01.3,0.912,-00.3,-00.0,-0.05,038.7,038.9,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401011322,100901,v3.1.2 11/1/2010,002,0000000,1427850780,45.58,45.58,10.077,10.030,4.523,4.544,043.6,043.7,11.9,10.9,-00.2,010.1,001.8,0001,0003,0971.5,-00.2,92.7,01.5,0.877,-00.3,-00.0,00.03,040.0,040.2,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401011352,100901,v3.1.2 11/1/2010,002,0000000,1427850810,45.57,45.58,10.003,09.987,4.555,4.564,049.0,047.2,09.6,09.6,-00.1,010.1,001.8,0001,0003,0971.5,-00.1,92.7,01.8,0.843,-00.3,-00.0,00.22,040.0,040.2,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401011422,100901,v3.1.2 11/1/2010,002,0000000,1427850840,45.55,45.56,10.005,09.988,4.553,4.562,046.0,044.6,08.1,08.4,-00.1,010.1,001.9,0001,0003,0971.4,-00.2,92.7,01.6,0.868,-00.3,-00.0,00.19,042.5,042.3,000.2,-00.1,-00.3,-0.11,00.00,01320.28 20150401011452,100901,v3.1.2 11/1/2010,002,0000000,1427850870,45.53,45.54,10.010,09.985,4.549,4.560,035.8,035.9,06.7,06.7,-00.1,010.1,001.9,0001,0004,0971.5,000.0,92.7,01.1,0.940,-00.3,-00.0,00.02,042.5,042.3,000.2,-00.1,-00.3,-0.11,00.00,01320.28 20150401011522,100901,v3.1.2 11/1/2010,002,0000000,1427850900,45.55,45.56,10.027,09.997,4.542,4.557,034.2,034.3,08.0,07.7,-00.1,010.1,001.9,0001,0004,0971.5,-00.2,92.7,01.0,0.951,-00.3,-00.0,00.02,041.0,040.8,000.2,-00.1,-00.3,-0.12,00.00,01320.28 20150401011552,100901,v3.1.2 11/1/2010,002,0000000,1427850930,45.55,45.56,10.033,10.006,4.540,4.553,036.2,036.0,08.2,08.1,-00.1,010.1,001.9,0001,0004,0971.6,-00.1,92.7,01.1,0.940,-00.3,-00.0,00.06,041.0,040.8,000.2,-00.1,-00.3,-0.12,00.00,01320.28 20150401011622,100901,v3.1.2 11/1/2010,002,0000000,1427850960,45.53,45.53,10.000,09.975,4.553,4.564,032.3,031.6,05.4,05.3,-00.1,010.1,002.0,0001,0005,0971.6,000.0,92.8,00.9,0.968,-00.3,-00.0,00.12,038.9,038.7,000.2,-00.1,-00.3,-0.12,00.00,01320.28 20150401011652,100901,v3.1.2 11/1/2010,002,0000000,1427850990,45.54,45.54,10.020,09.994,4.545,4.557,030.3,029.6,06.8,06.7,-00.1,010.1,001.9,0001,0005,0971.5,-00.1,92.7,00.8,0.978,-00.3,-00.0,00.11,038.9,038.7,000.2,-00.1,-00.3,-0.12,00.00,01320.28 20150401011722,100901,v3.1.2 11/1/2010,002,0000000,1427851020,45.53,45.55,10.046,10.033,4.532,4.540,030.1,030.3,07.5,08.1,-00.0,010.1,002.0,0001,0005,0971.5,000.1,92.8,00.8,0.974,-00.3,-00.0,00.02,037.2,036.9,000.3,-00.1,-00.3,-0.10,00.00,01320.28 20150401011752,100901,v3.1.2 11/1/2010,002,0000000,1427851050,45.55,45.56,10.034,10.000,4.540,4.556,033.4,034.9,08.3,08.2,-00.1,010.1,001.9,0001,0005,0971.6,000.1,92.8,01.0,0.947,-00.3,-00.0,-0.13,037.2,036.9,000.3,-00.1,-00.3,-0.10,00.00,01320.28 20150401011822,100901,v3.1.2 11/1/2010,002,0000000,1427851080,45.56,45.57,10.029,10.016,4.543,4.549,038.3,039.7,08.4,09.2,-00.1,010.1,001.9,0001,0004,0971.5,000.1,92.8,01.3,0.912,-00.3,-00.0,-0.12,036.2,036.1,000.1,-00.1,-00.3,-0.13,00.00,01320.28 20150401011852,100901,v3.1.2 11/1/2010,002,0000000,1427851110,45.55,45.55,10.038,10.000,4.538,4.555,036.9,038.0,08.4,08.1,-00.2,010.0,001.8,0001,0004,0971.6,000.1,92.8,01.2,0.925,-00.3,-00.0,-0.08,036.2,036.1,000.1,-00.1,-00.3,-0.13,00.00,01320.28 20150401011922,100901,v3.1.2 11/1/2010,002,0000000,1427851140,45.56,45.57,10.048,10.025,4.535,4.545,038.1,038.1,09.5,09.5,-00.2,010.0,001.8,0001,0004,0971.5,000.1,92.8,01.2,0.925,-00.3,-00.0,00.04,034.6,034.8,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401011952,100901,v3.1.2 11/1/2010,002,0000000,1427851170,45.54,45.56,10.011,09.992,4.549,4.560,040.1,039.2,07.9,08.0,-00.2,010.0,001.8,0001,0004,0971.6,000.1,92.8,01.3,0.915,-00.3,-00.0,00.14,034.6,034.8,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401012022,100901,v3.1.2 11/1/2010,002,0000000,1427851200,45.55,45.55,10.037,10.001,4.539,4.554,037.0,036.2,08.3,07.6,-00.2,010.0,001.8,0001,0004,0971.5,000.1,92.8,01.1,0.938,-00.3,-00.0,00.12,035.2,035.2,-00.0,-00.1,-00.3,-0.14,00.00,01320.28 20150401012052,100901,v3.1.2 11/1/2010,002,0000000,1427851230,45.55,45.55,10.018,09.997,4.547,4.556,035.7,036.0,07.6,08.2,-00.2,010.0,001.8,0001,0004,0971.6,-00.0,92.7,01.1,0.940,-00.3,-00.0,-0.00,035.2,035.2,-00.0,-00.1,-00.3,-0.14,00.00,01320.28 20150401012122,100901,v3.1.2 11/1/2010,002,0000000,1427851260,45.53,45.53,10.012,09.986,4.547,4.560,032.4,034.2,05.9,06.2,-00.1,010.0,001.9,0001,0005,0971.5,000.1,92.8,01.0,0.952,-00.3,-00.0,-0.16,035.2,035.7,-00.5,-00.1,-00.3,-0.19,00.00,01320.28 20150401012152,100901,v3.1.2 11/1/2010,002,0000000,1427851290,45.57,45.57,10.081,10.051,4.520,4.534,032.2,033.0,10.3,10.2,-00.1,010.0,001.9,0001,0005,0971.6,-00.0,92.7,00.9,0.960,-00.3,-00.0,-0.05,035.2,035.7,-00.5,-00.1,-00.3,-0.19,00.00,01320.28 20150401012222,100901,v3.1.2 11/1/2010,002,0000000,1427851320,45.56,45.58,10.025,10.004,4.545,4.556,042.7,042.2,09.7,09.7,-00.1,010.0,001.9,0001,0003,0971.5,-00.1,92.7,01.4,0.890,-00.3,-00.0,00.10,037.7,038.1,-00.4,-00.1,-00.3,-0.18,00.00,01320.28 20150401012252,100901,v3.1.2 11/1/2010,002,0000000,1427851350,45.57,45.57,10.022,09.988,4.547,4.563,048.0,047.0,09.8,09.2,-00.1,010.0,001.9,0001,0003,0971.5,-00.3,92.7,01.7,0.845,-00.3,-00.0,00.14,037.7,038.1,-00.4,-00.1,-00.3,-0.18,00.00,01320.28 20150401012322,100901,v3.1.2 11/1/2010,002,0000000,1427851380,45.54,45.55,10.001,09.982,4.554,4.563,042.6,041.7,07.6,07.6,-00.0,010.0,001.9,0001,0004,0971.5,-00.1,92.7,01.4,0.894,-00.3,-00.0,00.14,038.6,038.5,000.1,-00.1,-00.3,-0.12,00.00,01320.28 20150401012352,100901,v3.1.2 11/1/2010,002,0000000,1427851410,45.52,45.52,09.987,09.961,4.558,4.570,033.3,032.8,05.1,05.1,-00.0,010.0,002.0,0001,0005,0971.5,-00.1,92.7,00.9,0.960,-00.3,-00.0,00.09,038.6,038.5,000.1,-00.1,-00.3,-0.12,00.00,01320.28 20150401012422,100901,v3.1.2 11/1/2010,002,0000000,1427851440,45.53,45.53,10.044,10.021,4.533,4.544,027.4,027.2,07.0,07.1,000.0,010.0,002.0,0001,0005,0971.5,-00.3,92.7,00.6,0.988,-00.3,-00.0,00.06,036.4,036.3,000.1,-00.1,-00.3,-0.12,00.00,01320.28 20150401012452,100901,v3.1.2 11/1/2010,002,0000000,1427851470,45.54,45.55,10.030,10.009,4.540,4.551,030.2,030.3,07.5,07.7,000.0,010.0,002.0,0001,0004,0971.5,-00.3,92.7,00.8,0.974,-00.3,-00.0,00.03,036.4,036.3,000.1,-00.1,-00.3,-0.12,00.00,01320.28 20150401012522,100901,v3.1.2 11/1/2010,002,0000000,1427851500,45.55,45.55,10.034,10.017,4.540,4.548,035.6,036.6,08.2,08.9,000.0,010.0,002.0,0001,0004,0971.5,-00.2,92.7,01.1,0.935,-00.3,-00.0,-0.08,036.1,036.4,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401012552,100901,v3.1.2 11/1/2010,002,0000000,1427851530,45.57,45.57,10.034,10.004,4.542,4.555,040.9,042.7,09.5,09.7,-00.1,010.0,001.9,0001,0004,0971.4,-00.4,92.7,01.5,0.886,-00.3,-00.0,-0.16,036.1,036.4,-00.2,-00.1,-00.3,-0.16,00.00,01320.28 20150401012622,100901,v3.1.2 11/1/2010,002,0000000,1427851560,45.54,45.54,10.013,09.981,4.548,4.563,039.8,040.6,07.3,07.0,-00.1,010.0,001.9,0001,0004,0971.5,-00.4,92.6,01.4,0.904,-00.3,-00.0,-0.05,037.6,037.6,-00.0,-00.1,-00.3,-0.14,00.00,01320.28 20150401012652,100901,v3.1.2 11/1/2010,002,0000000,1427851590,45.56,45.56,10.050,10.027,4.533,4.544,035.5,036.0,09.0,09.4,-00.1,010.0,001.9,0001,0004,0971.5,-00.5,92.6,01.1,0.940,-00.3,-00.0,-0.01,037.6,037.6,-00.0,-00.1,-00.3,-0.14,00.00,01320.28 20150401012722,100901,v3.1.2 11/1/2010,002,0000000,1427851620,45.57,45.58,10.051,10.025,4.534,4.547,040.3,041.4,10.3,10.5,-00.1,010.0,001.9,0001,0003,0971.5,-00.6,92.6,01.4,0.897,-00.3,-00.0,-0.09,037.1,037.5,-00.3,-00.1,-00.3,-0.18,00.00,01320.28 20150401012752,100901,v3.1.2 11/1/2010,002,0000000,1427851650,45.57,45.58,10.030,10.004,4.543,4.556,045.1,045.7,09.9,09.9,-00.1,010.0,001.9,0001,0003,0971.4,-00.6,92.6,01.7,0.858,-00.3,-00.0,-0.03,037.1,037.5,-00.3,-00.1,-00.3,-0.18,00.00,01320.28 20150401012822,100901,v3.1.2 11/1/2010,002,0000000,1427851680,45.55,45.54,10.021,09.994,4.545,4.557,041.0,041.1,07.9,07.9,-00.1,010.0,002.0,0001,0004,0971.5,-00.6,92.6,01.4,0.899,-00.3,-00.0,00.03,036.8,037.4,-00.5,-00.1,-00.3,-0.20,00.00,01320.28 20150401012852,100901,v3.1.2 11/1/2010,002,0000000,1427851710,45.56,45.56,10.038,10.012,4.538,4.550,036.7,036.4,08.7,08.6,-00.0,010.0,002.0,0001,0004,0971.5,-00.6,92.6,01.1,0.937,-00.3,-00.0,00.08,036.8,037.4,-00.5,-00.1,-00.3,-0.20,00.00,01320.28 20150401012922,100901,v3.1.2 11/1/2010,002,0000000,1427851740,45.55,45.56,10.027,10.005,4.542,4.553,036.7,036.9,07.9,08.2,-00.0,010.0,002.0,0001,0004,0971.6,-00.5,92.6,01.1,0.933,-00.3,-00.0,00.01,038.7,039.3,-00.6,-00.1,-00.3,-0.21,00.00,01320.28 20150401012952,100901,v3.1.2 11/1/2010,002,0000000,1427851770,45.54,45.55,09.998,09.969,4.555,4.569,036.6,037.4,06.8,06.7,-00.0,010.0,002.0,0001,0004,0971.5,-00.4,92.7,01.2,0.929,-00.3,-00.0,-0.06,038.7,039.3,-00.6,-00.1,-00.3,-0.21,00.00,01320.28 20150401013022,100901,v3.1.2 11/1/2010,002,0000000,1427851800,45.56,45.56,10.069,10.041,4.525,4.537,033.8,033.6,09.0,08.9,-00.0,010.0,002.0,0001,0004,0971.6,-00.4,92.7,01.0,0.956,-00.3,-00.0,00.06,038.3,038.7,-00.4,-00.1,-00.3,-0.18,00.00,01320.28 20150401013052,100901,v3.1.2 11/1/2010,002,0000000,1427851830,45.56,45.56,10.035,10.011,4.540,4.551,035.9,035.7,08.8,09.1,-00.0,010.0,002.0,0001,0004,0971.5,-00.4,92.7,01.1,0.942,-00.3,-00.0,00.05,038.3,038.7,-00.4,-00.1,-00.3,-0.18,00.00,01320.28 20150401013122,100901,v3.1.2 11/1/2010,002,0000000,1427851860,45.56,45.57,10.035,10.011,4.540,4.552,040.9,041.7,09.1,09.3,-00.0,010.0,002.0,0001,0003,0971.6,-00.5,92.6,01.4,0.894,-00.3,-00.0,-0.06,038.5,038.9,-00.4,-00.0,-00.3,-0.18,00.00,01320.28 20150401013152,100901,v3.1.2 11/1/2010,002,0000000,1427851890,45.53,45.54,10.003,09.981,4.552,4.563,037.5,037.9,06.6,06.8,-00.0,010.0,002.0,0001,0004,0971.6,-00.5,92.7,01.2,0.925,-00.3,-00.0,-0.01,038.5,038.9,-00.4,-00.0,-00.3,-0.18,00.00,01320.28 20150401013222,100901,v3.1.2 11/1/2010,002,0000000,1427851920,45.53,45.54,10.002,09.975,4.552,4.565,033.5,034.0,06.3,06.3,-00.0,010.0,002.0,0001,0005,0971.6,-00.4,92.7,01.0,0.953,-00.3,-00.0,-0.01,037.2,037.4,-00.3,-00.0,-00.3,-0.17,00.00,01320.28 20150401013252,100901,v3.1.2 11/1/2010,002,0000000,1427851950,45.56,45.56,10.059,10.032,4.529,4.541,032.5,032.8,08.8,08.8,-00.0,010.0,002.0,0001,0004,0971.6,-00.5,92.7,00.9,0.960,-00.3,-00.0,-0.01,037.2,037.4,-00.3,-00.0,-00.3,-0.17,00.00,01320.28 20150401013322,100901,v3.1.2 11/1/2010,002,0000000,1427851980,45.56,45.56,10.034,10.008,4.541,4.553,037.2,037.4,08.9,09.1,-00.0,010.0,002.0,0001,0003,0971.5,-00.5,92.6,01.2,0.929,-00.3,-00.0,00.02,036.4,036.7,-00.3,-00.0,-00.3,-0.17,00.00,01320.28 20150401013352,100901,v3.1.2 11/1/2010,002,0000000,1427852010,45.56,45.57,10.039,10.018,4.539,4.549,041.6,042.1,09.5,09.8,000.0,010.0,002.0,0001,0003,0971.6,-00.6,92.6,01.4,0.890,-00.3,-00.0,-0.02,036.4,036.7,-00.3,-00.0,-00.3,-0.17,00.00,01320.28 20150401013422,100901,v3.1.2 11/1/2010,002,0000000,1427852040,45.56,45.58,10.024,10.003,4.545,4.556,043.4,043.7,09.3,09.6,000.0,010.0,002.0,0001,0003,0971.6,-00.5,92.6,01.5,0.876,-00.3,-00.0,-0.01,037.8,038.1,-00.3,-00.0,-00.3,-0.17,00.00,01320.28 20150401013452,100901,v3.1.2 11/1/2010,002,0000000,1427852070,45.54,45.55,10.000,09.979,4.554,4.564,041.6,041.9,07.3,07.6,000.0,010.0,002.0,0001,0003,0971.6,-00.4,92.7,01.4,0.892,-00.3,-00.0,-0.00,037.8,038.1,-00.3,-00.0,-00.3,-0.17,00.00,01320.28 20150401013522,100901,v3.1.2 11/1/2010,002,0000000,1427852100,45.55,45.55,10.033,10.009,4.540,4.551,035.9,036.8,07.9,08.4,-00.0,010.0,002.0,0001,0004,0971.6,-00.5,92.7,01.1,0.934,-00.3,-00.0,-0.07,038.2,038.7,-00.5,-00.0,-00.3,-0.20,00.00,01320.28 20150401013552,100901,v3.1.2 11/1/2010,002,0000000,1427852130,45.56,45.57,10.030,10.000,4.542,4.557,037.3,038.8,08.8,08.8,-00.0,010.0,002.0,0001,0003,0971.6,-00.5,92.7,01.3,0.918,-00.3,-00.0,-0.14,038.2,038.7,-00.5,-00.0,-00.3,-0.20,00.00,01320.28 20150401013622,100901,v3.1.2 11/1/2010,002,0000000,1427852160,45.57,45.57,10.042,10.014,4.538,4.550,040.5,041.1,09.4,09.4,000.0,010.0,002.0,0001,0003,0971.6,-00.5,92.6,01.4,0.899,-00.3,-00.0,-0.04,038.1,038.6,-00.5,-00.0,-00.3,-0.19,00.00,01320.28 20150401013652,100901,v3.1.2 11/1/2010,002,0000000,1427852190,45.56,45.58,10.030,10.000,4.543,4.558,042.4,042.0,09.7,09.3,000.0,010.0,002.0,0001,0003,0971.6,-00.6,92.6,01.4,0.891,-00.3,-00.0,00.07,038.1,038.6,-00.5,-00.0,-00.3,-0.19,00.00,01320.28 20150401013722,100901,v3.1.2 11/1/2010,002,0000000,1427852220,45.55,45.55,10.003,09.977,4.553,4.565,041.4,040.8,07.6,07.4,000.0,010.0,002.0,0001,0003,0971.6,-00.5,92.7,01.4,0.902,-00.3,-00.0,00.10,039.7,040.0,-00.3,000.0,-00.3,-0.17,00.00,01320.28 20150401013752,100901,v3.1.2 11/1/2010,002,0000000,1427852250,45.53,45.54,10.017,09.989,4.545,4.559,035.5,034.2,07.1,06.6,000.0,010.0,002.0,0001,0004,0971.5,-00.4,92.7,01.0,0.952,-00.3,-00.0,00.18,039.7,040.0,-00.3,000.0,-00.3,-0.17,00.00,01320.28 20150401013822,100901,v3.1.2 11/1/2010,002,0000000,1427852280,45.55,45.56,10.057,10.029,4.529,4.542,032.7,031.6,08.7,08.5,-00.0,010.0,002.0,0001,0004,0971.6,-00.4,92.7,00.9,0.968,-00.3,-00.0,00.16,038.8,038.8,-00.0,000.0,-00.3,-0.14,00.00,01320.28 20150401013852,100901,v3.1.2 11/1/2010,002,0000000,1427852310,45.56,45.56,10.043,10.019,4.536,4.548,035.5,035.1,08.8,08.7,-00.0,010.0,002.0,0001,0004,0971.6,-00.5,92.7,01.0,0.946,-00.3,-00.0,00.08,038.8,038.8,-00.0,000.0,-00.3,-0.14,00.00,01320.28 20150401013922,100901,v3.1.2 11/1/2010,002,0000000,1427852340,45.57,45.58,10.046,10.022,4.536,4.548,044.0,043.4,11.0,10.9,-00.0,010.0,002.0,0001,0003,0971.6,-00.5,92.7,01.5,0.879,-00.3,-00.0,00.10,038.9,038.7,000.2,-00.0,-00.3,-0.12,00.00,01320.28 20150401013952,100901,v3.1.2 11/1/2010,002,0000000,1427852370,45.56,45.57,10.004,09.983,4.555,4.565,049.1,048.9,09.2,09.5,-00.1,010.0,001.9,0001,0002,0971.6,-00.5,92.7,01.9,0.827,-00.3,-00.0,00.05,038.9,038.7,000.2,-00.0,-00.3,-0.12,00.00,01320.28 20150401014022,100901,v3.1.2 11/1/2010,002,0000000,1427852400,45.54,45.54,09.989,09.968,4.559,4.568,041.0,041.7,06.2,06.7,-00.0,010.0,002.0,0001,0004,0971.6,-00.4,92.7,01.4,0.894,-00.3,-00.0,-0.05,039.9,039.7,000.2,-00.0,-00.3,-0.12,00.00,01320.28 20150401014052,100901,v3.1.2 11/1/2010,002,0000000,1427852430,45.57,45.57,10.061,10.029,4.529,4.543,036.2,037.4,10.2,10.2,-00.0,010.0,002.0,0001,0004,0971.6,-00.5,92.7,01.2,0.929,-00.3,-00.0,-0.10,039.9,039.7,000.2,-00.0,-00.3,-0.12,00.00,01320.28 20150401014122,100901,v3.1.2 11/1/2010,002,0000000,1427852460,45.57,45.56,10.018,09.980,4.549,4.566,043.5,043.6,09.5,08.8,-00.0,010.0,001.9,0001,0003,0971.6,-00.5,92.7,01.5,0.877,-00.3,-00.0,00.02,040.5,040.2,000.3,-00.0,-00.3,-0.11,00.00,01320.28 20150401014152,100901,v3.1.2 11/1/2010,002,0000000,1427852490,45.54,45.54,09.990,09.967,4.558,4.569,041.5,040.2,06.5,06.4,-00.1,010.0,002.0,0001,0004,0971.7,-00.4,92.7,01.3,0.907,-00.3,-00.0,00.18,040.5,040.2,000.3,-00.0,-00.3,-0.11,00.00,01320.28 20150401014222,100901,v3.1.2 11/1/2010,002,0000000,1427852520,45.55,45.56,10.053,10.027,4.531,4.544,034.1,033.0,08.9,08.7,-00.1,010.0,002.0,0001,0004,0971.6,-00.3,92.7,00.9,0.959,-00.3,-00.0,00.16,039.0,038.7,000.4,-00.0,-00.3,-0.10,00.00,01320.28 20150401014252,100901,v3.1.2 11/1/2010,002,0000000,1427852550,45.54,45.55,10.021,10.000,4.545,4.555,035.1,034.5,07.8,07.8,-00.1,010.0,001.9,0001,0004,0971.7,-00.3,92.7,01.0,0.950,-00.3,-00.0,00.11,039.0,038.7,000.4,-00.0,-00.3,-0.10,00.00,01320.28 20150401014322,100901,v3.1.2 11/1/2010,002,0000000,1427852580,45.54,45.54,10.011,09.986,4.549,4.560,037.2,036.2,07.3,07.3,-00.0,010.0,002.0,0001,0004,0971.7,-00.3,92.7,01.1,0.938,-00.3,-00.0,00.14,039.9,039.6,000.3,-00.0,-00.3,-0.10,00.00,01320.28 20150401014352,100901,v3.1.2 11/1/2010,002,0000000,1427852610,45.53,45.54,10.006,09.981,4.550,4.562,033.6,033.7,06.1,06.2,000.0,010.0,002.0,0001,0004,0971.6,-00.4,92.7,01.0,0.955,-00.3,-00.0,00.03,039.9,039.6,000.3,-00.0,-00.3,-0.10,00.00,01320.28 20150401014422,100901,v3.1.2 11/1/2010,002,0000000,1427852640,45.53,45.55,10.040,10.018,4.535,4.547,030.1,031.2,07.5,07.8,000.0,010.0,002.0,0001,0005,0971.6,-00.4,92.7,00.8,0.970,-00.3,-00.0,-0.08,037.2,037.2,000.0,-00.0,-00.3,-0.14,00.00,01320.28 20150401014452,100901,v3.1.2 11/1/2010,002,0000000,1427852670,45.55,45.55,10.046,10.014,4.534,4.549,033.0,033.7,08.5,08.4,000.0,010.0,002.0,0001,0004,0971.6,-00.4,92.7,01.0,0.956,-00.3,-00.0,-0.04,037.2,037.2,000.0,-00.0,-00.3,-0.14,00.00,01320.28 20150401014522,100901,v3.1.2 11/1/2010,002,0000000,1427852700,45.54,45.54,10.014,09.987,4.547,4.559,034.6,034.9,06.8,06.9,000.1,010.0,002.1,0001,0004,0971.7,-00.4,92.7,01.0,0.948,-00.3,-00.0,-0.00,035.9,035.8,000.1,-00.0,-00.3,-0.13,00.00,01320.28 20150401014552,100901,v3.1.2 11/1/2010,002,0000000,1427852730,45.54,45.55,10.035,10.010,4.538,4.550,032.6,033.1,07.5,07.7,000.0,010.0,002.1,0001,0004,0971.7,-00.4,92.7,00.9,0.959,-00.3,-00.0,-0.02,035.9,035.8,000.1,-00.0,-00.3,-0.13,00.00,01320.28 20150401014622,100901,v3.1.2 11/1/2010,002,0000000,1427852760,45.54,45.54,10.010,09.984,4.550,4.561,034.4,034.8,07.1,07.2,000.1,010.0,002.1,0001,0004,0971.6,-00.3,92.7,01.0,0.948,-00.3,-00.0,-0.01,034.1,034.0,000.0,000.0,-00.3,-0.13,00.00,01320.28 20150401014652,100901,v3.1.2 11/1/2010,002,0000000,1427852790,45.51,45.52,09.992,09.968,4.555,4.567,032.3,032.1,05.1,05.0,000.1,010.0,002.1,0001,0005,0971.6,-00.2,92.8,00.9,0.965,-00.3,-00.0,00.06,034.1,034.0,000.0,000.0,-00.3,-0.13,00.00,01320.28 20150401014722,100901,v3.1.2 11/1/2010,002,0000000,1427852820,45.53,45.55,10.033,10.023,4.538,4.545,029.0,029.7,07.2,08.2,000.0,010.0,002.1,0001,0005,0971.7,-00.3,92.7,00.8,0.977,-00.3,-00.0,-0.04,033.1,033.4,-00.3,000.0,-00.3,-0.17,00.00,01320.28 20150401014752,100901,v3.1.2 11/1/2010,002,0000000,1427852850,45.56,45.55,10.040,10.010,4.537,4.551,034.1,035.4,08.5,08.4,000.0,010.0,002.0,0001,0004,0971.6,-00.3,92.7,01.1,0.944,-00.3,-00.0,-0.12,033.1,033.4,-00.3,000.0,-00.3,-0.17,00.00,01320.28 20150401014822,100901,v3.1.2 11/1/2010,002,0000000,1427852880,45.53,45.54,10.000,09.974,4.553,4.566,036.0,036.5,06.3,06.3,000.0,010.0,002.0,0001,0004,0971.7,-00.2,92.7,01.1,0.937,-00.3,-00.0,-0.02,032.8,033.4,-00.6,000.0,-00.3,-0.20,00.00,01320.28 20150401014852,100901,v3.1.2 11/1/2010,002,0000000,1427852910,45.53,45.54,10.035,10.004,4.537,4.552,032.2,031.6,07.4,06.9,000.0,010.0,002.0,0001,0004,0971.7,-00.2,92.8,00.9,0.968,-00.3,-00.0,00.10,032.8,033.4,-00.6,000.0,-00.3,-0.20,00.00,01320.28 20150401014922,100901,v3.1.2 11/1/2010,002,0000000,1427852940,45.53,45.54,10.000,09.984,4.552,4.561,031.6,030.0,06.0,06.1,000.0,010.0,002.0,0001,0005,0971.7,-00.1,92.8,00.8,0.976,-00.3,-00.0,00.22,033.1,033.2,-00.1,000.0,-00.3,-0.14,00.00,01320.28 20150401014952,100901,v3.1.2 11/1/2010,002,0000000,1427852970,45.53,45.53,10.013,09.989,4.547,4.558,029.8,029.0,05.7,05.8,000.0,010.0,002.0,0001,0005,0971.7,-00.0,92.8,00.7,0.980,-00.3,-00.0,00.12,033.1,033.2,-00.1,000.0,-00.3,-0.14,00.00,01320.28 20150401015022,100901,v3.1.2 11/1/2010,002,0000000,1427853000,45.53,45.53,10.039,10.015,4.535,4.546,025.3,025.4,06.2,06.4,000.0,010.0,002.0,0001,0005,0971.7,-00.0,92.8,00.6,0.993,-00.3,-00.0,00.02,031.2,031.3,-00.0,000.0,-00.3,-0.14,00.00,01320.28 20150401015052,100901,v3.1.2 11/1/2010,002,0000000,1427853030,45.53,45.54,10.047,10.024,4.532,4.543,027.3,027.3,07.5,07.6,000.1,010.0,002.0,0001,0005,0971.7,-00.1,92.8,00.7,0.987,-00.3,-00.0,00.04,031.2,031.3,-00.0,000.0,-00.3,-0.14,00.00,01320.28 20150401015122,100901,v3.1.2 11/1/2010,002,0000000,1427853060,45.54,45.54,10.020,09.998,4.545,4.555,033.0,033.3,07.1,07.4,000.1,010.0,002.1,0001,0004,0971.7,-00.2,92.8,01.0,0.958,-00.3,-00.0,-0.01,031.0,031.0,-00.0,000.0,-00.3,-0.14,00.00,01320.28 20150401015152,100901,v3.1.2 11/1/2010,002,0000000,1427853090,45.47,45.48,09.980,09.958,4.556,4.567,029.9,030.0,04.1,04.2,000.1,010.0,002.1,0001,0005,0971.7,-00.1,92.8,00.8,0.976,-00.3,-00.0,00.03,031.0,031.0,-00.0,000.0,-00.3,-0.14,00.00,01320.28 20150401015222,100901,v3.1.2 11/1/2010,002,0000000,1427853120,45.53,45.53,10.044,10.017,4.533,4.545,025.1,024.8,06.7,06.7,000.1,010.0,002.1,0001,0005,0971.7,-00.2,92.8,00.5,0.995,-00.3,-00.0,00.07,030.2,030.0,000.2,000.1,-00.3,-0.12,00.00,01320.28 20150401015252,100901,v3.1.2 11/1/2010,002,0000000,1427853150,45.53,45.54,10.015,09.987,4.546,4.560,029.4,029.4,06.5,06.3,000.1,010.0,002.1,0001,0004,0971.7,-00.2,92.8,00.8,0.979,-00.3,-00.0,00.03,030.2,030.0,000.2,000.1,-00.3,-0.12,00.00,01320.28 20150401015322,100901,v3.1.2 11/1/2010,002,0000000,1427853180,45.52,45.52,10.000,09.968,4.551,4.566,030.0,029.5,05.1,04.7,000.1,010.0,002.1,0001,0005,0971.7,-00.0,92.8,00.8,0.979,-00.3,-00.0,00.09,029.0,028.6,000.4,000.1,-00.3,-0.09,00.00,01320.28 20150401015352,100901,v3.1.2 11/1/2010,002,0000000,1427853210,45.52,45.53,10.032,10.012,4.538,4.548,024.9,024.2,05.8,06.0,000.1,010.0,002.1,0001,0005,0971.8,-00.0,92.8,00.5,0.997,-00.3,-00.0,00.12,029.0,028.6,000.4,000.1,-00.3,-0.09,00.00,01320.28 20150401015422,100901,v3.1.2 11/1/2010,002,0000000,1427853240,45.54,45.54,10.042,10.013,4.535,4.548,027.5,027.3,07.6,07.4,000.2,010.0,002.1,0001,0005,0971.7,-00.2,92.8,00.7,0.988,-00.3,-00.0,00.07,028.2,028.1,000.1,000.1,-00.3,-0.12,00.00,01320.28 20150401015452,100901,v3.1.2 11/1/2010,002,0000000,1427853270,45.53,45.54,10.009,09.978,4.549,4.563,034.0,033.8,06.8,06.5,000.2,010.0,002.1,0001,0004,0971.7,-00.1,92.8,01.0,0.956,-00.3,-00.0,00.06,028.2,028.1,000.1,000.1,-00.3,-0.12,00.00,01320.28 20150401015522,100901,v3.1.2 11/1/2010,002,0000000,1427853300,45.52,45.53,10.015,09.990,4.545,4.557,030.4,029.8,05.6,05.4,000.1,010.0,002.2,0001,0005,0971.8,-00.0,92.8,00.8,0.977,-00.3,-00.0,00.11,029.2,028.9,000.3,000.1,-00.3,-0.11,00.00,01320.28 20150401015552,100901,v3.1.2 11/1/2010,002,0000000,1427853330,45.54,45.54,10.049,10.024,4.531,4.543,027.7,027.1,07.7,07.6,000.2,010.0,002.1,0001,0005,0971.7,-00.2,92.8,00.6,0.988,-00.3,-00.0,00.11,029.2,028.9,000.3,000.1,-00.3,-0.11,00.00,01320.28 20150401015622,100901,v3.1.2 11/1/2010,002,0000000,1427853360,45.53,45.53,10.012,09.990,4.548,4.558,031.1,030.6,06.2,06.3,000.2,010.0,002.2,0001,0004,0971.8,-00.0,92.8,00.8,0.974,-00.3,-00.0,00.09,028.8,028.4,000.4,000.1,-00.3,-0.09,00.00,01320.28 20150401015652,100901,v3.1.2 11/1/2010,002,0000000,1427853390,45.53,45.53,10.012,09.991,4.547,4.557,029.7,029.8,05.6,05.9,000.1,010.0,002.2,0001,0005,0971.8,000.0,92.8,00.8,0.977,-00.3,-00.0,00.03,028.8,028.4,000.4,000.1,-00.3,-0.09,00.00,01320.28 20150401015722,100901,v3.1.2 11/1/2010,002,0000000,1427853420,45.53,45.54,10.038,10.014,4.536,4.548,028.8,029.8,07.2,07.4,000.1,010.0,002.1,0001,0005,0971.8,-00.2,92.8,00.8,0.977,-00.3,-00.0,-0.07,029.6,029.4,000.2,000.1,-00.3,-0.12,00.00,01320.28 20150401015752,100901,v3.1.2 11/1/2010,002,0000000,1427853450,45.55,45.56,10.045,10.020,4.534,4.547,033.1,034.0,08.6,08.6,000.1,010.0,002.1,0001,0004,0971.8,-00.3,92.8,01.0,0.954,-00.3,-00.0,-0.06,029.6,029.4,000.2,000.1,-00.3,-0.12,00.00,01320.28 20150401015822,100901,v3.1.2 11/1/2010,002,0000000,1427853480,45.56,45.55,10.030,10.000,4.542,4.555,038.1,038.4,08.7,08.5,000.1,010.0,002.1,0001,0003,0971.7,-00.3,92.8,01.2,0.923,-00.3,-00.0,00.01,031.2,031.2,000.0,000.1,-00.3,-0.13,00.00,01320.28 20150401015852,100901,v3.1.2 11/1/2010,002,0000000,1427853510,45.55,45.55,10.024,10.013,4.544,4.550,038.7,038.4,08.0,08.7,000.1,010.0,002.1,0001,0003,0971.9,-00.2,92.8,01.2,0.922,-00.3,-00.0,00.07,031.2,031.2,000.0,000.1,-00.3,-0.13,00.00,01320.28 20150401015922,100901,v3.1.2 11/1/2010,002,0000000,1427853540,45.55,45.57,10.041,10.017,4.537,4.549,037.2,038.0,08.9,09.1,-00.0,010.0,002.0,0001,0004,0971.8,-00.4,92.8,01.2,0.925,-00.3,-00.0,-0.05,033.1,033.3,-00.2,000.1,-00.3,-0.16,00.00,01320.28 20150401015952,100901,v3.1.2 11/1/2010,002,0000000,1427853570,45.55,45.56,10.007,09.984,4.552,4.564,040.3,041.4,08.3,08.4,-00.0,010.0,001.9,0001,0003,0971.8,-00.4,92.7,01.4,0.897,-00.3,-00.0,-0.08,033.1,033.3,-00.2,000.1,-00.3,-0.16,00.00,01320.28