20150402090002,100901,v3.1.2 11/1/2010,002,0000000,1427965200,45.60,45.61,10.063,10.041,4.531,4.543,058.1,059.2,14.5,15.0,002.0,013.3,004.0,0102,0007,0976.9,003.0,80.1,02.7,0.858,-00.2,-00.6,-0.02,037.7,037.2,000.5,002.2,-00.3,-0.01,00.00,01323.78

20150402090032,100901,v3.1.2 11/1/2010,002,0000000,1427965230,45.54,45.55,09.940,09.911,4.582,4.595,057.1,059.0,07.0,07.1,001.9,013.3,003.9,0102,0008,0976.9,003.0,82.3,02.6,0.853,-00.2,-00.6,-0.12,037.7,037.2,000.5,002.2,-00.3,-0.01,00.00,01323.78

20150402090102,100901,v3.1.2 11/1/2010,002,0000000,1427965260,45.55,45.57,10.045,10.007,4.535,4.554,043.9,044.6,09.8,09.2,002.0,013.3,004.0,0098,0009,0976.8,003.1,81.8,01.7,0.928,-00.3,-00.6,00.02,040.1,039.9,000.2,002.2,-00.3,-0.05,00.00,01323.78

20150402090132,100901,v3.1.2 11/1/2010,002,0000000,1427965290,45.56,45.57,10.028,10.006,4.543,4.554,041.4,040.6,09.7,09.6,002.0,013.3,004.0,0091,0009,0976.8,002.9,81.7,01.4,0.948,-00.3,-00.6,00.20,040.1,039.9,000.2,002.2,-00.3,-0.05,00.00,01323.78

20150402090202,100901,v3.1.2 11/1/2010,002,0000000,1427965320,45.53,45.53,09.986,09.959,4.560,4.572,040.3,038.2,06.1,05.7,002.0,013.3,004.0,0088,0009,0976.9,003.1,82.2,01.3,0.958,-00.3,-00.5,00.34,044.7,044.5,000.1,002.1,-00.3,-0.06,00.00,01323.78

20150402090232,100901,v3.1.2 11/1/2010,002,0000000,1427965350,45.53,45.53,10.012,09.988,4.547,4.558,030.6,028.8,05.8,05.6,002.0,013.3,004.0,0085,0009,0976.9,003.3,82.1,00.8,0.989,-00.3,-00.5,00.31,044.7,044.5,000.1,002.1,-00.3,-0.06,00.00,01323.78

20150402090302,100901,v3.1.2 11/1/2010,002,0000000,1427965380,45.52,45.53,10.010,09.989,4.547,4.557,026.6,025.1,05.5,05.2,002.1,013.3,004.1,0081,0009,0976.9,003.4,81.8,00.6,0.997,-00.3,-00.5,00.28,040.5,040.1,000.4,002.1,-00.3,-0.03,00.00,01323.78

20150402090332,100901,v3.1.2 11/1/2010,002,0000000,1427965410,45.52,45.54,10.025,10.002,4.541,4.553,028.6,025.8,06.7,06.0,002.1,013.3,004.1,0077,0009,0976.9,003.2,81.3,00.6,0.996,-00.3,-00.5,00.42,040.5,040.1,000.4,002.1,-00.3,-0.03,00.00,01323.78

20150402090402,100901,v3.1.2 11/1/2010,002,0000000,1427965440,45.52,45.51,10.020,10.002,4.543,4.550,027.2,023.8,05.4,05.2,002.2,013.3,004.2,0074,0009,0977.0,003.5,81.8,00.5,0.998,-00.3,-00.5,00.49,039.2,038.2,001.1,002.0,-00.3,00.04,00.00,01323.78

20150402090432,100901,v3.1.2 11/1/2010,002,0000000,1427965470,45.53,45.53,10.013,09.991,4.547,4.557,027.3,025.3,06.0,05.8,002.2,013.3,004.2,0070,0009,0976.9,003.4,81.5,00.6,0.996,-00.3,-00.4,00.33,039.2,038.2,001.1,002.0,-00.3,00.04,00.00,01323.78

20150402090502,100901,v3.1.2 11/1/2010,002,0000000,1427965500,45.53,45.53,10.023,10.007,4.542,4.550,029.3,028.6,06.2,06.6,002.1,013.3,004.1,0066,0009,0977.0,003.5,81.0,00.7,0.990,-00.3,-00.4,00.17,033.5,032.1,001.4,002.1,-00.3,00.08,00.00,01323.78

20150402090532,100901,v3.1.2 11/1/2010,002,0000000,1427965530,45.53,45.53,10.017,09.989,4.545,4.558,029.0,028.7,06.1,05.9,002.0,013.3,004.0,0065,0009,0977.0,003.3,81.1,00.7,0.990,-00.3,-00.4,00.12,033.5,032.1,001.4,002.1,-00.3,00.08,00.00,01323.78

20150402090602,100901,v3.1.2 11/1/2010,002,0000000,1427965560,45.51,45.47,10.000,09.954,4.551,4.568,028.9,026.4,05.3,03.8,002.1,013.3,004.0,0065,0008,0977.0,003.3,81.5,00.6,0.994,-00.3,-00.4,00.37,030.5,028.4,002.0,002.1,-00.3,00.15,00.00,01323.78

20150402090632,100901,v3.1.2 11/1/2010,002,0000000,1427965590,45.53,45.53,10.024,10.004,4.542,4.551,028.8,024.5,06.5,06.1,002.1,013.3,004.1,0068,0008,0976.9,003.4,81.6,00.5,0.997,-00.3,-00.4,00.59,030.5,028.4,002.0,002.1,-00.3,00.15,00.00,01323.78

20150402090702,100901,v3.1.2 11/1/2010,002,0000000,1427965620,45.55,45.54,10.040,10.016,4.537,4.547,031.4,029.1,07.9,07.8,002.1,013.3,004.1,0069,0009,0976.9,003.4,81.9,00.8,0.989,-00.3,-00.4,00.36,028.7,026.6,002.1,002.1,-00.3,00.15,00.00,01323.78

20150402090732,100901,v3.1.2 11/1/2010,002,0000000,1427965650,45.50,45.50,09.988,09.962,4.556,4.568,030.4,029.3,04.7,04.5,002.1,013.3,004.1,0066,0009,0976.9,003.6,81.7,00.8,0.988,-00.3,-00.4,00.21,028.7,026.6,002.1,002.1,-00.3,00.15,00.00,01323.78

20150402090802,100901,v3.1.2 11/1/2010,002,0000000,1427965680,45.51,45.50,10.009,09.983,4.547,4.557,026.0,023.0,05.1,04.4,002.1,013.3,004.1,0064,0007,0976.9,003.6,80.8,00.5,0.999,-00.3,-00.4,00.43,028.6,026.2,002.4,002.1,-00.3,00.18,00.43,01323.79

20150402090832,100901,v3.1.2 11/1/2010,002,0000000,1427965710,45.52,45.53,10.035,10.002,4.537,4.552,025.2,021.6,06.4,05.4,002.1,013.3,004.1,0067,0007,0977.0,003.7,80.6,00.4,1.000,-00.3,-00.4,00.51,028.6,026.2,002.4,002.1,-00.3,00.18,00.51,01323.79

20150402090902,100901,v3.1.2 11/1/2010,002,0000000,1427965740,45.54,45.55,10.041,10.035,4.535,4.539,028.1,027.1,07.3,08.3,002.0,013.3,004.0,0071,0009,0976.9,003.5,80.4,00.7,0.993,-00.3,-00.4,00.21,028.8,026.9,001.9,002.1,-00.3,00.13,00.21,01323.79

20150402090932,100901,v3.1.2 11/1/2010,002,0000000,1427965770,45.53,45.53,09.995,09.964,4.555,4.570,030.8,032.0,05.3,05.3,002.0,013.3,004.0,0074,0009,0977.0,003.5,81.2,00.9,0.980,-00.3,-00.5,-0.05,028.8,026.9,001.9,002.1,-00.3,00.13,00.00,01323.79

20150402091002,100901,v3.1.2 11/1/2010,002,0000000,1427965800,45.50,45.51,10.005,09.980,4.548,4.560,027.2,027.7,04.9,04.8,002.0,013.3,004.0,0073,0009,0977.0,003.1,81.3,00.7,0.991,-00.3,-00.5,00.03,028.3,026.7,001.6,002.0,-00.3,00.10,00.03,01323.79

20150402091032,100901,v3.1.2 11/1/2010,002,0000000,1427965830,45.51,45.51,10.024,09.986,4.541,4.557,023.6,022.4,05.6,04.7,002.0,013.3,004.0,0071,0009,0977.0,003.0,82.5,00.5,1.000,-00.3,-00.4,00.23,028.3,026.7,001.6,002.0,-00.3,00.10,00.23,01323.79

20150402091102,100901,v3.1.2 11/1/2010,002,0000000,1427965860,45.53,45.54,10.034,10.012,4.538,4.549,028.5,025.1,07.4,06.6,002.0,013.3,004.0,0067,0008,0977.0,003.2,81.6,00.6,0.996,-00.3,-00.4,00.48,028.2,026.4,001.8,002.0,-00.3,00.12,00.48,01323.80

20150402091132,100901,v3.1.2 11/1/2010,002,0000000,1427965890,45.56,45.56,10.048,10.029,4.534,4.543,034.5,031.8,08.7,08.9,002.0,013.2,004.0,0064,0008,0977.0,002.8,81.9,00.9,0.981,-00.3,-00.4,00.40,028.2,026.4,001.8,002.0,-00.3,00.12,00.41,01323.80

20150402091202,100901,v3.1.2 11/1/2010,002,0000000,1427965920,45.53,45.53,09.993,09.964,4.556,4.570,034.5,033.6,05.7,05.3,002.0,013.2,004.0,0061,0008,0976.8,002.6,82.8,01.0,0.975,-00.3,-00.4,00.18,028.9,027.3,001.5,002.0,-00.3,00.09,00.19,01323.80

20150402091232,100901,v3.1.2 11/1/2010,002,0000000,1427965950,45.48,45.47,09.993,09.965,4.551,4.563,027.0,025.6,04.3,04.0,002.0,013.2,004.0,0059,0009,0976.8,002.8,83.6,00.6,0.996,-00.3,-00.4,00.24,028.9,027.3,001.5,002.0,-00.3,00.09,00.24,01323.80

20150402091302,100901,v3.1.2 11/1/2010,002,0000000,1427965980,45.45,45.42,09.995,09.958,4.547,4.561,020.4,018.0,04.0,03.2,002.0,013.2,004.0,0060,0009,0977.0,003.2,83.3,00.3,1.000,-00.4,-00.4,00.37,027.7,026.3,001.4,002.0,-00.3,00.07,00.37,01323.81

20150402091332,100901,v3.1.2 11/1/2010,002,0000000,1427966010,45.50,45.51,10.018,10.000,4.542,4.551,020.4,017.7,04.8,04.6,002.0,013.2,004.0,0068,0009,0976.9,003.0,82.4,00.3,1.000,-00.4,-00.4,00.41,027.7,026.3,001.4,002.0,-00.3,00.07,00.41,01323.81

20150402091402,100901,v3.1.2 11/1/2010,002,0000000,1427966040,45.51,45.52,10.031,10.018,4.537,4.544,020.9,018.9,05.2,05.3,002.1,013.2,004.1,0082,0009,0977.0,003.5,82.4,00.3,1.000,-00.4,-00.5,00.34,026.3,024.7,001.6,002.0,-00.3,00.10,00.34,01323.81

20150402091432,100901,v3.1.2 11/1/2010,002,0000000,1427966070,45.53,45.54,10.036,10.013,4.537,4.548,024.4,024.6,06.5,07.0,002.1,013.2,004.1,0096,0009,0976.9,003.3,81.6,00.6,0.997,-00.3,-00.6,00.08,026.3,024.7,001.6,002.0,-00.3,00.10,00.08,01323.82

20150402091502,100901,v3.1.2 11/1/2010,002,0000000,1427966100,45.51,45.53,10.006,09.985,4.548,4.560,026.5,028.1,04.9,05.2,002.1,013.2,004.1,0105,0009,0977.0,003.6,81.8,00.7,0.991,-00.3,-00.7,-0.07,026.2,024.8,001.4,002.0,-00.3,00.08,00.00,01323.82

20150402091532,100901,v3.1.2 11/1/2010,002,0000000,1427966130,45.49,45.51,10.020,09.999,4.540,4.552,022.2,023.0,04.8,05.0,002.2,013.2,004.2,0109,0009,0977.0,003.5,81.0,00.5,0.999,-00.3,-00.7,00.02,026.2,024.8,001.4,002.0,-00.3,00.08,00.02,01323.82

20150402091602,100901,v3.1.2 11/1/2010,002,0000000,1427966160,45.53,45.54,10.031,10.019,4.539,4.546,024.5,025.2,06.5,07.2,002.2,013.2,004.2,0110,0008,0977.0,002.9,81.4,00.6,0.997,-00.3,-00.7,00.04,025.4,024.8,000.6,002.1,-00.3,-0.01,00.00,01323.82

20150402091632,100901,v3.1.2 11/1/2010,002,0000000,1427966190,45.52,45.53,10.012,09.995,4.546,4.555,027.1,029.1,05.1,06.1,002.3,013.2,004.3,0113,0008,0977.0,003.2,81.9,00.8,0.990,-00.3,-00.7,-0.12,025.4,024.8,000.6,002.1,-00.3,-0.01,00.00,01323.82

20150402091702,100901,v3.1.2 11/1/2010,002,0000000,1427966220,45.52,45.51,10.011,09.958,4.548,4.570,027.0,028.6,05.7,04.6,002.4,013.2,004.4,0113,0008,0977.0,003.1,82.3,00.7,0.991,-00.3,-00.7,-0.07,023.9,023.8,000.1,002.2,-00.3,-0.06,00.00,01323.82

20150402091732,100901,v3.1.2 11/1/2010,002,0000000,1427966250,45.52,45.51,10.011,09.983,4.547,4.559,027.2,025.2,05.2,04.7,002.4,013.2,004.4,0110,0008,0977.0,003.6,81.8,00.6,0.997,-00.3,-00.7,00.35,023.9,023.8,000.1,002.2,-00.3,-0.06,00.00,01323.82

20150402091802,100901,v3.1.2 11/1/2010,002,0000000,1427966280,45.47,45.42,09.993,09.952,4.550,4.564,023.3,019.1,04.2,02.9,002.5,013.2,004.5,0108,0008,0977.0,003.9,80.6,00.3,1.000,-00.4,-00.7,00.62,024.4,024.0,000.5,002.3,-00.3,-0.01,00.00,01323.82

20150402091832,100901,v3.1.2 11/1/2010,002,0000000,1427966310,45.48,45.48,10.019,10.011,4.539,4.543,019.8,015.3,04.5,04.5,002.6,013.2,004.6,0106,0008,0977.0,004.1,79.4,00.2,1.000,-00.4,-00.7,00.66,024.4,024.0,000.5,002.3,-00.3,-0.01,00.00,01323.82

20150402091902,100901,v3.1.2 11/1/2010,002,0000000,1427966340,45.52,45.53,10.029,10.014,4.539,4.547,021.9,022.6,05.8,07.0,002.6,013.2,004.6,0104,0008,0976.9,003.7,79.3,00.5,1.000,-00.3,-00.6,00.04,024.7,024.7,-00.1,002.4,-00.3,-0.07,00.00,01323.82

20150402091932,100901,v3.1.2 11/1/2010,002,0000000,1427966370,45.51,45.51,10.016,09.979,4.543,4.561,024.7,028.5,05.0,04.9,002.4,013.2,004.5,0101,0009,0976.9,003.8,80.0,00.7,0.992,-00.3,-00.6,-0.34,024.7,024.7,-00.1,002.4,-00.3,-0.07,00.00,01323.82

20150402092002,100901,v3.1.2 11/1/2010,002,0000000,1427966400,45.54,45.56,10.059,10.030,4.528,4.542,027.9,029.1,08.4,08.3,002.3,013.2,004.3,0096,0007,0976.9,003.4,80.0,00.8,0.990,-00.3,-00.6,-0.03,025.0,024.9,000.0,002.4,-00.3,-0.06,00.00,01323.82

20150402092032,100901,v3.1.2 11/1/2010,002,0000000,1427966430,45.52,45.53,09.988,09.966,4.557,4.568,031.8,031.5,05.0,05.2,002.3,013.2,004.3,0089,0007,0976.8,003.5,80.7,00.9,0.984,-00.3,-00.5,00.13,025.0,024.9,000.0,002.4,-00.3,-0.06,00.00,01323.82

20150402092102,100901,v3.1.2 11/1/2010,002,0000000,1427966460,45.53,45.55,10.056,10.037,4.528,4.538,028.5,028.8,07.6,08.1,002.3,013.2,004.3,0084,0008,0976.9,003.6,80.5,00.8,0.991,-00.3,-00.5,00.06,025.7,025.7,000.1,002.4,-00.3,-0.06,00.00,01323.82

20150402092132,100901,v3.1.2 11/1/2010,002,0000000,1427966490,45.55,45.55,10.041,10.012,4.537,4.550,032.0,033.3,08.4,08.7,002.2,013.2,004.2,0078,0008,0977.0,003.3,80.5,01.0,0.978,-00.3,-00.5,-0.06,025.7,025.7,000.1,002.4,-00.3,-0.06,00.00,01323.82

20150402092202,100901,v3.1.2 11/1/2010,002,0000000,1427966520,45.54,45.55,10.014,09.994,4.548,4.557,036.5,038.4,07.2,07.9,002.0,013.2,004.0,0074,0009,0977.0,003.3,81.1,01.3,0.958,-00.3,-00.5,-0.13,027.6,027.6,000.0,002.3,-00.3,-0.07,00.00,01323.82

20150402092232,100901,v3.1.2 11/1/2010,002,0000000,1427966550,45.52,45.52,09.991,09.951,4.556,4.574,031.9,034.2,05.1,04.9,002.0,013.2,004.0,0072,0009,0977.0,003.3,81.5,01.0,0.973,-00.3,-00.5,-0.18,027.6,027.6,000.0,002.3,-00.3,-0.07,00.00,01323.82

20150402092302,100901,v3.1.2 11/1/2010,002,0000000,1427966580,45.49,45.48,10.006,09.976,4.546,4.559,024.5,024.7,04.5,04.3,002.0,013.3,004.0,0072,0009,0977.0,003.3,81.8,00.6,0.997,-00.3,-00.5,00.06,027.9,028.7,-00.9,002.2,-00.3,-0.18,00.00,01323.82

20150402092332,100901,v3.1.2 11/1/2010,002,0000000,1427966610,45.53,45.53,10.058,10.045,4.526,4.533,021.6,020.2,06.8,07.2,002.1,013.3,004.1,0071,0008,0977.0,003.2,81.7,00.4,1.000,-00.3,-00.4,00.26,027.9,028.7,-00.9,002.2,-00.3,-0.18,00.00,01323.82

20150402092402,100901,v3.1.2 11/1/2010,002,0000000,1427966640,45.55,45.56,10.051,10.041,4.532,4.537,028.9,030.4,08.2,09.6,002.0,013.3,004.1,0069,0007,0977.0,003.0,81.6,00.8,0.986,-00.3,-00.4,-0.09,029.3,030.3,-01.0,002.1,-00.3,-0.21,00.00,01323.82

20150402092432,100901,v3.1.2 11/1/2010,002,0000000,1427966670,45.53,45.54,10.015,09.989,4.547,4.559,034.1,037.4,06.7,07.3,001.9,013.2,003.9,0066,0007,0977.0,002.9,82.2,01.2,0.961,-00.3,-00.4,-0.30,029.3,030.3,-01.0,002.1,-00.3,-0.21,00.00,01323.82

20150402092502,100901,v3.1.2 11/1/2010,002,0000000,1427966700,45.52,45.54,10.014,09.974,4.546,4.566,031.2,033.4,06.1,05.7,001.9,013.2,003.9,0062,0008,0977.0,002.9,83.0,01.0,0.976,-00.3,-00.4,-0.18,029.9,031.1,-01.2,002.1,-00.3,-0.24,00.00,01323.82

20150402092532,100901,v3.1.2 11/1/2010,002,0000000,1427966730,45.52,45.52,10.016,09.980,4.545,4.561,027.8,027.6,05.7,05.0,002.0,013.2,004.0,0059,0008,0977.0,003.2,82.7,00.7,0.992,-00.3,-00.4,00.10,029.9,031.1,-01.2,002.1,-00.3,-0.24,00.00,01323.82

20150402092602,100901,v3.1.2 11/1/2010,002,0000000,1427966760,45.52,45.53,10.021,09.997,4.542,4.554,026.7,023.2,06.0,05.1,002.0,013.2,004.0,0058,0008,0977.0,003.5,82.0,00.5,0.999,-00.3,-00.4,00.49,029.5,030.0,-00.5,002.0,-00.3,-0.15,00.00,01323.82

20150402092632,100901,v3.1.2 11/1/2010,002,0000000,1427966790,45.48,45.47,09.996,09.971,4.550,4.560,025.4,021.7,04.5,04.1,002.0,013.2,004.0,0058,0009,0977.0,003.7,81.3,00.4,1.000,-00.3,-00.4,00.51,029.5,030.0,-00.5,002.0,-00.3,-0.15,00.00,01323.82

20150402092702,100901,v3.1.2 11/1/2010,002,0000000,1427966820,45.53,45.53,10.050,10.024,4.530,4.542,023.5,021.4,06.5,06.2,002.0,013.2,004.0,0058,0009,0977.0,003.7,81.1,00.4,1.000,-00.3,-00.4,00.33,027.0,026.6,000.3,002.0,-00.3,-0.06,00.00,01323.82

20150402092732,100901,v3.1.2 11/1/2010,002,0000000,1427966850,45.53,45.54,10.027,09.999,4.541,4.554,027.9,026.6,06.9,06.5,002.0,013.2,004.0,0059,0009,0977.0,003.5,81.1,00.6,0.994,-00.3,-00.4,00.23,027.0,026.6,000.3,002.0,-00.3,-0.06,00.00,01323.82

20150402092802,100901,v3.1.2 11/1/2010,002,0000000,1427966880,45.52,45.49,09.996,09.959,4.553,4.568,031.3,028.6,05.4,04.2,002.0,013.2,004.0,0061,0009,0977.0,003.5,81.3,00.7,0.990,-00.3,-00.4,00.40,028.3,027.4,000.9,002.0,-00.3,00.01,00.00,01323.82

20150402092832,100901,v3.1.2 11/1/2010,002,0000000,1427966910,45.49,45.47,10.009,09.984,4.545,4.554,025.4,021.4,04.7,04.2,002.1,013.2,004.0,0064,0009,0976.9,003.7,81.5,00.4,1.000,-00.3,-00.4,00.55,028.3,027.4,000.9,002.0,-00.3,00.01,00.00,01323.82

20150402092902,100901,v3.1.2 11/1/2010,002,0000000,1427966940,45.53,45.53,10.021,09.996,4.544,4.555,026.8,024.3,06.7,06.4,002.0,013.2,004.1,0064,0009,0976.9,003.6,81.1,00.5,0.998,-00.3,-00.4,00.39,027.9,026.2,001.7,002.0,-00.3,00.11,00.00,01323.82

20150402092932,100901,v3.1.2 11/1/2010,002,0000000,1427966970,45.55,45.56,10.059,10.043,4.528,4.536,031.7,030.9,08.4,08.8,002.0,013.2,004.0,0062,0009,0976.8,003.4,80.8,00.9,0.984,-00.3,-00.4,00.18,027.9,026.2,001.7,002.0,-00.3,00.11,00.00,01323.82

20150402093002,100901,v3.1.2 11/1/2010,002,0000000,1427967000,45.55,45.55,10.027,09.989,4.543,4.560,035.0,035.2,08.3,07.7,001.9,013.2,003.9,0059,0008,0976.9,003.2,81.8,01.1,0.969,-00.3,-00.4,00.05,028.7,026.5,002.1,002.0,-00.3,00.15,00.00,01323.82

20150402093032,100901,v3.1.2 11/1/2010,002,0000000,1427967030,45.54,45.55,10.025,10.002,4.543,4.554,037.9,036.7,08.1,07.7,001.9,013.2,003.9,0057,0009,0976.9,003.2,82.6,01.2,0.962,-00.3,-00.4,00.22,028.7,026.5,002.1,002.0,-00.3,00.15,00.00,01323.82

20150402093102,100901,v3.1.2 11/1/2010,002,0000000,1427967060,45.57,45.57,10.047,10.033,4.535,4.542,037.3,037.8,09.1,10.3,001.8,013.2,003.8,0058,0008,0976.9,003.0,81.9,01.2,0.957,-00.3,-00.4,00.03,030.8,029.5,001.3,002.0,-00.3,00.06,00.00,01323.82

20150402093132,100901,v3.1.2 11/1/2010,002,0000000,1427967090,45.60,45.60,10.069,10.036,4.529,4.543,047.1,051.2,13.0,13.7,001.7,013.2,003.7,0062,0007,0976.9,002.7,83.2,02.1,0.883,-00.3,-00.4,-0.40,030.8,029.5,001.3,002.0,-00.3,00.06,00.00,01323.82

20150402093202,100901,v3.1.2 11/1/2010,002,0000000,1427967120,45.51,45.50,09.936,09.891,4.581,4.600,047.4,050.1,04.7,04.2,001.7,013.2,003.7,0066,0008,0977.0,002.7,84.6,02.0,0.888,-00.3,-00.4,-0.24,035.6,035.2,000.4,001.9,-00.3,-0.06,00.00,01323.82

20150402093232,100901,v3.1.2 11/1/2010,002,0000000,1427967150,45.41,45.43,09.964,09.937,4.558,4.572,027.3,026.6,03.0,02.4,001.8,013.2,003.8,0070,0009,0976.9,003.0,85.0,00.6,0.993,-00.3,-00.4,00.17,035.6,035.2,000.4,001.9,-00.3,-0.06,00.00,01323.82

20150402093302,100901,v3.1.2 11/1/2010,002,0000000,1427967180,45.53,45.54,10.077,10.051,4.519,4.531,019.4,017.8,07.7,07.6,001.9,013.2,003.9,0077,0009,0976.9,002.9,83.4,00.3,1.000,-00.4,-00.5,00.28,033.2,033.0,000.2,001.9,-00.3,-0.08,00.00,01323.82

20150402093332,100901,v3.1.2 11/1/2010,002,0000000,1427967210,45.54,45.55,10.037,10.024,4.538,4.544,029.3,028.7,07.7,08.2,002.0,013.2,004.0,0085,0009,0977.0,003.1,83.5,00.7,0.989,-00.3,-00.5,00.16,033.2,033.0,000.2,001.9,-00.3,-0.08,00.00,01323.82

20150402093402,100901,v3.1.2 11/1/2010,002,0000000,1427967240,45.55,45.54,10.034,10.007,4.539,4.551,034.9,035.5,07.7,07.9,001.9,013.2,003.9,0089,0009,0977.0,003.1,83.2,01.1,0.968,-00.3,-00.6,00.03,034.8,035.3,-00.5,001.9,-00.3,-0.15,00.00,01323.82

20150402093432,100901,v3.1.2 11/1/2010,002,0000000,1427967270,45.50,45.49,09.981,09.947,4.558,4.574,031.1,031.6,04.6,04.2,001.9,013.2,003.9,0091,0009,0976.8,003.0,83.7,00.9,0.981,-00.3,-00.6,00.03,034.8,035.3,-00.5,001.9,-00.3,-0.15,00.00,01323.82

20150402093502,100901,v3.1.2 11/1/2010,002,0000000,1427967300,45.43,45.41,09.979,09.946,4.553,4.566,023.6,022.1,03.5,02.9,002.0,013.2,004.0,0092,0009,0976.9,003.1,83.7,00.4,1.000,-00.3,-00.6,00.28,032.5,032.6,-00.1,001.9,-00.3,-0.10,00.00,01323.82

20150402093532,100901,v3.1.2 11/1/2010,002,0000000,1427967330,45.52,45.53,10.043,10.028,4.533,4.540,019.5,018.5,05.6,06.2,002.2,013.2,004.2,0093,0008,0977.0,003.2,83.2,00.3,1.000,-00.4,-00.6,00.23,032.5,032.6,-00.1,001.9,-00.3,-0.10,00.00,01323.82

20150402093602,100901,v3.1.2 11/1/2010,002,0000000,1427967360,45.55,45.56,10.053,10.029,4.531,4.542,026.4,028.3,08.0,08.6,002.2,013.2,004.2,0092,0009,0977.0,003.2,82.3,00.7,0.991,-00.3,-00.6,-0.11,030.3,030.7,-00.4,001.9,-00.3,-0.13,00.00,01323.82

20150402093632,100901,v3.1.2 11/1/2010,002,0000000,1427967390,45.53,45.54,09.991,09.958,4.557,4.573,033.0,034.8,05.5,05.3,002.0,013.1,004.1,0091,0009,0977.0,003.3,82.3,01.1,0.972,-00.3,-00.6,-0.11,030.3,030.7,-00.4,001.9,-00.3,-0.13,00.00,01323.82

20150402093702,100901,v3.1.2 11/1/2010,002,0000000,1427967420,45.44,45.46,09.984,09.970,4.551,4.560,025.8,025.8,03.7,04.0,002.1,013.1,004.1,0089,0009,0976.9,003.7,82.1,00.6,0.995,-00.3,-00.6,00.10,026.0,025.9,000.1,002.0,-00.3,-0.06,00.00,01323.82

20150402093732,100901,v3.1.2 11/1/2010,002,0000000,1427967450,45.52,45.53,10.037,10.016,4.535,4.546,019.5,020.4,05.4,06.0,002.1,013.1,004.1,0088,0009,0977.0,003.6,80.7,00.4,1.000,-00.3,-00.5,-0.00,026.0,025.9,000.1,002.0,-00.3,-0.06,00.00,01323.82

20150402093802,100901,v3.1.2 11/1/2010,002,0000000,1427967480,45.52,45.53,10.023,09.997,4.541,4.555,022.8,025.1,05.4,05.8,002.1,013.1,004.1,0088,0009,0977.0,003.6,80.5,00.6,0.996,-00.3,-00.5,-0.17,026.7,027.3,-00.7,002.0,-00.3,-0.15,00.00,01323.82

20150402093832,100901,v3.1.2 11/1/2010,002,0000000,1427967510,45.51,45.51,10.020,09.990,4.542,4.556,023.9,025.0,05.1,04.9,002.0,013.1,004.0,0086,0009,0976.9,003.7,80.6,00.6,0.997,-00.3,-00.5,-0.03,026.7,027.3,-00.7,002.0,-00.3,-0.15,00.00,01323.82

20150402093902,100901,v3.1.2 11/1/2010,002,0000000,1427967540,45.53,45.54,10.048,10.035,4.531,4.538,025.6,026.0,07.3,08.0,002.0,013.1,004.0,0084,0009,0976.9,003.5,80.4,00.6,0.995,-00.3,-00.5,00.05,024.8,025.5,-00.6,002.1,-00.3,-0.15,00.00,01323.82

20150402093932,100901,v3.1.2 11/1/2010,002,0000000,1427967570,45.55,45.56,10.047,10.019,4.534,4.548,032.9,034.7,08.7,09.0,002.0,013.1,004.0,0083,0009,0976.9,003.3,81.3,01.1,0.971,-00.3,-00.5,-0.12,024.8,025.5,-00.6,002.1,-00.3,-0.15,00.00,01323.82

20150402094002,100901,v3.1.2 11/1/2010,002,0000000,1427967600,45.55,45.55,10.017,09.991,4.547,4.559,038.2,040.1,07.9,08.1,001.9,013.1,003.9,0084,0009,0977.0,003.3,81.9,01.4,0.949,-00.3,-00.5,-0.13,027.7,029.1,-01.3,002.0,-00.3,-0.23,00.00,01323.82

20150402094032,100901,v3.1.2 11/1/2010,002,0000000,1427967630,45.55,45.55,10.052,10.029,4.531,4.542,035.1,035.7,08.3,08.7,002.0,013.1,004.0,0088,0009,0977.0,003.3,81.6,01.1,0.968,-00.3,-00.5,00.02,027.7,029.1,-01.3,002.0,-00.3,-0.23,00.00,01323.82

20150402094102,100901,v3.1.2 11/1/2010,002,0000000,1427967660,45.51,45.52,09.982,09.953,4.559,4.573,031.6,031.5,05.0,04.7,002.0,013.1,004.0,0093,0009,0977.0,003.4,81.4,00.9,0.982,-00.3,-00.6,00.12,028.8,029.7,-00.9,002.0,-00.3,-0.19,00.00,01323.82

20150402094132,100901,v3.1.2 11/1/2010,002,0000000,1427967690,45.55,45.55,10.059,10.038,4.528,4.538,031.4,031.3,08.5,08.8,002.0,013.1,004.0,0096,0009,0976.9,003.4,81.1,00.9,0.983,-00.3,-00.6,00.12,028.8,029.7,-00.9,002.0,-00.3,-0.19,00.00,01323.82

20150402094202,100901,v3.1.2 11/1/2010,002,0000000,1427967720,45.55,45.56,10.020,09.990,4.546,4.560,035.3,036.7,08.1,08.2,002.0,013.1,004.0,0095,0009,0977.0,003.3,81.5,01.2,0.965,-00.3,-00.6,-0.06,030.7,031.9,-01.2,002.0,-00.3,-0.22,00.00,01323.82

20150402094232,100901,v3.1.2 11/1/2010,002,0000000,1427967750,45.56,45.57,10.034,10.004,4.540,4.555,040.1,041.9,09.1,09.1,002.0,013.1,004.0,0091,0009,0976.9,003.2,81.9,01.5,0.942,-00.3,-00.6,-0.11,030.7,031.9,-01.2,002.0,-00.3,-0.22,00.00,01323.82

20150402094302,100901,v3.1.2 11/1/2010,002,0000000,1427967780,45.55,45.56,10.022,09.994,4.545,4.559,040.5,041.1,08.6,08.5,002.0,013.1,004.0,0087,0009,0976.9,003.2,82.2,01.4,0.945,-00.3,-00.5,00.02,034.2,035.1,-00.8,002.0,-00.3,-0.18,00.00,01323.82

20150402094332,100901,v3.1.2 11/1/2010,002,0000000,1427967810,45.53,45.54,09.997,09.969,4.555,4.568,037.9,037.5,06.6,06.4,001.9,013.1,003.9,0083,0009,0976.9,003.3,82.6,01.2,0.960,-00.3,-00.5,00.14,034.2,035.1,-00.8,002.0,-00.3,-0.18,00.00,01323.82

20150402094402,100901,v3.1.2 11/1/2010,002,0000000,1427967840,45.54,45.53,10.036,09.999,4.537,4.554,032.4,030.8,07.5,06.6,002.0,013.2,004.0,0081,0008,0976.9,003.3,82.0,00.9,0.984,-00.3,-00.5,00.29,035.6,036.0,-00.4,002.0,-00.3,-0.13,00.00,01323.82

20150402094432,100901,v3.1.2 11/1/2010,002,0000000,1427967870,45.56,45.56,10.057,10.039,4.530,4.538,033.5,031.0,09.3,09.3,002.0,013.2,004.0,0079,0008,0977.0,003.2,81.9,00.9,0.983,-00.3,-00.5,00.39,035.6,036.0,-00.4,002.0,-00.3,-0.13,00.00,01323.82

20150402094502,100901,v3.1.2 11/1/2010,002,0000000,1427967900,45.56,45.57,10.023,10.000,4.545,4.557,040.6,040.2,09.0,09.2,001.9,013.2,003.9,0076,0008,0976.8,003.1,82.5,01.4,0.948,-00.3,-00.5,00.14,036.1,036.0,000.0,002.0,-00.3,-0.08,00.00,01323.82

20150402094532,100901,v3.1.2 11/1/2010,002,0000000,1427967930,45.53,45.54,10.006,09.982,4.550,4.563,038.6,039.9,06.8,07.1,001.9,013.2,003.9,0073,0009,0976.9,003.1,82.4,01.4,0.949,-00.3,-00.5,-0.07,036.1,036.0,000.0,002.0,-00.3,-0.08,00.00,01323.82

20150402094602,100901,v3.1.2 11/1/2010,002,0000000,1427967960,45.51,45.53,10.000,09.974,4.551,4.565,029.8,030.6,05.1,05.2,001.9,013.1,003.9,0071,0009,0977.0,003.3,82.3,00.8,0.984,-00.3,-00.4,-0.01,035.7,035.9,-00.2,002.0,-00.3,-0.10,00.00,01323.82

20150402094632,100901,v3.1.2 11/1/2010,002,0000000,1427967990,45.53,45.53,10.048,10.023,4.531,4.542,025.6,026.1,06.9,07.1,001.9,013.1,003.9,0069,0009,0976.9,003.3,82.0,00.6,0.995,-00.3,-00.4,00.03,035.7,035.9,-00.2,002.0,-00.3,-0.10,00.00,01323.82

20150402094702,100901,v3.1.2 11/1/2010,002,0000000,1427968020,45.57,45.57,10.072,10.030,4.524,4.543,033.0,035.2,10.4,10.3,001.9,013.1,003.9,0067,0008,0976.9,003.0,81.9,01.1,0.968,-00.3,-00.4,-0.17,035.3,035.6,-00.3,001.9,-00.3,-0.13,00.00,01323.82

20150402094732,100901,v3.1.2 11/1/2010,002,0000000,1427968050,45.55,45.55,10.015,09.996,4.548,4.557,041.1,042.5,08.2,08.6,001.8,013.1,003.8,0066,0007,0976.9,003.1,82.6,01.5,0.934,-00.3,-00.4,-0.09,035.3,035.6,-00.3,001.9,-00.3,-0.13,00.00,01323.82

20150402094802,100901,v3.1.2 11/1/2010,002,0000000,1427968080,45.56,45.57,10.058,10.029,4.530,4.544,039.9,040.0,09.9,09.9,001.8,013.1,003.8,0065,0008,0976.9,003.0,82.7,01.4,0.946,-00.3,-00.4,00.07,035.1,035.4,-00.2,001.9,-00.3,-0.12,00.00,01323.82

20150402094832,100901,v3.1.2 11/1/2010,002,0000000,1427968110,45.56,45.56,10.023,09.994,4.545,4.558,041.1,041.1,09.0,08.7,001.8,013.1,003.8,0065,0008,0976.9,003.0,82.7,01.4,0.941,-00.3,-00.4,00.09,035.1,035.4,-00.2,001.9,-00.3,-0.12,00.00,01323.82

20150402094902,100901,v3.1.2 11/1/2010,002,0000000,1427968140,45.55,45.55,10.002,09.974,4.554,4.567,043.0,041.8,08.1,07.7,001.8,013.1,003.8,0067,0009,0976.9,002.9,82.9,01.5,0.937,-00.3,-00.4,00.23,037.3,037.5,-00.3,001.9,-00.3,-0.13,00.00,01323.82

20150402094932,100901,v3.1.2 11/1/2010,002,0000000,1427968170,45.57,45.57,10.055,10.029,4.533,4.544,041.7,041.5,10.3,10.5,001.8,013.1,003.8,0070,0008,0976.9,002.9,82.9,01.5,0.939,-00.3,-00.4,00.11,037.3,037.5,-00.3,001.9,-00.3,-0.13,00.00,01323.82

20150402095002,100901,v3.1.2 11/1/2010,002,0000000,1427968200,45.52,45.54,09.967,09.945,4.568,4.579,038.7,038.7,05.3,05.3,001.8,013.1,003.8,0073,0008,0976.9,002.6,83.8,01.3,0.953,-00.3,-00.5,00.09,036.9,037.2,-00.4,001.8,-00.3,-0.14,00.00,01323.82

20150402095032,100901,v3.1.2 11/1/2010,002,0000000,1427968230,45.52,45.53,10.047,10.015,4.531,4.546,027.8,027.0,06.3,05.8,001.9,013.1,003.9,0074,0008,0976.9,002.8,84.9,00.7,0.993,-00.3,-00.5,00.18,036.9,037.2,-00.4,001.8,-00.3,-0.14,00.00,01323.82

20150402095102,100901,v3.1.2 11/1/2010,002,0000000,1427968260,45.55,45.56,10.047,10.016,4.534,4.549,028.9,028.7,08.8,08.5,002.0,013.1,004.0,0073,0008,0976.9,002.8,84.0,00.7,0.989,-00.3,-00.5,00.12,036.7,036.9,-00.2,001.8,-00.3,-0.11,00.00,01323.82

20150402095132,100901,v3.1.2 11/1/2010,002,0000000,1427968290,45.52,45.52,09.991,09.964,4.556,4.568,034.5,033.4,05.3,04.9,001.9,013.1,003.9,0072,0008,0976.9,003.1,83.6,01.0,0.975,-00.3,-00.5,00.21,036.7,036.9,-00.2,001.8,-00.3,-0.11,00.00,01323.82

20150402095202,100901,v3.1.2 11/1/2010,002,0000000,1427968320,45.49,45.48,10.005,09.976,4.547,4.559,025.6,024.0,04.6,04.4,002.0,013.1,004.0,0073,0009,0977.0,003.1,82.9,00.5,0.998,-00.3,-00.5,00.29,035.2,034.6,000.6,001.9,-00.3,-0.02,00.00,01323.82

20150402095232,100901,v3.1.2 11/1/2010,002,0000000,1427968350,45.51,45.52,10.029,10.009,4.538,4.548,020.7,019.7,05.2,05.2,002.0,013.1,004.1,0075,0009,0977.0,003.0,82.5,00.3,1.000,-00.4,-00.5,00.22,035.2,034.6,000.6,001.9,-00.3,-0.02,00.00,01323.82

20150402095302,100901,v3.1.2 11/1/2010,002,0000000,1427968380,45.52,45.53,10.044,10.022,4.532,4.543,023.0,022.3,06.4,06.4,002.0,013.1,004.1,0077,0009,0976.9,003.2,82.4,00.4,1.000,-00.3,-00.5,00.17,031.8,031.1,000.8,001.9,-00.3,00.00,00.00,01323.82

20150402095332,100901,v3.1.2 11/1/2010,002,0000000,1427968410,45.53,45.54,10.035,10.010,4.537,4.549,028.2,028.6,07.1,07.2,002.0,013.1,004.0,0077,0009,0977.0,003.2,82.1,00.7,0.990,-00.3,-00.5,00.04,031.8,031.1,000.8,001.9,-00.3,00.00,00.00,01323.82

20150402095402,100901,v3.1.2 11/1/2010,002,0000000,1427968440,45.55,45.55,10.026,10.015,4.543,4.548,033.8,034.1,07.7,08.3,001.9,013.1,003.9,0077,0007,0976.9,002.8,82.1,01.0,0.973,-00.3,-00.5,00.05,030.0,029.5,000.5,001.9,-00.3,-0.03,00.00,01323.82

20150402095432,100901,v3.1.2 11/1/2010,002,0000000,1427968470,45.56,45.56,10.032,10.002,4.541,4.555,037.2,039.3,08.3,09.0,001.9,013.1,003.9,0075,0006,0976.9,002.6,83.2,01.3,0.952,-00.3,-00.5,-0.16,030.0,029.5,000.5,001.9,-00.3,-0.03,00.00,01323.82

20150402095502,100901,v3.1.2 11/1/2010,002,0000000,1427968500,45.53,45.53,09.994,09.952,4.555,4.575,035.2,037.7,05.8,05.1,001.9,013.1,003.9,0073,0008,0976.9,002.8,84.2,01.2,0.959,-00.3,-00.5,-0.20,029.3,029.3,-00.0,002.0,-00.3,-0.09,00.00,01323.82

20150402095532,100901,v3.1.2 11/1/2010,002,0000000,1427968530,45.53,45.54,10.012,09.990,4.547,4.558,031.6,031.2,06.4,06.4,001.9,013.1,003.9,0071,0008,0976.9,002.9,83.6,00.9,0.982,-00.3,-00.4,00.13,029.3,029.3,-00.0,002.0,-00.3,-0.09,00.00,01323.82

20150402095602,100901,v3.1.2 11/1/2010,002,0000000,1427968560,45.54,45.56,10.054,10.034,4.530,4.541,030.5,030.8,08.2,08.6,001.9,013.1,003.9,0071,0008,0976.9,002.9,83.1,00.9,0.984,-00.3,-00.4,00.05,029.6,029.8,-00.2,002.0,-00.3,-0.11,00.00,01323.82

20150402095632,100901,v3.1.2 11/1/2010,002,0000000,1427968590,45.54,45.53,10.006,09.978,4.551,4.564,031.5,033.0,06.1,06.3,001.9,013.1,003.9,0071,0008,0977.0,003.0,83.0,01.0,0.976,-00.3,-00.4,-0.09,029.6,029.8,-00.2,002.0,-00.3,-0.11,00.00,01323.82

20150402095702,100901,v3.1.2 11/1/2010,002,0000000,1427968620,45.46,45.46,09.983,09.953,4.554,4.567,027.2,028.0,04.0,03.9,001.9,013.1,003.9,0071,0009,0976.9,003.3,82.7,00.7,0.991,-00.3,-00.4,-0.00,029.9,030.6,-00.6,001.9,-00.3,-0.16,00.00,01323.82

20150402095732,100901,v3.1.2 11/1/2010,002,0000000,1427968650,45.46,45.44,10.005,09.967,4.543,4.559,019.6,018.9,04.1,03.5,002.0,013.1,004.0,0068,0009,0976.9,003.2,82.2,00.3,1.000,-00.4,-00.4,00.17,029.9,030.6,-00.6,001.9,-00.3,-0.16,00.00,01323.82

20150402095802,100901,v3.1.2 11/1/2010,002,0000000,1427968680,45.49,45.46,10.025,09.986,4.538,4.552,018.1,015.7,04.7,03.8,002.1,013.1,004.0,0065,0008,0976.9,003.2,82.2,00.2,1.000,-00.4,-00.4,00.37,029.0,029.3,-00.3,001.9,-00.3,-0.12,00.00,01323.82

20150402095832,100901,v3.1.2 11/1/2010,002,0000000,1427968710,45.49,45.48,10.013,09.986,4.543,4.554,020.3,017.0,04.6,04.0,002.1,013.0,004.1,0066,0008,0977.0,003.4,81.7,00.2,1.000,-00.4,-00.4,00.48,029.0,029.3,-00.3,001.9,-00.3,-0.12,00.00,01323.82

20150402095902,100901,v3.1.2 11/1/2010,002,0000000,1427968740,45.53,45.53,10.042,10.030,4.534,4.539,023.0,021.7,06.2,07.0,002.1,013.0,004.1,0070,0008,0977.0,003.4,81.3,00.4,1.000,-00.3,-00.4,00.24,026.8,026.8,000.0,002.0,-00.3,-0.09,00.00,01323.82

20150402095932,100901,v3.1.2 11/1/2010,002,0000000,1427968770,45.57,45.57,10.084,10.048,4.519,4.535,029.9,031.9,10.0,10.1,002.0,013.0,004.0,0073,0009,0976.9,003.2,81.5,00.9,0.981,-00.3,-00.5,-0.14,026.8,026.8,000.0,002.0,-00.3,-0.09,00.00,01323.82