20150402010002,100901,v3.1.2 11/1/2010,002,0000000,1427936400,45.53,45.53,10.011,09.996,4.548,4.555,034.8,035.8,06.5,07.2,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.2,01.1,0.954,-00.3,-00.0,-0.08,025.7,025.3,000.4,001.1,-00.3,-0.09,00.00,01323.11

20150402010032,100901,v3.1.2 11/1/2010,002,0000000,1427936430,45.53,45.54,10.019,09.986,4.544,4.560,031.9,033.0,06.9,06.7,001.0,011.5,003.0,0001,0009,0976.9,002.0,90.3,01.0,0.968,-00.3,-00.0,-0.10,025.7,025.3,000.4,001.1,-00.3,-0.09,00.00,01323.11

20150402010102,100901,v3.1.2 11/1/2010,002,0000000,1427936460,45.52,45.52,10.005,09.976,4.550,4.563,029.4,029.5,05.2,04.9,001.0,011.5,003.0,0001,0009,0976.9,002.1,90.5,00.8,0.983,-00.3,-00.0,00.02,027.6,027.3,000.3,001.0,-00.3,-0.10,00.00,01323.11

20150402010132,100901,v3.1.2 11/1/2010,002,0000000,1427936490,45.51,45.52,10.010,09.991,4.546,4.556,024.8,024.0,04.9,05.1,001.0,011.5,003.0,0001,0009,0976.9,002.1,90.1,00.5,0.998,-00.3,-00.0,00.13,027.6,027.3,000.3,001.0,-00.3,-0.10,00.00,01323.11

20150402010202,100901,v3.1.2 11/1/2010,002,0000000,1427936520,45.52,45.53,10.032,10.007,4.538,4.550,023.0,023.3,05.6,05.8,001.0,011.5,003.0,0001,0009,0977.0,002.0,89.9,00.5,0.999,-00.3,-00.0,00.01,028.0,028.2,-00.3,001.0,-00.3,-0.17,00.00,01323.11

20150402010232,100901,v3.1.2 11/1/2010,002,0000000,1427936550,45.50,45.49,10.008,09.975,4.546,4.560,023.3,023.2,04.8,04.4,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.1,00.5,0.999,-00.3,-00.0,00.06,028.0,028.2,-00.3,001.0,-00.3,-0.17,00.00,01323.11

20150402010302,100901,v3.1.2 11/1/2010,002,0000000,1427936580,45.50,45.50,10.014,09.985,4.544,4.557,023.1,022.1,04.8,04.6,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.0,00.4,1.000,-00.3,-00.0,00.16,028.0,028.3,-00.3,001.0,-00.3,-0.17,00.00,01323.11

20150402010332,100901,v3.1.2 11/1/2010,002,0000000,1427936610,45.49,45.48,10.009,09.979,4.545,4.557,022.0,020.8,04.5,04.2,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.0,00.4,1.000,-00.3,-00.0,00.17,028.0,028.3,-00.3,001.0,-00.3,-0.17,00.00,01323.11

20150402010402,100901,v3.1.2 11/1/2010,002,0000000,1427936640,45.46,45.45,10.003,09.969,4.545,4.559,020.7,019.1,04.2,03.6,001.0,011.5,003.0,0001,0009,0977.1,002.2,89.9,00.3,1.000,-00.4,-00.0,00.22,026.2,026.0,000.2,001.0,-00.3,-0.11,00.00,01323.11

20150402010432,100901,v3.1.2 11/1/2010,002,0000000,1427936670,45.44,45.43,09.995,09.970,4.546,4.557,018.9,017.2,03.7,03.4,001.0,011.5,003.0,0001,0009,0976.9,002.2,89.8,00.2,1.000,-00.4,-00.0,00.24,026.2,026.0,000.2,001.0,-00.3,-0.11,00.00,01323.11

20150402010502,100901,v3.1.2 11/1/2010,002,0000000,1427936700,45.48,45.48,10.018,10.000,4.540,4.548,018.2,016.2,04.4,04.3,001.0,011.5,003.1,0001,0009,0976.9,002.2,89.5,00.2,1.000,-00.4,-00.0,00.27,022.9,022.0,000.8,001.0,-00.3,-0.04,00.00,01323.11

20150402010532,100901,v3.1.2 11/1/2010,002,0000000,1427936730,45.53,45.52,10.049,10.021,4.531,4.543,021.8,020.8,06.5,06.4,001.0,011.5,003.0,0001,0009,0977.0,002.1,89.4,00.4,1.000,-00.3,-00.0,00.15,022.9,022.0,000.8,001.0,-00.3,-0.04,00.00,01323.11

20150402010602,100901,v3.1.2 11/1/2010,002,0000000,1427936760,45.53,45.53,10.009,09.993,4.548,4.557,027.3,027.6,05.5,06.0,001.0,011.5,003.0,0001,0009,0976.9,002.0,89.7,00.7,0.989,-00.3,-00.0,00.01,022.5,021.7,000.8,001.0,-00.3,-0.04,00.00,01323.11

20150402010632,100901,v3.1.2 11/1/2010,002,0000000,1427936790,45.52,45.52,10.022,09.993,4.542,4.556,026.4,027.3,05.4,05.4,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.0,00.7,0.990,-00.3,-00.0,-0.05,022.5,021.7,000.8,001.0,-00.3,-0.04,00.00,01323.11

20150402010702,100901,v3.1.2 11/1/2010,002,0000000,1427936820,45.53,45.53,10.028,09.998,4.540,4.554,024.7,025.2,05.9,05.7,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.1,00.6,0.995,-00.3,-00.0,-0.02,022.8,022.1,000.7,001.0,-00.3,-0.05,00.00,01323.11

20150402010732,100901,v3.1.2 11/1/2010,002,0000000,1427936850,45.52,45.53,10.028,10.007,4.540,4.550,025.7,025.2,05.9,06.0,001.0,011.5,003.0,0001,0009,0976.9,002.1,90.0,00.6,0.995,-00.3,-00.0,00.10,022.8,022.1,000.7,001.0,-00.3,-0.05,00.00,01323.11

20150402010802,100901,v3.1.2 11/1/2010,002,0000000,1427936880,45.54,45.54,10.042,10.014,4.534,4.547,028.4,028.0,07.5,07.4,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.0,00.7,0.988,-00.3,-00.0,00.08,023.8,023.2,000.6,001.0,-00.3,-0.07,00.00,01323.11

20150402010832,100901,v3.1.2 11/1/2010,002,0000000,1427936910,45.52,45.52,10.001,09.972,4.552,4.565,030.0,029.7,05.3,05.1,001.0,011.5,003.0,0001,0009,0977.0,001.9,90.3,00.8,0.982,-00.3,-00.0,00.07,023.8,023.2,000.6,001.0,-00.3,-0.07,00.00,01323.11

20150402010902,100901,v3.1.2 11/1/2010,002,0000000,1427936940,45.44,45.43,09.986,09.953,4.551,4.564,024.0,022.9,03.8,03.3,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.5,00.5,0.999,-00.3,-00.0,00.17,024.5,024.0,000.5,001.0,-00.3,-0.07,00.00,01323.11

20150402010932,100901,v3.1.2 11/1/2010,002,0000000,1427936970,45.51,45.51,10.031,10.007,4.537,4.548,019.6,018.1,05.1,04.9,001.0,011.5,003.0,0001,0009,0976.9,002.1,90.2,00.3,1.000,-00.4,-00.0,00.22,024.5,024.0,000.5,001.0,-00.3,-0.07,00.00,01323.11

20150402011002,100901,v3.1.2 11/1/2010,002,0000000,1427937000,45.52,45.52,10.032,10.009,4.538,4.548,021.8,021.0,05.6,05.7,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.0,00.4,1.000,-00.3,-00.0,00.14,025.2,024.9,000.3,001.0,-00.3,-0.10,00.00,01323.11

20150402011032,100901,v3.1.2 11/1/2010,002,0000000,1427937030,45.56,45.57,10.073,10.046,4.523,4.536,030.3,030.3,09.7,09.7,001.0,011.5,003.0,0001,0009,0976.9,001.9,90.0,00.8,0.980,-00.3,-00.0,00.04,025.2,024.9,000.3,001.0,-00.3,-0.10,00.00,01323.11

20150402011102,100901,v3.1.2 11/1/2010,002,0000000,1427937060,45.55,45.56,10.012,09.991,4.550,4.560,039.5,039.6,08.0,08.2,001.0,011.5,002.9,0001,0009,0976.9,001.9,90.3,01.3,0.931,-00.3,-00.0,00.03,027.7,027.3,000.3,001.0,-00.3,-0.10,00.00,01323.11

20150402011132,100901,v3.1.2 11/1/2010,002,0000000,1427937090,45.53,45.54,10.004,09.979,4.551,4.563,037.3,037.5,06.5,06.6,001.0,011.5,003.0,0001,0009,0977.0,001.9,90.5,01.2,0.944,-00.3,-00.0,00.01,027.7,027.3,000.3,001.0,-00.3,-0.10,00.00,01323.11

20150402011202,100901,v3.1.2 11/1/2010,002,0000000,1427937120,45.53,45.54,10.016,09.992,4.545,4.558,031.8,032.0,06.7,06.6,001.0,011.5,003.0,0001,0009,0976.9,001.9,90.6,00.9,0.972,-00.3,-00.0,00.01,029.1,028.7,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011232,100901,v3.1.2 11/1/2010,002,0000000,1427937150,45.53,45.54,10.027,10.003,4.540,4.552,030.6,030.3,06.9,06.9,001.0,011.5,003.0,0001,0009,0976.9,001.9,90.6,00.8,0.979,-00.3,-00.0,00.07,029.1,028.7,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011302,100901,v3.1.2 11/1/2010,002,0000000,1427937180,45.53,45.54,10.025,09.999,4.542,4.554,031.4,031.0,07.2,07.0,001.0,011.5,003.0,0001,0009,0976.9,001.9,90.6,00.8,0.977,-00.3,-00.0,00.08,029.7,029.3,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011332,100901,v3.1.2 11/1/2010,002,0000000,1427937210,45.51,45.51,10.009,09.981,4.547,4.560,028.6,027.8,05.1,04.9,001.0,011.5,003.0,0001,0009,0976.9,002.0,90.6,00.7,0.988,-00.3,-00.0,00.13,029.7,029.3,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011402,100901,v3.1.2 11/1/2010,002,0000000,1427937240,45.52,45.54,10.035,10.008,4.536,4.550,025.5,024.4,06.6,06.2,001.0,011.5,003.0,0001,0009,0976.9,002.0,90.4,00.5,0.997,-00.3,-00.0,00.18,030.0,029.6,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011432,100901,v3.1.2 11/1/2010,002,0000000,1427937270,45.54,45.54,10.052,10.027,4.530,4.542,029.0,027.3,08.1,07.7,001.0,011.5,003.0,0001,0009,0977.0,001.9,90.4,00.7,0.990,-00.3,-00.0,00.23,030.0,029.6,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011502,100901,v3.1.2 11/1/2010,002,0000000,1427937300,45.54,45.55,10.039,10.019,4.537,4.546,032.9,032.0,08.0,08.3,001.0,011.5,002.9,0001,0009,0976.8,001.8,90.6,00.9,0.972,-00.3,-00.0,00.14,032.2,031.8,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011532,100901,v3.1.2 11/1/2010,002,0000000,1427937330,45.53,45.54,10.009,09.982,4.549,4.562,033.8,034.5,06.6,06.6,000.9,011.5,002.9,0001,0009,0977.0,001.8,90.8,01.0,0.960,-00.3,-00.0,-0.04,032.2,031.8,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011602,100901,v3.1.2 11/1/2010,002,0000000,1427937360,45.52,45.52,10.009,09.979,4.548,4.562,030.0,030.2,05.5,05.3,000.9,011.5,003.0,0001,0009,0976.9,001.9,90.9,00.8,0.980,-00.3,-00.0,00.02,030.3,029.9,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011632,100901,v3.1.2 11/1/2010,002,0000000,1427937390,45.49,45.47,09.996,09.965,4.551,4.563,025.6,023.9,04.6,04.1,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.8,00.5,0.998,-00.3,-00.0,00.24,030.3,029.9,000.4,001.0,-00.3,-0.09,00.00,01323.11

20150402011702,100901,v3.1.2 11/1/2010,002,0000000,1427937420,45.52,45.52,10.031,10.000,4.538,4.552,024.0,021.3,05.9,05.1,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.5,00.4,1.000,-00.3,-00.0,00.35,028.8,027.8,001.0,001.0,-00.3,-0.02,00.00,01323.11

20150402011732,100901,v3.1.2 11/1/2010,002,0000000,1427937450,45.52,45.52,10.018,09.999,4.543,4.553,023.9,022.0,05.2,05.2,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.4,00.4,1.000,-00.3,-00.0,00.26,028.8,027.8,001.0,001.0,-00.3,-0.02,00.00,01323.11

20150402011802,100901,v3.1.2 11/1/2010,002,0000000,1427937480,45.52,45.52,10.018,09.994,4.543,4.554,024.1,023.4,05.2,05.2,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.3,00.5,0.999,-00.3,-00.0,00.12,027.3,026.3,001.1,001.0,-00.3,-0.02,00.00,01323.11

20150402011832,100901,v3.1.2 11/1/2010,002,0000000,1427937510,45.48,45.47,10.002,09.974,4.548,4.559,023.4,022.4,04.4,04.1,001.0,011.5,003.0,0001,0009,0977.0,002.1,90.4,00.4,1.000,-00.3,-00.0,00.16,027.3,026.3,001.1,001.0,-00.3,-0.02,00.00,01323.11

20150402011902,100901,v3.1.2 11/1/2010,002,0000000,1427937540,45.52,45.53,10.041,10.016,4.533,4.546,023.1,022.2,06.2,06.1,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.1,00.4,1.000,-00.3,-00.0,00.14,026.8,025.8,001.0,001.0,-00.3,-0.02,00.00,01323.11

20150402011932,100901,v3.1.2 11/1/2010,002,0000000,1427937570,45.54,45.55,10.037,10.021,4.537,4.546,028.7,028.6,07.7,07.9,001.0,011.5,003.0,0001,0009,0977.0,001.9,90.3,00.7,0.986,-00.3,-00.0,00.05,026.8,025.8,001.0,001.0,-00.3,-0.02,00.00,01323.11

20150402012002,100901,v3.1.2 11/1/2010,002,0000000,1427937600,45.51,45.51,09.987,09.954,4.557,4.572,031.6,031.7,04.8,04.6,000.9,011.5,002.9,0001,0009,0976.9,001.9,90.5,00.9,0.974,-00.3,-00.0,00.03,026.6,025.7,000.8,001.0,-00.3,-0.04,00.00,01323.11

20150402012032,100901,v3.1.2 11/1/2010,002,0000000,1427937630,45.42,45.40,09.979,09.943,4.552,4.566,023.4,022.6,03.4,02.8,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.7,00.5,1.000,-00.3,-00.0,00.13,026.6,025.7,000.8,001.0,-00.3,-0.04,00.00,01323.11

20150402012102,100901,v3.1.2 11/1/2010,002,0000000,1427937660,45.50,45.50,10.030,10.009,4.536,4.546,017.8,016.4,04.8,04.8,001.0,011.5,003.0,0001,0009,0977.0,002.0,90.4,00.2,1.000,-00.4,-00.0,00.21,024.1,023.0,001.1,001.0,-00.3,-0.00,00.00,01323.11

20150402012132,100901,v3.1.2 11/1/2010,002,0000000,1427937690,45.53,45.53,10.047,10.020,4.532,4.544,023.2,022.8,07.0,07.0,001.0,011.5,003.0,0001,0009,0976.8,001.9,90.5,00.5,1.000,-00.3,-00.0,00.09,024.1,023.0,001.1,001.0,-00.3,-0.00,00.00,01323.11

20150402012202,100901,v3.1.2 11/1/2010,002,0000000,1427937720,45.53,45.53,10.011,09.985,4.548,4.560,028.8,028.6,05.7,05.6,001.0,011.5,003.0,0001,0009,0976.9,002.0,90.7,00.7,0.986,-00.3,-00.0,00.06,025.1,024.5,000.6,001.0,-00.3,-0.06,00.00,01323.11

20150402012232,100901,v3.1.2 11/1/2010,002,0000000,1427937750,45.53,45.53,10.031,10.000,4.539,4.553,027.9,027.8,06.3,06.2,001.0,011.4,003.0,0001,0009,0976.9,001.9,90.5,00.7,0.988,-00.3,-00.0,00.04,025.1,024.5,000.6,001.0,-00.3,-0.06,00.00,01323.11

20150402012302,100901,v3.1.2 11/1/2010,002,0000000,1427937780,45.53,45.53,10.026,09.989,4.542,4.558,029.1,028.3,06.9,06.1,001.0,011.4,002.9,0001,0008,0976.9,001.9,90.6,00.7,0.987,-00.3,-00.0,00.14,026.1,025.4,000.7,001.0,-00.3,-0.06,00.00,01323.11

20150402012332,100901,v3.1.2 11/1/2010,002,0000000,1427937810,45.53,45.53,10.016,09.995,4.546,4.555,028.9,027.4,05.5,05.7,000.9,011.4,002.9,0001,0008,0977.0,001.9,90.7,00.7,0.989,-00.3,-00.0,00.21,026.1,025.4,000.7,001.0,-00.3,-0.06,00.00,01323.11

20150402012402,100901,v3.1.2 11/1/2010,002,0000000,1427937840,45.53,45.53,10.037,10.008,4.536,4.550,025.7,025.5,06.4,06.3,000.9,011.4,002.9,0001,0009,0976.9,001.9,90.6,00.6,0.994,-00.3,-00.0,00.06,026.6,026.1,000.5,001.0,-00.3,-0.08,00.00,01323.11

20150402012432,100901,v3.1.2 11/1/2010,002,0000000,1427937870,45.53,45.53,10.032,10.005,4.538,4.551,026.7,026.7,06.4,06.3,000.9,011.4,002.9,0001,0009,0977.0,001.9,90.7,00.6,0.991,-00.3,-00.0,00.03,026.6,026.1,000.5,001.0,-00.3,-0.08,00.00,01323.11

20150402012502,100901,v3.1.2 11/1/2010,002,0000000,1427937900,45.54,45.54,10.057,10.023,4.529,4.544,029.9,029.1,08.3,07.8,000.9,011.4,002.9,0001,0009,0977.0,001.9,90.6,00.7,0.984,-00.3,-00.0,00.13,026.3,025.6,000.7,001.0,-00.3,-0.06,00.00,01323.11

20150402012532,100901,v3.1.2 11/1/2010,002,0000000,1427937930,45.56,45.56,10.030,10.003,4.542,4.555,038.0,035.3,09.1,08.2,000.9,011.4,002.9,0001,0008,0977.0,001.7,90.7,01.1,0.956,-00.3,-00.0,00.35,026.3,025.6,000.7,001.0,-00.3,-0.06,00.00,01323.11

20150402012602,100901,v3.1.2 11/1/2010,002,0000000,1427937960,45.53,45.54,10.004,09.986,4.551,4.560,039.2,035.9,06.8,06.7,000.9,011.4,002.9,0001,0009,0976.9,001.6,91.2,01.1,0.953,-00.3,-00.0,00.42,030.6,029.5,001.1,000.9,-00.3,-0.02,00.00,01323.11

20150402012632,100901,v3.1.2 11/1/2010,002,0000000,1427937990,45.49,45.50,09.985,09.960,4.556,4.568,029.8,028.6,04.5,04.4,000.9,011.4,003.0,0001,0009,0977.0,001.8,91.6,00.7,0.985,-00.3,-00.0,00.17,030.6,029.5,001.1,000.9,-00.3,-0.02,00.00,01323.11

20150402012702,100901,v3.1.2 11/1/2010,002,0000000,1427938020,45.46,45.47,09.996,09.972,4.548,4.560,022.1,022.4,04.0,04.1,000.9,011.4,003.0,0001,0009,0977.0,001.9,91.4,00.4,1.000,-00.3,-00.0,00.01,029.2,028.2,001.0,000.9,-00.3,-0.03,00.00,01323.11

20150402012732,100901,v3.1.2 11/1/2010,002,0000000,1427938050,45.43,45.42,09.994,09.963,4.545,4.559,017.7,017.7,03.5,03.2,000.9,011.4,002.9,0001,0009,0977.0,002.0,91.1,00.3,1.000,-00.4,-00.0,00.05,029.2,028.2,001.0,000.9,-00.3,-0.03,00.00,01323.11

20150402012802,100901,v3.1.2 11/1/2010,002,0000000,1427938080,45.50,45.48,10.030,09.989,4.537,4.553,017.9,016.9,04.9,04.2,000.9,011.4,002.9,0001,0009,0976.9,002.1,90.7,00.2,1.000,-00.4,-00.0,00.16,027.0,026.0,001.0,000.9,-00.3,-0.02,00.00,01323.11

20150402012832,100901,v3.1.2 11/1/2010,002,0000000,1427938110,45.52,45.53,10.039,10.015,4.534,4.546,021.2,019.1,05.8,05.3,000.9,011.4,002.9,0001,0009,0977.0,001.9,90.4,00.3,1.000,-00.4,-00.0,00.28,027.0,026.0,001.0,000.9,-00.3,-0.02,00.00,01323.11

20150402012902,100901,v3.1.2 11/1/2010,002,0000000,1427938140,45.53,45.54,10.050,10.021,4.531,4.544,025.9,023.6,07.4,06.9,001.0,011.4,002.9,0001,0009,0977.0,001.7,90.6,00.5,0.998,-00.3,-00.0,00.31,027.0,025.6,001.4,000.9,-00.3,00.03,00.00,01323.11

20150402012932,100901,v3.1.2 11/1/2010,002,0000000,1427938170,45.57,45.58,10.062,10.051,4.529,4.535,036.9,035.2,10.8,11.0,000.9,011.4,002.9,0001,0008,0977.0,001.6,91.2,01.1,0.957,-00.3,-00.0,00.23,027.0,025.6,001.4,000.9,-00.3,00.03,00.00,01323.11

20150402013002,100901,v3.1.2 11/1/2010,002,0000000,1427938200,45.56,45.56,10.010,09.983,4.552,4.564,044.4,044.6,08.5,08.7,000.9,011.4,002.9,0001,0008,0977.1,001.6,91.6,01.6,0.895,-00.3,-00.0,00.01,029.9,028.7,001.2,000.9,-00.3,00.00,00.00,01323.11

20150402013032,100901,v3.1.2 11/1/2010,002,0000000,1427938230,45.53,45.54,09.994,09.967,4.555,4.569,037.9,039.0,06.0,06.0,000.9,011.4,002.9,0001,0009,0977.1,001.7,91.7,01.3,0.933,-00.3,-00.0,-0.09,029.9,028.7,001.2,000.9,-00.3,00.00,00.00,01323.11

20150402013102,100901,v3.1.2 11/1/2010,002,0000000,1427938260,45.54,45.55,10.045,10.013,4.534,4.549,031.7,031.5,08.1,07.7,000.9,011.4,002.9,0001,0009,0977.0,001.8,91.5,00.9,0.974,-00.3,-00.0,00.07,028.4,027.8,000.6,000.9,-00.3,-0.06,00.00,01323.11

20150402013132,100901,v3.1.2 11/1/2010,002,0000000,1427938290,45.52,45.53,09.991,09.961,4.556,4.571,032.1,031.0,05.6,05.0,000.9,011.4,002.9,0001,0009,0977.0,001.8,91.4,00.8,0.976,-00.3,-00.0,00.17,028.4,027.8,000.6,000.9,-00.3,-0.06,00.00,01323.11

20150402013202,100901,v3.1.2 11/1/2010,002,0000000,1427938320,45.50,45.51,10.003,09.988,4.548,4.557,027.2,026.1,04.7,04.9,000.9,011.4,002.9,0001,0009,0977.1,001.9,91.3,00.6,0.993,-00.3,-00.0,00.17,029.5,028.5,000.9,000.9,-00.3,-0.03,00.00,01323.11

20150402013232,100901,v3.1.2 11/1/2010,002,0000000,1427938350,45.51,45.51,10.019,09.993,4.542,4.554,021.5,021.3,04.9,04.8,000.9,011.4,002.9,0001,0009,0977.1,001.9,91.0,00.4,1.000,-00.3,-00.0,00.07,029.5,028.5,000.9,000.9,-00.3,-0.03,00.00,01323.11

20150402013302,100901,v3.1.2 11/1/2010,002,0000000,1427938380,45.53,45.53,10.045,10.020,4.533,4.544,022.3,022.2,06.2,06.2,000.9,011.4,002.9,0001,0009,0977.0,001.9,90.9,00.4,1.000,-00.3,-00.0,00.06,030.3,029.6,000.7,000.9,-00.3,-0.05,00.00,01323.11

20150402013332,100901,v3.1.2 11/1/2010,002,0000000,1427938410,45.56,45.57,10.070,10.039,4.524,4.539,030.6,030.4,09.7,09.3,000.9,011.4,002.9,0001,0009,0977.0,001.8,90.9,00.8,0.979,-00.3,-00.0,00.07,030.3,029.6,000.7,000.9,-00.3,-0.05,00.00,01323.11

20150402013402,100901,v3.1.2 11/1/2010,002,0000000,1427938440,45.54,45.54,10.006,09.984,4.551,4.561,037.2,036.9,06.9,07.0,000.9,011.4,002.9,0001,0009,0977.1,001.7,91.1,01.2,0.946,-00.3,-00.0,00.07,032.6,032.3,000.3,000.9,-00.3,-0.10,00.00,01323.11

20150402013432,100901,v3.1.2 11/1/2010,002,0000000,1427938470,45.51,45.52,09.994,09.977,4.554,4.563,031.6,031.0,04.9,05.2,000.9,011.4,002.9,0001,0009,0977.0,001.5,91.2,00.8,0.976,-00.3,-00.0,00.10,032.6,032.3,000.3,000.9,-00.3,-0.10,00.00,01323.11

20150402013502,100901,v3.1.2 11/1/2010,002,0000000,1427938500,45.51,45.50,10.011,09.981,4.545,4.559,024.4,024.5,04.8,04.7,000.9,011.4,002.9,0001,0009,0977.0,001.6,91.9,00.5,0.997,-00.3,-00.0,00.03,028.6,028.2,000.4,000.9,-00.3,-0.09,00.00,01323.11

20150402013532,100901,v3.1.2 11/1/2010,002,0000000,1427938530,45.52,45.53,10.021,09.998,4.543,4.554,023.8,024.7,05.5,05.8,000.9,011.4,002.9,0001,0009,0977.0,001.7,91.9,00.5,0.996,-00.3,-00.0,-0.06,028.6,028.2,000.4,000.9,-00.3,-0.09,00.00,01323.11

20150402013602,100901,v3.1.2 11/1/2010,002,0000000,1427938560,45.48,45.50,09.993,09.970,4.552,4.563,024.4,025.4,04.3,04.5,000.9,011.4,002.9,0001,0009,0977.0,001.6,91.5,00.6,0.994,-00.3,-00.0,-0.08,027.1,027.0,000.1,000.9,-00.3,-0.12,00.00,01323.11

20150402013632,100901,v3.1.2 11/1/2010,002,0000000,1427938590,45.50,45.52,10.021,09.998,4.541,4.553,021.5,022.6,04.8,05.0,000.9,011.4,002.9,0001,0008,0977.1,001.7,91.8,00.4,1.000,-00.3,-00.0,-0.08,027.1,027.0,000.1,000.9,-00.3,-0.12,00.00,01323.11

20150402013702,100901,v3.1.2 11/1/2010,002,0000000,1427938620,45.52,45.53,10.027,10.004,4.540,4.551,022.2,023.7,05.6,06.0,000.9,011.4,002.9,0001,0008,0977.0,001.7,91.7,00.5,0.998,-00.3,-00.0,-0.13,026.1,026.6,-00.4,000.9,-00.3,-0.19,00.00,01323.11

20150402013732,100901,v3.1.2 11/1/2010,002,0000000,1427938650,45.50,45.46,10.003,09.955,4.548,4.567,024.4,024.9,04.7,03.8,000.9,011.4,002.9,0001,0008,0977.1,001.6,91.4,00.6,0.996,-00.3,-00.0,-0.02,026.1,026.6,-00.4,000.9,-00.3,-0.19,00.00,01323.11

20150402013802,100901,v3.1.2 11/1/2010,002,0000000,1427938680,45.54,45.55,10.078,10.060,4.519,4.527,024.3,022.9,08.1,08.2,000.9,011.4,002.9,0001,0008,0977.0,001.7,91.7,00.5,0.999,-00.3,-00.0,00.20,026.5,026.7,-00.2,000.9,-00.3,-0.16,00.00,01323.11

20150402013832,100901,v3.1.2 11/1/2010,002,0000000,1427938710,45.56,45.56,10.045,10.016,4.536,4.549,032.8,031.9,09.0,08.8,000.9,011.4,002.9,0001,0008,0977.1,001.7,91.6,00.9,0.973,-00.3,-00.0,00.15,026.5,026.7,-00.2,000.9,-00.3,-0.16,00.00,01323.11

20150402013902,100901,v3.1.2 11/1/2010,002,0000000,1427938740,45.53,45.53,09.991,09.969,4.557,4.567,036.4,035.5,05.6,05.4,000.9,011.4,002.9,0001,0008,0977.0,001.7,91.5,01.1,0.955,-00.3,-00.0,00.14,026.3,026.4,-00.1,000.9,-00.3,-0.14,00.00,01323.11

20150402013932,100901,v3.1.2 11/1/2010,002,0000000,1427938770,45.55,45.55,10.047,10.022,4.533,4.545,031.7,030.9,08.1,08.1,000.9,011.4,002.9,0001,0008,0977.0,001.7,91.5,00.8,0.977,-00.3,-00.0,00.12,026.3,026.4,-00.1,000.9,-00.3,-0.14,00.00,01323.11

20150402014002,100901,v3.1.2 11/1/2010,002,0000000,1427938800,45.54,45.53,10.006,09.978,4.551,4.563,032.6,032.5,06.3,06.2,000.9,011.4,002.9,0001,0009,0977.1,001.7,91.6,00.9,0.970,-00.3,-00.0,00.05,028.0,028.0,-00.0,000.9,-00.3,-0.14,00.00,01323.11

20150402014032,100901,v3.1.2 11/1/2010,002,0000000,1427938830,45.53,45.53,10.029,10.008,4.540,4.549,031.0,030.5,06.7,07.0,000.9,011.4,002.9,0001,0009,0977.0,001.7,91.4,00.8,0.978,-00.3,-00.0,00.10,028.0,028.0,-00.0,000.9,-00.3,-0.14,00.00,01323.11

20150402014102,100901,v3.1.2 11/1/2010,002,0000000,1427938860,45.53,45.53,10.028,10.002,4.540,4.553,028.5,027.9,06.6,06.4,000.9,011.4,002.9,0001,0009,0977.1,001.7,91.4,00.7,0.988,-00.3,-00.0,00.11,028.8,028.5,000.3,000.9,-00.3,-0.10,00.00,01323.11

20150402014132,100901,v3.1.2 11/1/2010,002,0000000,1427938890,45.52,45.54,10.012,09.986,4.547,4.560,029.7,028.8,06.1,05.8,000.9,011.4,002.9,0001,0009,0977.0,001.8,91.4,00.7,0.985,-00.3,-00.0,00.14,028.8,028.5,000.3,000.9,-00.3,-0.10,00.00,01323.11

20150402014202,100901,v3.1.2 11/1/2010,002,0000000,1427938920,45.53,45.54,10.026,10.005,4.541,4.551,028.6,028.2,06.3,06.5,000.9,011.4,002.9,0001,0009,0977.0,001.8,91.2,00.7,0.987,-00.3,-00.0,00.09,030.1,029.4,000.7,000.9,-00.3,-0.06,00.00,01323.11

20150402014232,100901,v3.1.2 11/1/2010,002,0000000,1427938950,45.56,45.56,10.050,10.022,4.533,4.546,031.5,032.6,08.7,09.0,000.9,011.4,002.9,0001,0009,0977.0,001.6,91.1,00.9,0.969,-00.3,-00.0,-0.08,030.1,029.4,000.7,000.9,-00.3,-0.06,00.00,01323.11

20150402014302,100901,v3.1.2 11/1/2010,002,0000000,1427938980,45.53,45.53,09.996,09.968,4.555,4.568,035.3,036.2,06.0,06.0,000.9,011.4,002.9,0001,0009,0977.0,001.6,91.6,01.1,0.950,-00.3,-00.0,-0.07,032.3,032.1,000.2,000.9,-00.3,-0.11,00.00,01323.11

20150402014332,100901,v3.1.2 11/1/2010,002,0000000,1427939010,45.43,45.44,09.967,09.944,4.558,4.570,027.2,027.5,03.3,03.6,000.9,011.4,002.9,0001,0009,0977.0,001.7,91.7,00.7,0.989,-00.3,-00.0,00.00,032.3,032.1,000.2,000.9,-00.3,-0.11,00.00,01323.11

20150402014402,100901,v3.1.2 11/1/2010,002,0000000,1427939040,45.46,45.43,10.008,09.968,4.542,4.558,018.6,018.0,04.1,03.4,000.9,011.4,002.9,0001,0009,0977.0,001.9,91.6,00.3,1.000,-00.4,-00.0,00.11,028.7,028.6,000.2,000.9,-00.3,-0.12,00.00,01323.11

20150402014432,100901,v3.1.2 11/1/2010,002,0000000,1427939070,45.46,45.45,10.007,09.982,4.543,4.553,017.5,015.4,04.0,03.8,001.0,011.4,003.0,0001,0009,0977.1,001.8,91.2,00.2,1.000,-00.4,-00.0,00.28,028.7,028.6,000.2,000.9,-00.3,-0.12,00.00,01323.11

20150402014502,100901,v3.1.2 11/1/2010,002,0000000,1427939100,45.51,45.51,10.037,10.015,4.534,4.545,018.5,017.1,05.0,05.0,001.0,011.4,003.0,0001,0009,0976.9,001.8,91.1,00.2,1.000,-00.4,-00.0,00.19,025.9,025.5,000.4,000.9,-00.3,-0.09,00.00,01323.11

20150402014532,100901,v3.1.2 11/1/2010,002,0000000,1427939130,45.53,45.53,10.044,10.018,4.533,4.545,022.3,022.3,06.4,06.5,000.9,011.4,003.0,0001,0009,0977.0,001.8,91.0,00.4,1.000,-00.3,-00.0,00.04,025.9,025.5,000.4,000.9,-00.3,-0.09,00.00,01323.11

20150402014602,100901,v3.1.2 11/1/2010,002,0000000,1427939160,45.53,45.53,10.016,09.989,4.546,4.558,028.4,028.7,06.1,06.1,000.9,011.4,002.9,0001,0009,0977.0,001.8,91.0,00.7,0.985,-00.3,-00.0,00.01,025.9,025.7,000.2,000.9,-00.3,-0.11,00.00,01323.11

20150402014632,100901,v3.1.2 11/1/2010,002,0000000,1427939190,45.53,45.53,10.022,10.000,4.543,4.553,029.4,030.1,06.2,06.6,000.9,011.4,002.9,0001,0009,0977.0,001.8,91.0,00.8,0.980,-00.3,-00.0,-0.04,025.9,025.7,000.2,000.9,-00.3,-0.11,00.00,01323.11

20150402014702,100901,v3.1.2 11/1/2010,002,0000000,1427939220,45.53,45.53,10.029,10.003,4.540,4.552,027.5,028.3,06.3,06.4,000.9,011.3,002.9,0001,0009,0977.0,001.8,91.1,00.7,0.987,-00.3,-00.0,-0.05,025.7,025.7,-00.0,000.9,-00.3,-0.14,00.00,01323.11

20150402014732,100901,v3.1.2 11/1/2010,002,0000000,1427939250,45.55,45.55,10.053,10.022,4.531,4.545,030.5,030.0,08.5,08.0,000.9,011.3,002.9,0001,0008,0977.0,001.7,91.0,00.8,0.980,-00.3,-00.0,00.10,025.7,025.7,-00.0,000.9,-00.3,-0.14,00.00,01323.11

20150402014802,100901,v3.1.2 11/1/2010,002,0000000,1427939280,45.56,45.56,10.054,10.030,4.532,4.542,035.3,034.8,09.1,09.3,000.9,011.3,002.9,0001,0008,0977.0,001.7,91.2,01.0,0.958,-00.3,-00.0,00.10,025.7,025.4,000.3,000.9,-00.3,-0.10,00.00,01323.11

20150402014832,100901,v3.1.2 11/1/2010,002,0000000,1427939310,45.53,45.53,09.984,09.954,4.560,4.574,035.6,035.4,05.5,05.2,000.9,011.3,002.9,0001,0009,0977.0,001.7,91.5,01.1,0.955,-00.3,-00.0,00.06,025.7,025.4,000.3,000.9,-00.3,-0.10,00.00,01323.11

20150402014902,100901,v3.1.2 11/1/2010,002,0000000,1427939340,45.53,45.53,10.019,09.998,4.544,4.554,029.0,028.6,05.6,05.8,000.9,011.3,002.9,0001,0009,0977.0,001.8,91.3,00.7,0.986,-00.3,-00.0,00.09,027.7,027.5,000.2,000.9,-00.3,-0.11,00.00,01323.11

20150402014932,100901,v3.1.2 11/1/2010,002,0000000,1427939370,45.53,45.53,10.018,09.987,4.545,4.559,025.3,025.4,05.7,05.5,000.9,011.3,002.9,0001,0009,0977.0,001.8,91.2,00.6,0.995,-00.3,-00.0,00.04,027.7,027.5,000.2,000.9,-00.3,-0.11,00.00,01323.11

20150402015002,100901,v3.1.2 11/1/2010,002,0000000,1427939400,45.47,45.46,09.996,09.966,4.549,4.561,024.2,023.5,04.2,03.9,000.9,011.3,002.9,0001,0009,0977.0,001.9,91.2,00.5,0.998,-00.3,-00.0,00.12,028.9,028.8,000.1,000.9,-00.3,-0.12,00.00,01323.11

20150402015032,100901,v3.1.2 11/1/2010,002,0000000,1427939430,45.53,45.53,10.040,10.024,4.535,4.542,022.7,022.2,06.1,06.8,000.9,011.3,002.9,0001,0009,0977.0,001.9,90.8,00.4,1.000,-00.3,-00.0,00.10,028.9,028.8,000.1,000.9,-00.3,-0.12,00.00,01323.11

20150402015102,100901,v3.1.2 11/1/2010,002,0000000,1427939460,45.54,45.55,10.035,09.997,4.538,4.556,028.9,030.7,07.6,07.4,000.9,011.3,002.9,0001,0008,0977.0,001.7,90.9,00.8,0.977,-00.3,-00.0,-0.17,029.0,029.2,-00.2,000.9,-00.3,-0.16,00.00,01323.11

20150402015132,100901,v3.1.2 11/1/2010,002,0000000,1427939490,45.51,45.50,09.992,09.962,4.555,4.568,031.0,030.8,04.9,04.4,000.9,011.3,002.9,0001,0008,0977.1,001.9,91.2,00.8,0.977,-00.3,-00.0,00.06,029.0,029.2,-00.2,000.9,-00.3,-0.16,00.00,01323.11

20150402015202,100901,v3.1.2 11/1/2010,002,0000000,1427939520,45.52,45.54,10.033,10.008,4.537,4.550,026.9,024.4,06.5,06.1,000.9,011.3,002.9,0001,0008,0976.9,001.8,90.9,00.5,0.997,-00.3,-00.0,00.33,028.9,028.4,000.5,000.9,-00.3,-0.08,00.00,01323.11

20150402015232,100901,v3.1.2 11/1/2010,002,0000000,1427939550,45.53,45.53,10.014,09.981,4.547,4.562,028.9,027.2,06.3,05.6,000.9,011.3,002.9,0001,0008,0976.9,001.7,91.2,00.7,0.990,-00.3,-00.0,00.23,028.9,028.4,000.5,000.9,-00.3,-0.08,00.00,01323.11

20150402015302,100901,v3.1.2 11/1/2010,002,0000000,1427939580,45.52,45.50,10.021,09.980,4.542,4.559,029.0,025.3,06.0,04.3,001.0,011.3,003.0,0001,0007,0976.8,001.9,91.5,00.6,0.995,-00.3,-00.0,00.46,027.6,026.5,001.1,000.9,-00.3,-0.01,00.00,01323.11

20150402015332,100901,v3.1.2 11/1/2010,002,0000000,1427939610,45.50,45.46,10.004,09.970,4.548,4.560,025.7,019.4,05.0,03.7,001.0,011.3,003.0,0001,0008,0976.9,002.0,91.2,00.3,1.000,-00.4,-00.0,00.76,027.6,026.5,001.1,000.9,-00.3,-0.01,00.00,01323.11

20150402015402,100901,v3.1.2 11/1/2010,002,0000000,1427939640,45.51,45.52,10.024,10.028,4.541,4.540,023.2,019.9,05.0,06.2,001.0,011.3,003.0,0001,0008,0977.0,001.9,90.7,00.3,1.000,-00.3,-00.0,00.42,026.4,024.8,001.7,000.9,-00.3,00.06,00.00,01323.11

20150402015432,100901,v3.1.2 11/1/2010,002,0000000,1427939670,45.53,45.53,10.018,09.987,4.544,4.559,023.6,025.1,05.4,05.5,001.0,011.3,003.0,0001,0009,0976.9,001.9,90.7,00.6,0.995,-00.3,-00.0,-0.13,026.4,024.8,001.7,000.9,-00.3,00.06,00.00,01323.11

20150402015502,100901,v3.1.2 11/1/2010,002,0000000,1427939700,45.46,45.44,09.995,09.960,4.548,4.562,023.1,023.9,04.0,03.6,000.9,011.3,003.0,0001,0009,0977.0,002.0,90.8,00.5,0.998,-00.3,-00.0,-0.05,026.2,024.8,001.4,001.0,-00.3,00.02,00.00,01323.11

20150402015532,100901,v3.1.2 11/1/2010,002,0000000,1427939730,45.50,45.49,10.027,10.000,4.538,4.549,019.3,018.2,04.7,04.6,000.9,011.3,003.0,0001,0009,0976.9,002.0,90.5,00.3,1.000,-00.4,-00.0,00.17,026.2,024.8,001.4,001.0,-00.3,00.02,00.00,01323.11

20150402015602,100901,v3.1.2 11/1/2010,002,0000000,1427939760,45.53,45.53,10.026,10.000,4.541,4.552,022.3,021.4,05.6,05.5,000.9,011.3,002.9,0001,0009,0976.9,001.9,90.3,00.4,1.000,-00.3,-00.0,00.14,024.9,023.0,001.9,001.0,-00.3,00.08,00.00,01323.11

20150402015632,100901,v3.1.2 11/1/2010,002,0000000,1427939790,45.53,45.53,10.023,09.998,4.542,4.554,027.0,027.0,06.1,06.3,000.9,011.3,002.9,0001,0008,0976.9,001.8,90.6,00.6,0.990,-00.3,-00.0,00.04,024.9,023.0,001.9,001.0,-00.3,00.08,00.00,01323.11

20150402015702,100901,v3.1.2 11/1/2010,002,0000000,1427939820,45.49,45.46,09.995,09.950,4.551,4.569,026.1,025.9,04.5,03.7,000.9,011.3,002.9,0001,0008,0977.0,001.9,90.9,00.6,0.993,-00.3,-00.0,00.06,024.7,023.3,001.5,001.0,-00.3,00.03,00.00,01323.11

20150402015732,100901,v3.1.2 11/1/2010,002,0000000,1427939850,45.43,45.42,09.987,09.963,4.549,4.559,020.8,018.7,03.5,03.2,001.0,011.3,002.9,0001,0009,0976.9,002.0,90.7,00.3,1.000,-00.4,-00.0,00.28,024.7,023.3,001.5,001.0,-00.3,00.03,00.00,01323.11

20150402015802,100901,v3.1.2 11/1/2010,002,0000000,1427939880,45.53,45.53,10.069,10.056,4.522,4.528,019.6,018.0,07.0,07.5,001.0,011.3,003.0,0001,0009,0976.9,001.9,90.3,00.3,1.000,-00.4,-00.0,00.22,022.8,021.8,001.0,001.0,-00.3,-0.02,00.00,01323.11

20150402015832,100901,v3.1.2 11/1/2010,002,0000000,1427939910,45.53,45.53,10.018,09.981,4.545,4.561,025.8,025.5,05.9,05.2,001.0,011.3,003.0,0001,0008,0977.0,001.7,90.6,00.6,0.994,-00.3,-00.0,00.08,022.8,021.8,001.0,001.0,-00.3,-0.02,00.00,01323.11

20150402015902,100901,v3.1.2 11/1/2010,002,0000000,1427939940,45.52,45.52,10.017,09.989,4.544,4.557,027.3,026.0,05.4,04.9,001.0,011.3,003.0,0001,0008,0976.9,001.8,90.9,00.6,0.993,-00.3,-00.0,00.19,023.7,023.0,000.6,001.0,-00.3,-0.06,00.00,01323.11

20150402015932,100901,v3.1.2 11/1/2010,002,0000000,1427939970,45.51,45.50,10.019,09.987,4.542,4.556,023.5,021.3,05.1,04.5,001.0,011.3,003.0,0001,0008,0976.9,001.9,90.9,00.4,1.000,-00.3,-00.0,00.29,023.7,023.0,000.6,001.0,-00.3,-0.06,00.00,01323.11