20150402060002,100901,v3.1.2 11/1/2010,002,0000000,1427954400,45.45,45.45,09.998,09.976,4.546,4.556,018.8,017.3,03.9,03.8,001.1,011.4,003.1,0035,0009,0976.9,002.1,87.5,00.2,1.000,-00.4,-00.2,00.24,029.8,028.7,001.1,001.0,-00.3,00.01,00.00,01323.78

20150402060032,100901,v3.1.2 11/1/2010,002,0000000,1427954430,45.52,45.53,10.054,10.034,4.528,4.537,020.6,021.2,06.3,06.9,001.1,011.4,003.1,0036,0009,0977.0,002.1,87.5,00.4,1.000,-00.3,-00.2,-0.00,029.8,028.7,001.1,001.0,-00.3,00.01,00.00,01323.78

20150402060102,100901,v3.1.2 11/1/2010,002,0000000,1427954460,45.51,45.51,10.007,09.973,4.548,4.564,024.7,026.2,05.0,04.8,001.1,011.4,003.1,0037,0009,0977.0,002.1,87.4,00.6,0.993,-00.3,-00.2,-0.11,026.4,025.8,000.5,001.0,-00.3,-0.05,00.00,01323.78

20150402060132,100901,v3.1.2 11/1/2010,002,0000000,1427954490,45.44,45.41,09.988,09.953,4.549,4.563,023.3,022.5,03.7,03.2,001.1,011.4,003.1,0037,0009,0977.0,002.2,87.4,00.4,1.000,-00.3,-00.2,00.16,026.4,025.8,000.5,001.0,-00.3,-0.05,00.00,01323.78

20150402060202,100901,v3.1.2 11/1/2010,002,0000000,1427954520,45.51,45.50,10.034,09.995,4.536,4.552,021.4,017.8,05.8,04.5,001.2,011.4,003.2,0039,0009,0976.9,002.2,87.3,00.3,1.000,-00.4,-00.3,00.48,022.9,021.7,001.1,001.1,-00.3,00.02,00.00,01323.78

20150402060232,100901,v3.1.2 11/1/2010,002,0000000,1427954550,45.52,45.51,10.016,09.992,4.545,4.555,025.8,021.2,05.6,04.9,001.2,011.4,003.2,0043,0009,0976.9,002.3,87.0,00.4,1.000,-00.3,-00.3,00.60,022.9,021.7,001.1,001.1,-00.3,00.02,00.00,01323.78

20150402060302,100901,v3.1.2 11/1/2010,002,0000000,1427954580,45.51,45.49,10.009,09.980,4.547,4.558,026.5,022.4,05.2,04.3,001.3,011.4,003.3,0044,0009,0976.9,002.3,86.8,00.4,1.000,-00.3,-00.3,00.54,022.9,021.2,001.8,001.1,-00.3,00.10,00.00,01323.78

20150402060332,100901,v3.1.2 11/1/2010,002,0000000,1427954610,45.53,45.54,10.046,10.025,4.532,4.542,026.5,024.6,07.3,07.3,001.3,011.4,003.3,0042,0009,0977.0,002.2,86.6,00.5,0.997,-00.3,-00.3,00.29,022.9,021.2,001.8,001.1,-00.3,00.10,00.00,01323.78

20150402060402,100901,v3.1.2 11/1/2010,002,0000000,1427954640,45.53,45.53,10.016,09.992,4.545,4.557,029.7,029.8,06.4,06.5,001.2,011.4,003.2,0040,0009,0976.9,002.1,86.8,00.8,0.982,-00.3,-00.3,00.05,024.2,022.7,001.5,001.2,-00.3,00.06,00.00,01323.78

20150402060432,100901,v3.1.2 11/1/2010,002,0000000,1427954670,45.48,45.46,09.987,09.949,4.554,4.569,027.9,027.6,04.3,03.8,001.2,011.4,003.2,0039,0009,0976.9,002.0,87.1,00.7,0.989,-00.3,-00.3,00.10,024.2,022.7,001.5,001.2,-00.3,00.06,00.00,01323.78

20150402060502,100901,v3.1.2 11/1/2010,002,0000000,1427954700,45.51,45.50,10.030,10.000,4.538,4.550,022.2,020.3,05.3,04.7,001.2,011.4,003.2,0039,0009,0977.0,002.2,87.6,00.4,1.000,-00.3,-00.3,00.28,024.9,023.3,001.6,001.2,-00.3,00.07,00.00,01323.78

20150402060532,100901,v3.1.2 11/1/2010,002,0000000,1427954730,45.52,45.52,10.016,09.994,4.544,4.555,023.3,021.4,05.4,05.2,001.2,011.4,003.2,0039,0008,0977.0,002.2,86.9,00.4,1.000,-00.3,-00.3,00.29,024.9,023.3,001.6,001.2,-00.3,00.07,00.00,01323.78

20150402060602,100901,v3.1.2 11/1/2010,002,0000000,1427954760,45.53,45.53,10.045,10.019,4.532,4.544,026.7,027.2,07.0,07.3,001.1,011.4,003.1,0040,0008,0977.0,002.2,86.7,00.7,0.990,-00.3,-00.3,00.01,025.3,023.5,001.8,001.2,-00.3,00.10,00.00,01323.78

20150402060632,100901,v3.1.2 11/1/2010,002,0000000,1427954790,45.55,45.57,10.049,10.026,4.533,4.545,033.1,034.8,09.1,09.5,001.1,011.4,003.1,0039,0009,0976.9,002.1,86.9,01.1,0.960,-00.3,-00.3,-0.14,025.3,023.5,001.8,001.2,-00.3,00.10,00.00,01323.78

20150402060702,100901,v3.1.2 11/1/2010,002,0000000,1427954820,45.57,45.56,10.038,10.006,4.540,4.554,041.2,042.9,09.5,09.7,001.0,011.4,003.0,0036,0009,0976.8,002.0,86.9,01.5,0.911,-00.3,-00.2,-0.13,029.3,028.5,000.7,001.2,-00.3,-0.03,00.00,01323.78

20150402060732,100901,v3.1.2 11/1/2010,002,0000000,1427954850,45.53,45.53,09.980,09.944,4.562,4.578,039.6,039.7,05.9,05.2,001.0,011.4,003.0,0034,0009,0976.9,002.0,87.2,01.3,0.931,-00.3,-00.2,00.05,029.3,028.5,000.7,001.2,-00.3,-0.03,00.00,01323.78

20150402060802,100901,v3.1.2 11/1/2010,002,0000000,1427954880,45.44,45.45,09.969,09.952,4.558,4.567,029.0,027.6,03.7,03.9,001.0,011.4,003.0,0034,0009,0976.8,001.9,87.6,00.7,0.989,-00.3,-00.2,00.22,029.8,029.6,000.2,001.1,-00.3,-0.09,00.00,01323.78

20150402060832,100901,v3.1.2 11/1/2010,002,0000000,1427954910,45.55,45.55,10.070,10.043,4.523,4.535,025.5,025.4,08.5,08.6,001.1,011.5,003.1,0035,0008,0976.9,001.4,88.2,00.6,0.995,-00.3,-00.2,00.07,029.8,029.6,000.2,001.1,-00.3,-0.09,00.00,01323.78

20150402060902,100901,v3.1.2 11/1/2010,002,0000000,1427954940,45.53,45.54,10.011,09.981,4.548,4.563,033.2,034.0,07.1,06.9,001.2,011.5,003.1,0037,0007,0976.9,001.4,89.4,01.0,0.965,-00.3,-00.2,-0.03,030.5,030.4,000.1,001.1,-00.3,-0.10,00.00,01323.78

20150402060932,100901,v3.1.2 11/1/2010,002,0000000,1427954970,45.52,45.51,10.001,09.962,4.552,4.568,035.0,032.2,06.2,04.6,001.2,011.5,003.2,0040,0008,0977.0,001.5,89.6,00.9,0.974,-00.3,-00.3,00.38,030.5,030.4,000.1,001.1,-00.3,-0.10,00.00,01323.78

20150402061002,100901,v3.1.2 11/1/2010,002,0000000,1427955000,45.46,45.43,09.989,09.966,4.551,4.558,026.7,021.3,04.2,03.7,001.3,011.5,003.3,0041,0009,0977.0,001.7,89.5,00.4,1.000,-00.3,-00.3,00.70,031.4,030.6,000.8,001.1,-00.3,-0.02,00.00,01323.78

20150402061032,100901,v3.1.2 11/1/2010,002,0000000,1427955030,45.53,45.53,10.041,10.027,4.534,4.540,024.3,021.5,06.8,07.1,001.3,011.5,003.3,0041,0009,0976.9,001.9,89.0,00.4,1.000,-00.3,-00.3,00.40,031.4,030.6,000.8,001.1,-00.3,-0.02,00.00,01323.78

20150402061102,100901,v3.1.2 11/1/2010,002,0000000,1427955060,45.53,45.53,10.032,10.006,4.538,4.551,029.5,029.3,07.1,07.1,001.2,011.5,003.2,0042,0009,0976.9,002.1,88.5,00.8,0.984,-00.3,-00.3,00.09,031.9,031.0,000.9,001.1,-00.3,-0.01,00.00,01323.78

20150402061132,100901,v3.1.2 11/1/2010,002,0000000,1427955090,45.54,45.54,10.025,09.990,4.542,4.558,033.3,033.3,07.5,07.0,001.2,011.5,003.2,0043,0009,0976.9,002.0,88.1,01.0,0.968,-00.3,-00.3,00.08,031.9,031.0,000.9,001.1,-00.3,-0.01,00.00,01323.78

20150402061202,100901,v3.1.2 11/1/2010,002,0000000,1427955120,45.52,45.53,10.012,09.995,4.547,4.556,033.3,031.9,06.6,06.5,001.2,011.5,003.1,0045,0009,0976.9,002.0,88.1,00.9,0.974,-00.3,-00.3,00.23,030.4,028.8,001.5,001.2,-00.3,00.07,00.00,01323.78

20150402061232,100901,v3.1.2 11/1/2010,002,0000000,1427955150,45.51,45.52,10.005,09.981,4.549,4.561,028.4,028.4,05.1,05.4,001.2,011.5,003.2,0050,0009,0976.9,002.2,87.9,00.7,0.987,-00.3,-00.3,00.08,030.4,028.8,001.5,001.2,-00.3,00.07,00.00,01323.78

20150402061302,100901,v3.1.2 11/1/2010,002,0000000,1427955180,45.53,45.53,10.028,10.009,4.540,4.549,025.6,027.0,06.1,06.5,001.2,011.5,003.2,0056,0009,0977.0,002.3,87.5,00.7,0.991,-00.3,-00.4,-0.08,029.7,028.7,001.0,001.2,-00.3,00.00,00.00,01323.78

20150402061332,100901,v3.1.2 11/1/2010,002,0000000,1427955210,45.54,45.56,10.057,10.035,4.529,4.540,030.0,030.9,08.7,09.0,001.2,011.5,003.2,0059,0009,0976.9,002.2,87.0,00.8,0.978,-00.3,-00.4,-0.03,029.7,028.7,001.0,001.2,-00.3,00.00,00.00,01323.78

20150402061402,100901,v3.1.2 11/1/2010,002,0000000,1427955240,45.55,45.56,10.030,10.000,4.541,4.556,037.2,037.5,08.6,08.1,001.1,011.5,003.1,0060,0009,0976.9,002.2,86.9,01.2,0.947,-00.3,-00.4,00.05,030.5,029.4,001.1,001.2,-00.3,00.02,00.00,01323.78

20150402061432,100901,v3.1.2 11/1/2010,002,0000000,1427955270,45.55,45.54,10.018,09.996,4.547,4.556,039.2,037.5,07.8,07.7,001.1,011.5,003.1,0058,0009,0976.9,002.1,87.2,01.2,0.947,-00.3,-00.4,00.26,030.5,029.4,001.1,001.2,-00.3,00.02,00.00,01323.78

20150402061502,100901,v3.1.2 11/1/2010,002,0000000,1427955300,45.52,45.52,09.986,09.957,4.559,4.572,034.0,033.7,05.1,05.2,001.1,011.5,003.2,0056,0009,0976.9,002.2,87.2,01.0,0.966,-00.3,-00.4,00.11,031.9,031.9,000.1,001.2,-00.3,-0.10,00.00,01323.78

20150402061532,100901,v3.1.2 11/1/2010,002,0000000,1427955330,45.48,45.48,09.991,09.959,4.552,4.566,026.7,027.3,04.4,04.2,001.1,011.6,003.2,0058,0009,0976.9,002.3,87.0,00.7,0.990,-00.3,-00.4,00.00,031.9,031.9,000.1,001.2,-00.3,-0.10,00.00,01323.78

20150402061602,100901,v3.1.2 11/1/2010,002,0000000,1427955360,45.52,45.53,10.040,10.019,4.534,4.544,022.3,021.5,05.9,05.9,001.2,011.6,003.2,0060,0009,0976.9,002.3,86.7,00.4,1.000,-00.3,-00.4,00.18,030.5,030.3,000.2,001.2,-00.3,-0.08,00.00,01323.78

20150402061632,100901,v3.1.2 11/1/2010,002,0000000,1427955390,45.54,45.54,10.038,10.009,4.537,4.550,027.8,027.8,07.6,07.7,001.2,011.6,003.2,0064,0009,0976.9,002.2,86.4,00.7,0.989,-00.3,-00.4,00.09,030.5,030.3,000.2,001.2,-00.3,-0.08,00.00,01323.78

20150402061702,100901,v3.1.2 11/1/2010,002,0000000,1427955420,45.53,45.53,10.005,09.983,4.551,4.560,031.9,033.0,05.7,06.2,001.2,011.6,003.2,0070,0009,0976.9,002.3,86.4,01.0,0.970,-00.3,-00.4,-0.04,030.2,030.5,-00.3,001.2,-00.3,-0.13,00.00,01323.78

20150402061732,100901,v3.1.2 11/1/2010,002,0000000,1427955450,45.55,45.55,10.066,10.032,4.525,4.541,031.1,032.4,09.0,09.0,001.2,011.6,003.2,0073,0009,0976.9,002.3,86.6,00.9,0.973,-00.3,-00.5,-0.06,030.2,030.5,-00.3,001.2,-00.3,-0.13,00.00,01323.78

20150402061802,100901,v3.1.2 11/1/2010,002,0000000,1427955480,45.54,45.55,10.015,09.988,4.547,4.560,036.8,036.9,08.0,07.7,001.2,011.6,003.2,0075,0009,0976.9,002.3,86.5,01.2,0.951,-00.3,-00.5,00.08,032.5,032.5,-00.0,001.2,-00.3,-0.10,00.00,01323.78

20150402061832,100901,v3.1.2 11/1/2010,002,0000000,1427955510,45.52,45.53,09.988,09.965,4.557,4.569,035.6,034.6,05.3,05.2,001.2,011.6,003.2,0080,0009,0976.8,002.3,86.6,01.0,0.963,-00.3,-00.5,00.20,032.5,032.5,-00.0,001.2,-00.3,-0.10,00.00,01323.78

20150402061902,100901,v3.1.2 11/1/2010,002,0000000,1427955540,45.46,45.43,09.993,09.955,4.549,4.563,024.5,023.4,04.1,03.4,001.3,011.6,003.3,0086,0009,0976.9,002.5,86.7,00.5,0.999,-00.3,-00.5,00.23,029.9,029.7,000.2,001.2,-00.3,-0.06,00.00,01323.78

20150402061932,100901,v3.1.2 11/1/2010,002,0000000,1427955570,45.42,45.41,09.987,09.966,4.548,4.557,018.3,016.0,03.4,03.2,001.5,011.6,003.5,0095,0009,0977.0,002.8,86.4,00.2,1.000,-00.4,-00.6,00.37,029.9,029.7,000.2,001.2,-00.3,-0.06,00.00,01323.78

20150402062002,100901,v3.1.2 11/1/2010,002,0000000,1427955600,45.49,45.51,10.023,10.010,4.539,4.547,017.9,017.1,04.5,05.0,001.6,011.6,003.6,0102,0009,0976.9,002.9,85.1,00.2,1.000,-00.4,-00.6,00.21,026.7,026.4,000.3,001.3,-00.3,-0.04,00.00,01323.78

20150402062032,100901,v3.1.2 11/1/2010,002,0000000,1427955630,45.52,45.53,10.040,10.013,4.534,4.547,019.3,020.9,05.4,05.6,001.6,011.7,003.7,0103,0009,0976.9,002.8,84.5,00.4,1.000,-00.3,-00.6,-0.07,026.7,026.4,000.3,001.3,-00.3,-0.04,00.00,01323.78

20150402062102,100901,v3.1.2 11/1/2010,002,0000000,1427955660,45.52,45.53,10.029,10.010,4.539,4.549,023.4,024.9,05.9,06.4,001.6,011.7,003.7,0104,0009,0976.9,002.9,84.6,00.6,0.996,-00.3,-00.6,-0.06,026.9,027.0,-00.1,001.4,-00.3,-0.09,00.00,01323.78

20150402062132,100901,v3.1.2 11/1/2010,002,0000000,1427955690,45.52,45.53,10.026,10.003,4.540,4.552,026.6,028.4,06.1,06.6,001.6,011.7,003.6,0106,0009,0976.9,002.8,84.3,00.7,0.988,-00.3,-00.7,-0.09,026.9,027.0,-00.1,001.4,-00.3,-0.09,00.00,01323.78

20150402062202,100901,v3.1.2 11/1/2010,002,0000000,1427955720,45.52,45.53,10.012,09.994,4.547,4.556,027.4,029.4,05.6,06.3,001.6,011.7,003.6,0108,0009,0976.9,002.8,84.7,00.8,0.986,-00.3,-00.7,-0.12,026.0,026.3,-00.3,001.5,-00.3,-0.11,00.00,01323.78

20150402062232,100901,v3.1.2 11/1/2010,002,0000000,1427955750,45.48,45.43,10.004,09.948,4.546,4.567,024.9,024.7,04.6,03.4,001.6,011.7,003.6,0109,0009,0976.8,003.0,85.0,00.5,0.997,-00.3,-00.7,00.14,026.0,026.3,-00.3,001.5,-00.3,-0.11,00.00,01323.78

20150402062302,100901,v3.1.2 11/1/2010,002,0000000,1427955780,45.52,45.52,10.043,10.019,4.533,4.544,022.9,021.0,06.4,06.2,001.7,011.7,003.7,0113,0009,0976.9,002.9,83.9,00.4,1.000,-00.3,-00.7,00.34,023.2,023.1,000.1,001.6,-00.3,-0.06,00.00,01323.78

20150402062332,100901,v3.1.2 11/1/2010,002,0000000,1427955810,45.54,45.54,10.060,10.047,4.526,4.533,026.1,025.1,07.8,08.4,001.8,011.8,003.8,0119,0009,0976.8,003.0,83.7,00.6,0.996,-00.3,-00.7,00.25,023.2,023.1,000.1,001.6,-00.3,-0.06,00.00,01323.78

20150402062402,100901,v3.1.2 11/1/2010,002,0000000,1427955840,45.53,45.54,10.024,09.985,4.543,4.561,033.3,033.3,07.8,07.0,001.7,011.8,003.7,0122,0009,0976.9,002.6,83.9,01.0,0.974,-00.3,-00.8,00.12,025.0,025.1,-00.2,001.7,-00.3,-0.08,00.00,01323.78

20150402062432,100901,v3.1.2 11/1/2010,002,0000000,1427955870,45.53,45.53,10.017,09.986,4.545,4.559,034.4,033.1,06.5,05.9,001.8,011.8,003.8,0121,0009,0976.8,002.7,84.9,01.0,0.975,-00.3,-00.7,00.28,025.0,025.1,-00.2,001.7,-00.3,-0.08,00.00,01323.78

20150402062502,100901,v3.1.2 11/1/2010,002,0000000,1427955900,45.53,45.53,10.013,09.988,4.547,4.559,033.2,030.0,07.2,06.5,001.9,011.8,003.8,0120,0008,0976.9,002.7,84.8,00.8,0.986,-00.3,-00.7,00.50,028.1,027.7,000.3,001.7,-00.3,-0.02,00.00,01323.78

20150402062532,100901,v3.1.2 11/1/2010,002,0000000,1427955930,45.51,45.51,09.988,09.964,4.556,4.567,031.8,028.9,04.9,04.5,002.0,011.8,003.9,0120,0008,0977.0,002.6,84.8,00.8,0.989,-00.3,-00.7,00.47,028.1,027.7,000.3,001.7,-00.3,-0.02,00.00,01323.78

20150402062602,100901,v3.1.2 11/1/2010,002,0000000,1427955960,45.52,45.53,10.038,10.012,4.535,4.547,024.7,023.6,06.1,06.0,002.1,011.8,004.1,0118,0009,0976.8,002.6,85.0,00.5,0.999,-00.3,-00.7,00.26,028.3,027.5,000.9,001.8,-00.3,00.04,00.00,01323.78

20150402062632,100901,v3.1.2 11/1/2010,002,0000000,1427955990,45.53,45.54,10.045,10.011,4.533,4.549,026.6,025.7,07.7,06.9,002.1,011.9,004.1,0113,0009,0976.9,002.7,85.4,00.6,0.996,-00.3,-00.7,00.22,028.3,027.5,000.9,001.8,-00.3,00.04,00.00,01323.78

20150402062702,100901,v3.1.2 11/1/2010,002,0000000,1427956020,45.52,45.52,10.010,09.985,4.548,4.559,030.4,027.7,05.9,05.2,002.0,011.9,004.0,0107,0009,0976.9,002.9,85.2,00.7,0.992,-00.3,-00.7,00.43,028.9,027.1,001.8,001.9,-00.3,00.15,00.00,01323.78

20150402062732,100901,v3.1.2 11/1/2010,002,0000000,1427956050,45.52,45.52,10.021,09.995,4.543,4.554,026.7,024.6,05.5,05.4,002.0,011.9,004.1,0105,0009,0976.9,003.1,84.4,00.5,0.997,-00.3,-00.6,00.36,028.9,027.1,001.8,001.9,-00.3,00.15,00.00,01323.78

20150402062802,100901,v3.1.2 11/1/2010,002,0000000,1427956080,45.51,45.52,10.018,09.993,4.543,4.555,024.0,023.3,05.3,05.1,002.0,011.9,004.0,0104,0009,0976.8,003.2,83.6,00.5,0.999,-00.3,-00.6,00.20,029.1,027.6,001.6,001.9,-00.3,00.12,00.00,01323.78

20150402062832,100901,v3.1.2 11/1/2010,002,0000000,1427956110,45.45,45.44,09.995,09.964,4.548,4.561,022.0,021.4,04.0,03.8,002.0,011.9,004.0,0103,0009,0977.0,003.5,83.3,00.4,1.000,-00.3,-00.6,00.19,029.1,027.6,001.6,001.9,-00.3,00.12,00.00,01323.78

20150402062902,100901,v3.1.2 11/1/2010,002,0000000,1427956140,45.52,45.53,10.030,10.001,4.539,4.552,023.0,022.3,06.1,05.7,002.0,012.0,004.0,0104,0009,0976.8,003.3,82.7,00.4,1.000,-00.3,-00.6,00.20,027.1,025.4,001.7,002.0,-00.3,00.14,00.00,01323.78

20150402062932,100901,v3.1.2 11/1/2010,002,0000000,1427956170,45.48,45.48,09.995,09.973,4.550,4.560,024.9,023.4,04.4,04.3,002.0,012.0,004.0,0104,0009,0976.8,003.4,83.2,00.5,0.999,-00.3,-00.6,00.29,027.1,025.4,001.7,002.0,-00.3,00.14,00.00,01323.78

20150402063002,100901,v3.1.2 11/1/2010,002,0000000,1427956200,45.49,45.50,10.022,10.001,4.539,4.550,021.3,020.7,04.7,04.9,002.1,012.0,004.1,0105,0009,0976.8,003.4,82.4,00.4,1.000,-00.3,-00.7,00.19,024.7,023.5,001.2,002.0,-00.3,00.08,00.00,01323.78

20150402063032,100901,v3.1.2 11/1/2010,002,0000000,1427956230,45.55,45.55,10.081,10.050,4.518,4.532,024.8,025.5,09.0,08.9,002.1,012.0,004.1,0108,0009,0976.8,003.2,82.5,00.6,0.996,-00.3,-00.7,00.04,024.7,023.5,001.2,002.0,-00.3,00.08,00.00,01323.78

20150402063102,100901,v3.1.2 11/1/2010,002,0000000,1427956260,45.56,45.56,10.038,10.013,4.539,4.550,036.7,036.8,09.1,09.2,002.0,012.1,004.0,0110,0009,0976.8,003.0,82.9,01.2,0.963,-00.3,-00.7,00.10,027.1,026.2,000.9,002.0,-00.3,00.04,00.00,01323.78

20150402063132,100901,v3.1.2 11/1/2010,002,0000000,1427956290,45.53,45.53,09.990,09.967,4.557,4.568,037.2,037.3,05.6,05.9,001.9,012.1,003.9,0113,0009,0976.8,003.3,83.5,01.2,0.960,-00.3,-00.7,00.10,027.1,026.2,000.9,002.0,-00.3,00.04,00.00,01323.78

20150402063202,100901,v3.1.2 11/1/2010,002,0000000,1427956320,45.51,45.49,10.006,09.959,4.548,4.567,028.5,028.0,05.3,04.2,002.0,012.1,003.9,0116,0009,0976.9,003.2,83.2,00.7,0.991,-00.3,-00.7,00.18,026.7,026.2,000.5,002.0,-00.3,-0.01,00.00,01323.78

20150402063232,100901,v3.1.2 11/1/2010,002,0000000,1427956350,45.48,45.48,10.004,09.987,4.547,4.554,023.4,020.9,04.5,04.4,002.1,012.1,004.1,0114,0009,0976.9,003.1,83.1,00.4,1.000,-00.3,-00.7,00.41,026.7,026.2,000.5,002.0,-00.3,-0.01,00.00,01323.78

20150402063302,100901,v3.1.2 11/1/2010,002,0000000,1427956380,45.52,45.53,10.034,10.014,4.536,4.546,022.7,021.3,06.0,06.1,002.1,012.1,004.2,0111,0009,0976.9,003.2,83.7,00.4,1.000,-00.3,-00.7,00.28,026.5,025.8,000.6,002.0,-00.3,00.01,00.00,01323.78

20150402063332,100901,v3.1.2 11/1/2010,002,0000000,1427956410,45.45,45.46,09.987,09.961,4.551,4.564,023.0,023.1,04.0,03.9,002.1,012.1,004.1,0108,0009,0976.9,003.6,83.9,00.5,0.999,-00.3,-00.7,00.11,026.5,025.8,000.6,002.0,-00.3,00.01,00.00,01323.78

20150402063402,100901,v3.1.2 11/1/2010,002,0000000,1427956440,45.52,45.52,10.041,10.026,4.533,4.541,021.5,021.0,05.8,06.1,002.1,012.2,004.1,0103,0009,0976.8,003.1,82.8,00.4,1.000,-00.3,-00.6,00.17,026.2,025.6,000.6,002.1,-00.3,00.01,00.00,01323.78

20150402063432,100901,v3.1.2 11/1/2010,002,0000000,1427956470,45.50,45.50,10.007,09.978,4.547,4.560,023.2,022.6,04.8,04.6,002.2,012.2,004.1,0098,0009,0976.9,003.0,83.5,00.5,1.000,-00.3,-00.6,00.17,026.2,025.6,000.6,002.1,-00.3,00.01,00.00,01323.78

20150402063502,100901,v3.1.2 11/1/2010,002,0000000,1427956500,45.52,45.51,10.010,09.987,4.547,4.558,025.3,024.9,05.1,05.1,002.2,012.2,004.2,0095,0009,0976.8,002.9,83.7,00.6,0.997,-00.3,-00.6,00.15,026.9,026.4,000.5,002.1,-00.3,-0.00,00.00,01323.78

20150402063532,100901,v3.1.2 11/1/2010,002,0000000,1427956530,45.51,45.52,10.043,10.009,4.532,4.548,023.9,022.9,06.2,05.5,002.2,012.2,004.2,0093,0009,0976.8,003.1,83.9,00.5,0.999,-00.3,-00.6,00.23,026.9,026.4,000.5,002.1,-00.3,-0.00,00.00,01323.78

20150402063602,100901,v3.1.2 11/1/2010,002,0000000,1427956560,45.52,45.53,10.033,10.012,4.537,4.548,026.0,025.3,06.7,06.9,002.1,012.3,004.1,0090,0009,0976.8,003.1,83.7,00.6,0.996,-00.3,-00.6,00.19,024.8,024.1,000.7,002.1,-00.3,00.01,00.00,01323.78

20150402063632,100901,v3.1.2 11/1/2010,002,0000000,1427956590,45.52,45.52,10.003,09.968,4.550,4.566,029.1,029.5,05.4,05.0,002.0,012.3,004.1,0085,0009,0976.9,003.3,83.6,00.8,0.988,-00.3,-00.5,00.05,024.8,024.1,000.7,002.1,-00.3,00.01,00.00,01323.78

20150402063702,100901,v3.1.2 11/1/2010,002,0000000,1427956620,45.46,45.42,09.989,09.943,4.551,4.568,025.2,024.1,04.1,03.2,002.0,012.3,004.0,0083,0009,0976.9,003.4,83.2,00.5,0.998,-00.3,-00.5,00.22,024.1,023.3,000.8,002.1,-00.3,00.02,00.00,01323.78

20150402063732,100901,v3.1.2 11/1/2010,002,0000000,1427956650,45.54,45.55,10.067,10.058,4.523,4.528,024.0,022.3,08.0,08.6,002.0,012.3,004.0,0084,0009,0976.9,003.3,82.6,00.4,1.000,-00.3,-00.5,00.30,024.1,023.3,000.8,002.1,-00.3,00.02,00.00,01323.78

20150402063802,100901,v3.1.2 11/1/2010,002,0000000,1427956680,45.52,45.53,10.010,09.994,4.548,4.555,028.9,029.6,05.9,06.8,001.9,012.3,004.0,0088,0009,0976.9,003.2,82.7,00.8,0.987,-00.3,-00.5,00.01,025.4,025.0,000.4,002.1,-00.3,-0.03,00.00,01323.78

20150402063832,100901,v3.1.2 11/1/2010,002,0000000,1427956710,45.54,45.55,10.063,10.028,4.525,4.542,030.5,032.0,08.5,08.1,001.9,012.3,003.9,0092,0009,0976.9,003.0,82.6,00.9,0.980,-00.3,-00.6,-0.06,025.4,025.0,000.4,002.1,-00.3,-0.03,00.00,01323.78

20150402063902,100901,v3.1.2 11/1/2010,002,0000000,1427956740,45.54,45.54,10.013,09.975,4.549,4.566,036.7,034.5,08.3,06.8,001.9,012.4,003.8,0093,0009,0976.9,002.6,83.5,01.0,0.971,-00.3,-00.6,00.37,028.4,027.7,000.7,002.0,-00.3,00.01,00.00,01323.78

20150402063932,100901,v3.1.2 11/1/2010,002,0000000,1427956770,45.48,45.46,09.974,09.940,4.560,4.573,035.5,031.1,04.6,03.7,002.0,012.4,003.9,0086,0009,0976.9,002.9,84.4,00.9,0.983,-00.3,-00.5,00.61,028.4,027.7,000.7,002.0,-00.3,00.01,00.00,01323.78

20150402064002,100901,v3.1.2 11/1/2010,002,0000000,1427956800,45.43,45.41,09.986,09.953,4.549,4.563,022.1,018.1,03.6,02.5,002.1,012.4,004.1,0080,0009,0976.8,003.4,84.2,00.3,1.000,-00.4,-00.5,00.56,027.8,026.3,001.4,002.0,-00.3,00.09,00.00,01323.78

20150402064032,100901,v3.1.2 11/1/2010,002,0000000,1427956830,45.52,45.53,10.053,10.029,4.528,4.540,020.7,016.8,06.9,06.1,002.1,012.4,004.2,0077,0009,0976.9,003.4,82.6,00.2,1.000,-00.4,-00.5,00.56,027.8,026.3,001.4,002.0,-00.3,00.09,00.00,01323.78

20150402064102,100901,v3.1.2 11/1/2010,002,0000000,1427956860,45.54,45.55,10.056,10.037,4.529,4.538,028.8,026.2,08.4,08.3,002.1,012.4,004.1,0078,0009,0976.9,003.2,82.3,00.6,0.995,-00.3,-00.5,00.40,028.3,026.5,001.8,002.0,-00.3,00.13,00.00,01323.78

20150402064132,100901,v3.1.2 11/1/2010,002,0000000,1427956890,45.54,45.54,10.021,10.001,4.544,4.554,034.7,034.4,07.5,07.9,001.9,012.4,004.0,0077,0009,0976.8,003.1,82.8,01.0,0.972,-00.3,-00.5,00.13,028.3,026.5,001.8,002.0,-00.3,00.13,00.00,01323.78

20150402064202,100901,v3.1.2 11/1/2010,002,0000000,1427956920,45.53,45.53,10.021,09.981,4.543,4.561,033.3,034.0,06.7,06.1,001.8,012.5,003.8,0077,0009,0976.9,003.1,83.1,01.0,0.972,-00.3,-00.5,00.01,029.9,028.5,001.5,002.0,-00.3,00.09,00.00,01323.78

20150402064232,100901,v3.1.2 11/1/2010,002,0000000,1427956950,45.56,45.56,10.064,10.028,4.527,4.543,033.4,033.1,09.7,09.1,001.8,012.5,003.7,0080,0009,0976.8,002.8,83.2,01.0,0.975,-00.3,-00.5,00.13,029.9,028.5,001.5,002.0,-00.3,00.09,00.00,01323.78

20150402064302,100901,v3.1.2 11/1/2010,002,0000000,1427956980,45.52,45.53,10.003,09.980,4.551,4.562,036.4,034.8,06.8,06.5,001.8,012.5,003.7,0082,0009,0976.9,002.7,83.6,01.1,0.968,-00.3,-00.5,00.27,031.4,029.5,001.9,001.9,-00.3,00.14,00.00,01323.78

20150402064332,100901,v3.1.2 11/1/2010,002,0000000,1427957010,45.53,45.53,10.007,09.988,4.550,4.558,033.3,032.3,06.2,06.5,001.8,012.5,003.8,0079,0009,0976.9,002.3,84.5,00.9,0.978,-00.3,-00.5,00.21,031.4,029.5,001.9,001.9,-00.3,00.14,00.00,01323.78

20150402064402,100901,v3.1.2 11/1/2010,002,0000000,1427957040,45.53,45.54,10.039,10.013,4.535,4.548,031.1,030.8,07.8,07.5,001.8,012.5,003.8,0076,0009,0977.1,002.4,85.8,00.8,0.983,-00.3,-00.5,00.13,030.3,028.8,001.5,001.9,-00.3,00.10,00.00,01323.78

20150402064432,100901,v3.1.2 11/1/2010,002,0000000,1427957070,45.53,45.53,10.008,09.975,4.549,4.564,031.4,031.6,06.1,05.9,001.8,012.5,003.8,0074,0009,0976.9,002.6,85.3,00.9,0.980,-00.3,-00.5,00.07,030.3,028.8,001.5,001.9,-00.3,00.10,00.00,01323.78

20150402064502,100901,v3.1.2 11/1/2010,002,0000000,1427957100,45.45,45.45,09.979,09.951,4.554,4.568,026.7,027.2,03.9,03.8,001.8,012.5,003.8,0073,0009,0976.9,002.8,84.5,00.7,0.992,-00.3,-00.5,00.03,031.2,030.6,000.6,001.8,-00.3,-0.01,00.00,01323.78

20150402064532,100901,v3.1.2 11/1/2010,002,0000000,1427957130,45.53,45.55,10.065,10.066,4.524,4.525,023.4,025.5,07.6,09.6,001.8,012.5,003.8,0073,0009,0976.8,002.5,83.8,00.6,0.995,-00.3,-00.5,-0.15,031.2,030.6,000.6,001.8,-00.3,-0.01,00.00,01323.78

20150402064602,100901,v3.1.2 11/1/2010,002,0000000,1427957160,45.53,45.53,10.006,09.968,4.550,4.568,030.5,033.7,06.5,06.5,001.7,012.5,003.7,0073,0008,0976.9,002.3,84.4,01.0,0.972,-00.3,-00.5,-0.29,031.6,032.1,-00.5,001.8,-00.3,-0.15,00.00,01323.78

20150402064632,100901,v3.1.2 11/1/2010,002,0000000,1427957190,45.41,45.41,09.962,09.930,4.558,4.573,028.2,028.5,03.3,02.8,001.7,012.5,003.7,0075,0009,0976.9,002.8,85.2,00.7,0.989,-00.3,-00.5,00.06,031.6,032.1,-00.5,001.8,-00.3,-0.15,00.00,01323.78

20150402064702,100901,v3.1.2 11/1/2010,002,0000000,1427957220,45.41,45.40,09.992,09.962,4.545,4.558,017.4,015.3,03.3,02.9,001.8,012.6,003.8,0076,0009,0976.9,002.9,84.1,00.2,1.000,-00.4,-00.5,00.34,028.4,028.4,000.0,001.8,-00.3,-0.08,00.00,01323.78

20150402064732,100901,v3.1.2 11/1/2010,002,0000000,1427957250,45.50,45.50,10.034,10.017,4.535,4.543,016.2,014.3,04.8,04.9,001.9,012.6,003.9,0076,0009,0976.8,003.1,83.7,00.1,1.000,-00.4,-00.5,00.32,028.4,028.4,000.0,001.8,-00.3,-0.08,00.00,01323.78

20150402064802,100901,v3.1.2 11/1/2010,002,0000000,1427957280,45.52,45.52,10.021,09.999,4.543,4.553,022.1,022.7,05.4,05.9,001.8,012.6,003.9,0074,0009,0976.8,003.1,83.1,00.5,1.000,-00.3,-00.5,00.02,025.5,025.9,-00.4,001.8,-00.3,-0.13,00.00,01323.78

20150402064832,100901,v3.1.2 11/1/2010,002,0000000,1427957310,45.44,45.42,09.989,09.947,4.550,4.566,023.5,024.3,03.9,03.3,001.8,012.6,003.8,0071,0009,0977.0,003.3,82.8,00.5,0.997,-00.3,-00.4,-0.00,025.5,025.9,-00.4,001.8,-00.3,-0.13,00.00,01323.78

20150402064902,100901,v3.1.2 11/1/2010,002,0000000,1427957340,45.44,45.44,09.998,09.972,4.545,4.557,019.5,018.4,03.9,03.7,001.8,012.6,003.8,0072,0009,0977.0,003.5,82.3,00.3,1.000,-00.4,-00.5,00.22,023.2,023.5,-00.3,001.8,-00.3,-0.12,00.00,01323.78

20150402064932,100901,v3.1.2 11/1/2010,002,0000000,1427957370,45.48,45.46,10.012,09.984,4.542,4.554,019.1,017.3,04.4,04.0,001.9,012.6,003.9,0076,0009,0976.9,003.5,81.8,00.2,1.000,-00.4,-00.5,00.30,023.2,023.5,-00.3,001.8,-00.3,-0.12,00.00,01323.78

20150402065002,100901,v3.1.2 11/1/2010,002,0000000,1427957400,45.43,45.41,09.992,09.965,4.546,4.557,018.9,016.8,03.6,03.3,001.9,012.6,003.9,0079,0009,0976.9,003.6,81.4,00.2,1.000,-00.4,-00.5,00.35,021.7,021.4,000.3,001.8,-00.3,-0.05,00.00,01323.78

20150402065032,100901,v3.1.2 11/1/2010,002,0000000,1427957430,45.52,45.53,10.051,10.021,4.528,4.543,019.5,018.0,06.1,05.5,002.0,012.6,004.0,0077,0009,0977.0,003.3,81.3,00.3,1.000,-00.4,-00.5,00.27,021.7,021.4,000.3,001.8,-00.3,-0.05,00.00,01323.78

20150402065102,100901,v3.1.2 11/1/2010,002,0000000,1427957460,45.52,45.53,10.031,10.001,4.538,4.553,025.6,023.6,06.6,05.7,002.1,012.6,004.0,0074,0008,0976.8,003.1,81.4,00.5,0.999,-00.3,-00.5,00.32,020.7,019.4,001.3,001.9,-00.4,00.07,00.00,01323.78

20150402065132,100901,v3.1.2 11/1/2010,002,0000000,1427957490,45.53,45.53,10.027,10.010,4.540,4.548,028.6,026.5,06.3,06.4,002.1,012.6,004.1,0075,0009,0976.9,002.7,82.5,00.6,0.994,-00.3,-00.5,00.35,020.7,019.4,001.3,001.9,-00.4,00.07,00.00,01323.78

20150402065202,100901,v3.1.2 11/1/2010,002,0000000,1427957520,45.52,45.52,10.029,09.998,4.539,4.554,025.8,024.9,05.8,05.4,002.0,012.6,004.1,0080,0009,0976.9,002.7,83.5,00.6,0.997,-00.3,-00.5,00.21,022.4,021.3,001.1,001.9,-00.3,00.04,00.00,01323.78

20150402065232,100901,v3.1.2 11/1/2010,002,0000000,1427957550,45.54,45.55,10.036,10.024,4.537,4.544,029.0,028.4,07.6,08.0,002.0,012.6,004.0,0085,0008,0977.0,002.6,84.1,00.7,0.990,-00.3,-00.5,00.17,022.4,021.3,001.1,001.9,-00.3,00.04,00.00,01323.78

20150402065302,100901,v3.1.2 11/1/2010,002,0000000,1427957580,45.56,45.56,10.036,10.004,4.539,4.554,037.1,036.9,08.9,08.7,001.9,012.6,003.9,0088,0009,0976.9,002.8,84.3,01.2,0.962,-00.3,-00.5,00.12,025.4,024.1,001.3,001.9,-00.3,00.06,00.00,01323.78

20150402065332,100901,v3.1.2 11/1/2010,002,0000000,1427957610,45.52,45.53,09.981,09.963,4.561,4.570,036.3,036.0,05.2,05.3,001.8,012.6,003.8,0089,0009,0976.9,003.1,83.4,01.1,0.964,-00.3,-00.6,00.14,025.4,024.1,001.3,001.9,-00.3,00.06,00.00,01323.78

20150402065402,100901,v3.1.2 11/1/2010,002,0000000,1427957640,45.48,45.50,10.005,09.990,4.546,4.554,025.7,024.8,04.5,04.7,001.9,012.6,003.8,0087,0009,0976.9,003.1,82.6,00.6,0.997,-00.3,-00.5,00.21,026.6,025.4,001.2,001.9,-00.3,00.06,00.00,01323.78

20150402065432,100901,v3.1.2 11/1/2010,002,0000000,1427957670,45.52,45.53,10.035,10.005,4.536,4.551,021.3,022.3,05.8,05.9,001.9,012.6,003.9,0083,0009,0976.9,003.1,82.7,00.4,1.000,-00.3,-00.5,-0.02,026.6,025.4,001.2,001.9,-00.3,00.06,00.00,01323.78

20150402065502,100901,v3.1.2 11/1/2010,002,0000000,1427957700,45.56,45.57,10.082,10.056,4.518,4.532,029.5,030.1,10.0,09.7,001.9,012.6,003.9,0077,0009,0976.9,003.0,82.2,00.8,0.985,-00.3,-00.5,00.03,028.7,028.0,000.7,001.9,-00.3,-0.00,00.00,01323.78

20150402065532,100901,v3.1.2 11/1/2010,002,0000000,1427957730,45.53,45.54,09.999,09.961,4.554,4.571,037.7,035.8,07.1,06.1,001.8,012.6,003.8,0070,0009,0977.0,003.0,82.4,01.1,0.965,-00.3,-00.4,00.31,028.7,028.0,000.7,001.9,-00.3,-0.00,00.00,01323.78

20150402065602,100901,v3.1.2 11/1/2010,002,0000000,1427957760,45.50,45.48,09.986,09.961,4.556,4.566,032.6,029.5,04.7,04.2,001.8,012.6,003.8,0067,0009,0976.9,003.2,82.2,00.8,0.987,-00.3,-00.4,00.45,030.2,029.2,000.9,001.9,-00.3,00.02,00.00,01323.78

20150402065632,100901,v3.1.2 11/1/2010,002,0000000,1427957790,45.53,45.52,10.038,10.017,4.535,4.545,024.6,022.8,06.3,06.5,001.8,012.6,003.8,0070,0009,0976.8,003.2,81.9,00.5,0.999,-00.3,-00.4,00.31,030.2,029.2,000.9,001.9,-00.3,00.02,00.00,01323.78

20150402065702,100901,v3.1.2 11/1/2010,002,0000000,1427957820,45.53,45.53,10.037,10.013,4.536,4.547,026.3,026.4,06.8,07.0,001.8,012.6,003.8,0075,0009,0976.9,003.3,82.3,00.6,0.994,-00.3,-00.5,00.08,030.2,029.5,000.7,001.8,-00.3,-0.00,00.00,01323.78

20150402065732,100901,v3.1.2 11/1/2010,002,0000000,1427957850,45.54,45.53,10.028,09.990,4.541,4.558,032.1,031.9,07.5,06.9,001.8,012.6,003.8,0081,0009,0977.0,003.1,82.4,00.9,0.979,-00.3,-00.5,00.12,030.2,029.5,000.7,001.8,-00.3,-0.00,00.00,01323.78

20150402065802,100901,v3.1.2 11/1/2010,002,0000000,1427957880,45.53,45.54,10.012,09.984,4.548,4.561,035.9,033.8,07.4,06.5,001.8,012.6,003.8,0081,0008,0976.9,002.8,82.7,01.0,0.973,-00.3,-00.5,00.34,030.0,028.9,001.1,001.8,-00.3,00.04,00.00,01323.78

20150402065832,100901,v3.1.2 11/1/2010,002,0000000,1427957910,45.49,45.52,09.983,09.980,4.557,4.561,031.0,029.3,04.5,05.3,001.8,012.6,003.8,0078,0009,0976.9,002.9,82.8,00.8,0.987,-00.3,-00.5,00.29,030.0,028.9,001.1,001.8,-00.3,00.04,00.00,01323.78

20150402065902,100901,v3.1.2 11/1/2010,002,0000000,1427957940,45.50,45.50,10.018,09.980,4.542,4.559,023.4,024.3,05.0,04.7,001.8,012.6,003.8,0075,0009,0976.9,003.0,83.0,00.5,0.998,-00.3,-00.5,-0.01,029.6,028.8,000.7,001.8,-00.3,-0.00,00.00,01323.78

20150402065932,100901,v3.1.2 11/1/2010,002,0000000,1427957970,45.52,45.53,10.047,10.027,4.531,4.541,023.7,024.0,06.9,07.0,001.8,012.6,003.8,0074,0009,0976.9,003.2,82.8,00.5,0.998,-00.3,-00.5,00.06,029.6,028.8,000.7,001.8,-00.3,-0.00,00.00,01323.78