20150402160002,100901,v3.1.2 11/1/2010,002,0000000,1427990400,45.54,45.56,10.041,10.011,4.536,4.551,034.6,036.3,08.1,08.0,001.5,012.1,003.5,0013,-008,0978.6,002.2,84.5,01.1,0.958,-00.3,-00.1,-0.16,032.5,033.0,-00.5,001.5,-00.3,-0.19,00.00,01323.82 20150402160032,100901,v3.1.2 11/1/2010,002,0000000,1427990430,45.55,45.54,10.029,10.003,4.541,4.553,034.1,034.8,07.7,07.9,001.4,012.1,003.4,0012,-009,0978.6,002.2,84.6,01.1,0.965,-00.3,-00.1,-0.04,032.5,033.0,-00.5,001.5,-00.3,-0.19,00.00,01323.82 20150402160102,100901,v3.1.2 11/1/2010,002,0000000,1427990460,45.56,45.56,10.051,10.012,4.533,4.551,036.2,036.8,09.1,08.7,001.4,012.1,003.4,0013,-009,0978.5,002.2,84.7,01.2,0.955,-00.3,-00.1,-0.03,033.5,033.6,-00.1,001.5,-00.3,-0.15,00.00,01323.82 20150402160132,100901,v3.1.2 11/1/2010,002,0000000,1427990490,45.54,45.54,10.011,09.985,4.549,4.560,036.6,036.1,07.1,06.9,001.4,012.1,003.4,0013,-009,0978.6,002.2,84.8,01.1,0.959,-00.3,-00.1,00.10,033.5,033.6,-00.1,001.5,-00.3,-0.15,00.00,01323.82 20150402160202,100901,v3.1.2 11/1/2010,002,0000000,1427990520,45.55,45.55,10.028,10.010,4.542,4.550,034.4,034.2,07.5,08.1,001.4,012.1,003.4,0014,-010,0978.5,002.2,84.6,01.0,0.967,-00.3,-00.1,00.07,032.8,032.9,-00.1,001.5,-00.3,-0.14,00.00,01323.82 20150402160232,100901,v3.1.2 11/1/2010,002,0000000,1427990550,45.54,45.55,10.024,10.005,4.543,4.553,033.6,035.5,07.4,08.1,001.4,012.1,003.4,0015,-011,0978.5,002.2,84.6,01.1,0.962,-00.3,-00.1,-0.17,032.8,032.9,-00.1,001.5,-00.3,-0.14,00.00,01323.82 20150402160302,100901,v3.1.2 11/1/2010,002,0000000,1427990580,45.57,45.56,10.059,10.025,4.530,4.545,036.3,038.2,09.6,09.6,001.4,012.1,003.4,0016,-011,0978.5,002.2,84.7,01.2,0.948,-00.3,-00.1,-0.17,033.8,034.5,-00.7,001.5,-00.3,-0.22,00.00,01323.82 20150402160332,100901,v3.1.2 11/1/2010,002,0000000,1427990610,45.57,45.58,10.044,10.018,4.537,4.550,041.5,041.9,10.0,10.0,001.4,012.1,003.4,0017,-012,0978.5,002.1,84.9,01.5,0.928,-00.3,-00.1,-0.01,033.8,034.5,-00.7,001.5,-00.3,-0.22,00.00,01323.82 20150402160402,100901,v3.1.2 11/1/2010,002,0000000,1427990640,45.56,45.56,10.016,09.986,4.549,4.562,043.9,043.0,08.8,08.4,001.4,012.1,003.4,0017,-012,0978.6,002.2,85.0,01.5,0.922,-00.3,-00.1,00.15,037.1,037.7,-00.6,001.4,-00.3,-0.21,00.00,01323.82 20150402160432,100901,v3.1.2 11/1/2010,002,0000000,1427990670,45.54,45.54,10.011,09.988,4.549,4.560,039.2,038.0,07.3,07.3,001.5,012.1,003.5,0017,-012,0978.6,002.2,84.8,01.2,0.950,-00.3,-00.1,00.18,037.1,037.7,-00.6,001.4,-00.3,-0.21,00.00,01323.82 20150402160502,100901,v3.1.2 11/1/2010,002,0000000,1427990700,45.56,45.56,10.049,10.024,4.534,4.545,035.0,035.6,08.8,09.2,001.5,012.1,003.5,0018,-013,0978.5,002.2,84.6,01.1,0.962,-00.3,-00.1,-0.02,037.2,037.5,-00.4,001.4,-00.3,-0.18,00.00,01323.82 20150402160532,100901,v3.1.2 11/1/2010,002,0000000,1427990730,45.56,45.56,10.043,10.013,4.537,4.550,037.1,038.2,09.0,09.0,001.5,012.1,003.5,0017,-013,0978.5,002.2,84.5,01.2,0.949,-00.3,-00.1,-0.08,037.2,037.5,-00.4,001.4,-00.3,-0.18,00.00,01323.82 20150402160602,100901,v3.1.2 11/1/2010,002,0000000,1427990760,45.57,45.58,10.044,10.016,4.537,4.551,042.5,042.3,10.4,10.0,001.5,012.1,003.5,0017,-012,0978.6,002.1,84.6,01.5,0.926,-00.3,-00.1,00.07,038.4,038.6,-00.2,001.5,-00.3,-0.16,00.00,01323.82 20150402160632,100901,v3.1.2 11/1/2010,002,0000000,1427990790,45.56,45.57,10.008,09.982,4.553,4.565,046.4,045.2,09.1,08.7,001.5,012.1,003.5,0016,-012,0978.6,002.1,84.7,01.7,0.910,-00.3,-00.1,00.18,038.4,038.6,-00.2,001.5,-00.3,-0.16,00.00,01323.82 20150402160702,100901,v3.1.2 11/1/2010,002,0000000,1427990820,45.53,45.54,09.994,09.971,4.556,4.567,039.0,037.5,06.1,05.9,001.5,012.1,003.5,0015,-011,0978.5,002.2,84.7,01.2,0.953,-00.3,-00.1,00.21,039.4,039.3,000.1,001.5,-00.3,-0.13,00.00,01323.82 20150402160732,100901,v3.1.2 11/1/2010,002,0000000,1427990850,45.54,45.54,10.031,10.017,4.540,4.546,031.3,030.4,07.3,07.7,001.5,012.1,003.5,0014,-011,0978.6,002.2,84.5,00.8,0.982,-00.3,-00.1,00.14,039.4,039.3,000.1,001.5,-00.3,-0.13,00.00,01323.82 20150402160802,100901,v3.1.2 11/1/2010,002,0000000,1427990880,45.57,45.58,10.074,10.048,4.523,4.536,035.6,037.2,10.5,11.1,001.5,012.1,003.5,0014,-013,0978.7,002.1,84.4,01.2,0.954,-00.3,-00.1,-0.14,039.2,039.1,000.1,001.5,-00.3,-0.12,00.00,01323.82 20150402160832,100901,v3.1.2 11/1/2010,002,0000000,1427990910,45.57,45.58,10.031,10.011,4.543,4.553,044.1,046.5,10.1,10.6,001.5,012.1,003.5,0013,-013,0978.6,002.1,84.6,01.8,0.901,-00.3,-00.1,-0.24,039.2,039.1,000.1,001.5,-00.3,-0.12,00.00,01323.82 20150402160902,100901,v3.1.2 11/1/2010,002,0000000,1427990940,45.57,45.56,10.022,09.997,4.546,4.557,045.5,046.2,09.0,09.2,001.5,012.1,003.5,0013,-012,0978.7,002.1,84.8,01.7,0.903,-00.3,-00.1,-0.05,039.5,039.8,-00.2,001.5,-00.3,-0.16,00.00,01323.82 20150402160932,100901,v3.1.2 11/1/2010,002,0000000,1427990970,45.55,45.56,10.008,09.981,4.552,4.565,042.4,041.9,08.3,08.0,001.5,012.1,003.5,0013,-012,0978.7,002.1,84.7,01.5,0.929,-00.3,-00.1,00.10,039.5,039.8,-00.2,001.5,-00.3,-0.16,00.00,01323.82 20150402161002,100901,v3.1.2 11/1/2010,002,0000000,1427991000,45.57,45.57,10.052,10.027,4.534,4.545,042.8,042.3,10.5,10.6,001.5,012.1,003.5,0013,-012,0978.7,002.1,84.6,01.5,0.926,-00.3,-00.1,00.09,041.1,041.1,-00.0,001.5,-00.3,-0.14,00.00,01323.82 20150402161032,100901,v3.1.2 11/1/2010,002,0000000,1427991030,45.59,45.59,10.044,10.016,4.539,4.552,048.8,049.3,11.9,11.9,001.5,012.1,003.4,0014,-014,0978.8,002.0,84.9,01.9,0.883,-00.3,-00.1,-0.02,041.1,041.1,-00.0,001.5,-00.3,-0.14,00.00,01323.82 20150402161102,100901,v3.1.2 11/1/2010,002,0000000,1427991060,45.54,45.55,09.981,09.959,4.563,4.574,048.0,048.4,07.2,07.4,001.4,012.1,003.4,0014,-013,0978.6,002.1,85.2,01.9,0.889,-00.3,-00.1,-0.01,042.2,042.3,-00.2,001.5,-00.3,-0.16,00.00,01323.82 20150402161132,100901,v3.1.2 11/1/2010,002,0000000,1427991090,45.58,45.58,10.054,10.021,4.533,4.548,042.3,043.2,10.6,10.6,001.4,012.1,003.4,0014,-013,0978.6,002.0,84.8,01.5,0.920,-00.3,-00.1,-0.07,042.2,042.3,-00.2,001.5,-00.3,-0.16,00.00,01323.82 20150402161202,100901,v3.1.2 11/1/2010,002,0000000,1427991120,45.55,45.57,10.008,09.999,4.552,4.557,042.9,043.7,08.3,09.1,001.5,012.1,003.4,0014,-013,0978.7,002.1,84.8,01.6,0.918,-00.3,-00.1,-0.06,042.9,043.6,-00.6,001.5,-00.3,-0.21,00.00,01323.82 20150402161232,100901,v3.1.2 11/1/2010,002,0000000,1427991150,45.56,45.58,10.033,10.014,4.541,4.551,042.3,044.0,09.3,10.2,001.5,012.1,003.5,0014,-013,0978.6,002.0,84.8,01.6,0.916,-00.3,-00.1,-0.17,042.9,043.6,-00.6,001.5,-00.3,-0.21,00.00,01323.82 20150402161302,100901,v3.1.2 11/1/2010,002,0000000,1427991180,45.57,45.57,10.036,10.006,4.541,4.554,042.8,045.2,09.6,09.9,001.4,012.1,003.4,0014,-014,0978.7,002.0,85.1,01.7,0.908,-00.3,-00.1,-0.23,044.4,045.2,-00.8,001.5,-00.3,-0.23,00.00,01323.82 20150402161332,100901,v3.1.2 11/1/2010,002,0000000,1427991210,45.58,45.59,10.049,10.033,4.536,4.544,046.5,048.4,11.3,12.3,001.4,012.1,003.4,0015,-015,0978.6,001.9,85.2,01.9,0.887,-00.3,-00.1,-0.18,044.4,045.2,-00.8,001.5,-00.3,-0.23,00.00,01323.82 20150402161402,100901,v3.1.2 11/1/2010,002,0000000,1427991240,45.58,45.59,10.043,10.000,4.539,4.559,050.9,052.6,11.7,11.1,001.4,012.1,003.4,0015,-015,0978.6,001.9,85.3,02.2,0.860,-00.2,-00.1,-0.17,045.5,046.4,-01.0,001.4,-00.3,-0.25,00.00,01323.82 20150402161432,100901,v3.1.2 11/1/2010,002,0000000,1427991270,45.56,45.56,10.014,09.985,4.550,4.563,048.3,047.7,09.1,08.7,001.4,012.1,003.4,0015,-014,0978.6,002.0,85.2,01.8,0.892,-00.3,-00.1,00.11,045.5,046.4,-01.0,001.4,-00.3,-0.25,00.00,01323.82 20150402161502,100901,v3.1.2 11/1/2010,002,0000000,1427991300,45.55,45.56,10.006,09.982,4.552,4.564,042.1,040.4,08.1,07.8,001.4,012.1,003.4,0015,-013,0978.7,002.1,85.0,01.4,0.936,-00.3,-00.1,00.23,045.3,046.1,-00.7,001.4,-00.3,-0.23,00.00,01323.82 20150402161532,100901,v3.1.2 11/1/2010,002,0000000,1427991330,45.54,45.54,10.020,09.993,4.545,4.557,035.7,035.0,07.1,07.0,001.5,012.1,003.5,0014,-012,0978.7,002.1,84.8,01.1,0.964,-00.3,-00.1,00.13,045.3,046.1,-00.7,001.4,-00.3,-0.23,00.00,01323.82 20150402161602,100901,v3.1.2 11/1/2010,002,0000000,1427991360,45.53,45.54,10.024,09.997,4.542,4.555,030.2,029.7,06.6,06.4,001.5,012.1,003.5,0014,-012,0978.7,002.2,84.6,00.8,0.984,-00.3,-00.1,00.10,041.8,042.3,-00.6,001.4,-00.3,-0.20,00.00,01323.82 20150402161632,100901,v3.1.2 11/1/2010,002,0000000,1427991390,45.54,45.55,10.031,10.010,4.540,4.550,030.9,030.6,07.4,07.6,001.5,012.1,003.5,0013,-012,0978.8,002.1,84.5,00.8,0.981,-00.3,-00.1,00.08,041.8,042.3,-00.6,001.4,-00.3,-0.20,00.00,01323.82 20150402161702,100901,v3.1.2 11/1/2010,002,0000000,1427991420,45.53,45.54,10.011,09.986,4.548,4.560,031.8,031.9,06.2,06.2,001.5,012.1,003.5,0013,-012,0978.6,002.2,84.7,00.9,0.977,-00.3,-00.1,00.03,039.6,040.0,-00.4,001.4,-00.3,-0.18,00.00,01323.82 20150402161732,100901,v3.1.2 11/1/2010,002,0000000,1427991450,45.53,45.54,10.025,09.999,4.542,4.554,030.2,030.6,06.7,06.8,001.4,012.0,003.5,0014,-012,0978.6,002.1,84.8,00.8,0.981,-00.3,-00.1,-0.00,039.6,040.0,-00.4,001.4,-00.3,-0.18,00.00,01323.82 20150402161802,100901,v3.1.2 11/1/2010,002,0000000,1427991480,45.53,45.54,10.018,09.990,4.544,4.558,029.8,030.0,06.4,06.2,001.4,012.0,003.4,0014,-014,0978.7,002.1,84.9,00.8,0.983,-00.3,-00.1,00.03,037.0,036.9,000.0,001.4,-00.3,-0.13,00.00,01323.82 20150402161832,100901,v3.1.2 11/1/2010,002,0000000,1427991510,45.53,45.53,10.029,09.999,4.540,4.553,029.3,028.7,06.6,06.3,001.4,012.0,003.4,0014,-015,0978.6,002.2,84.9,00.7,0.987,-00.3,-00.1,00.11,037.0,036.9,000.0,001.4,-00.3,-0.13,00.00,01323.82 20150402161902,100901,v3.1.2 11/1/2010,002,0000000,1427991540,45.55,45.55,10.048,10.031,4.533,4.541,030.5,030.5,08.0,08.7,001.4,012.0,003.4,0015,-016,0978.7,002.1,84.8,00.8,0.981,-00.3,-00.1,00.04,032.9,032.5,000.4,001.4,-00.3,-0.09,00.00,01323.82 20150402161932,100901,v3.1.2 11/1/2010,002,0000000,1427991570,45.54,45.56,10.026,10.005,4.542,4.553,035.0,036.1,08.0,08.3,001.4,012.0,003.4,0015,-017,0978.7,002.1,85.0,01.1,0.958,-00.3,-00.1,-0.08,032.9,032.5,000.4,001.4,-00.3,-0.09,00.00,01323.82 20150402162002,100901,v3.1.2 11/1/2010,002,0000000,1427991600,45.54,45.54,10.016,09.985,4.546,4.561,036.3,037.2,07.3,07.2,001.4,012.0,003.4,0014,-016,0978.9,002.1,85.1,01.2,0.953,-00.3,-00.1,-0.06,031.7,031.9,-00.1,001.4,-00.3,-0.15,00.00,01323.82 20150402162032,100901,v3.1.2 11/1/2010,002,0000000,1427991630,45.55,45.56,10.051,10.022,4.532,4.546,035.9,035.8,09.1,08.8,001.4,012.0,003.4,0014,-016,0978.8,002.1,85.0,01.1,0.960,-00.3,-00.1,00.05,031.7,031.9,-00.1,001.4,-00.3,-0.15,00.00,01323.82 20150402162102,100901,v3.1.2 11/1/2010,002,0000000,1427991660,45.55,45.56,10.033,10.009,4.540,4.552,037.0,036.5,08.4,08.4,001.4,012.0,003.4,0013,-015,0978.9,002.1,85.0,01.2,0.956,-00.3,-00.0,00.09,033.1,033.2,-00.1,001.4,-00.3,-0.15,00.00,01323.82 20150402162132,100901,v3.1.2 11/1/2010,002,0000000,1427991690,45.53,45.54,10.008,09.981,4.549,4.563,036.4,036.0,07.0,06.8,001.4,012.0,003.4,0013,-015,0978.8,002.1,85.1,01.1,0.959,-00.3,-00.0,00.09,033.1,033.2,-00.1,001.4,-00.3,-0.15,00.00,01323.82 20150402162202,100901,v3.1.2 11/1/2010,002,0000000,1427991720,45.54,45.55,10.027,10.002,4.542,4.554,035.5,034.3,08.0,07.6,001.4,012.0,003.4,0012,-015,0978.8,002.1,84.8,01.0,0.967,-00.3,-00.0,00.18,033.8,033.7,000.1,001.4,-00.3,-0.12,00.00,01323.82 20150402162232,100901,v3.1.2 11/1/2010,002,0000000,1427991750,45.54,45.56,10.025,10.005,4.543,4.554,036.3,035.2,08.1,08.1,001.4,012.0,003.4,0012,-015,0978.7,002.1,84.8,01.1,0.963,-00.3,-00.0,00.16,033.8,033.7,000.1,001.4,-00.3,-0.12,00.00,01323.82 20150402162302,100901,v3.1.2 11/1/2010,002,0000000,1427991780,45.53,45.53,09.998,09.969,4.554,4.567,033.2,033.0,05.4,05.3,001.4,012.0,003.4,0011,-014,0978.7,002.2,85.0,01.0,0.972,-00.3,-00.0,00.07,034.5,034.3,000.2,001.4,-00.3,-0.11,00.00,01323.82 20150402162332,100901,v3.1.2 11/1/2010,002,0000000,1427991810,45.53,45.53,10.034,10.009,4.538,4.549,028.5,029.2,06.7,07.2,001.4,012.0,003.4,0011,-015,0978.7,002.2,85.0,00.8,0.986,-00.3,-00.0,-0.04,034.5,034.3,000.2,001.4,-00.3,-0.11,00.00,01323.82 20150402162402,100901,v3.1.2 11/1/2010,002,0000000,1427991840,45.55,45.55,10.028,10.007,4.542,4.552,031.5,033.3,07.6,08.2,001.4,012.0,003.4,0011,-015,0978.8,002.1,85.1,01.0,0.970,-00.3,-00.0,-0.17,034.7,034.9,-00.1,001.4,-00.3,-0.15,00.00,01323.82 20150402162432,100901,v3.1.2 11/1/2010,002,0000000,1427991870,45.55,45.57,10.042,10.009,4.536,4.552,036.1,038.2,08.7,08.7,001.3,012.0,003.3,0011,-015,0978.8,002.0,85.2,01.2,0.947,-00.3,-00.0,-0.20,034.7,034.9,-00.1,001.4,-00.3,-0.15,00.00,01323.82 20150402162502,100901,v3.1.2 11/1/2010,002,0000000,1427991900,45.56,45.56,10.041,10.014,4.538,4.550,037.5,039.7,08.8,09.4,001.3,012.0,003.3,0011,-015,0978.8,002.0,85.3,01.3,0.938,-00.3,-00.0,-0.21,034.9,035.4,-00.4,001.4,-00.3,-0.19,00.00,01323.82 20150402162532,100901,v3.1.2 11/1/2010,002,0000000,1427991930,45.56,45.55,10.019,09.984,4.547,4.563,039.1,040.7,08.2,08.1,001.3,012.0,003.3,0011,-015,0978.8,002.0,85.5,01.4,0.932,-00.3,-00.0,-0.15,034.9,035.4,-00.4,001.4,-00.3,-0.19,00.00,01323.82 20150402162602,100901,v3.1.2 11/1/2010,002,0000000,1427991960,45.54,45.54,10.006,09.976,4.551,4.565,037.5,037.2,06.9,06.5,001.4,012.0,003.3,0011,-014,0978.8,002.1,85.5,01.2,0.952,-00.3,-00.0,00.07,035.0,035.5,-00.4,001.4,-00.3,-0.19,00.00,01323.82 20150402162632,100901,v3.1.2 11/1/2010,002,0000000,1427991990,45.52,45.52,10.001,09.974,4.552,4.564,030.9,029.6,05.2,05.0,001.4,011.9,003.4,0011,-014,0978.8,002.2,85.1,00.8,0.984,-00.3,-00.0,00.19,035.0,035.5,-00.4,001.4,-00.3,-0.19,00.00,01323.82 20150402162702,100901,v3.1.2 11/1/2010,002,0000000,1427992020,45.53,45.53,10.037,10.012,4.536,4.548,025.5,024.5,06.3,06.1,001.4,011.9,003.4,0010,-014,0978.9,002.2,84.9,00.5,0.997,-00.3,-00.0,00.16,033.1,033.5,-00.5,001.4,-00.3,-0.19,00.00,01323.82 20150402162732,100901,v3.1.2 11/1/2010,002,0000000,1427992050,45.53,45.54,10.023,10.007,4.542,4.551,026.4,026.1,06.0,06.5,001.4,011.9,003.4,0010,-014,0978.8,002.2,85.0,00.6,0.994,-00.3,-00.0,00.07,033.1,033.5,-00.5,001.4,-00.3,-0.19,00.00,01323.82 20150402162802,100901,v3.1.2 11/1/2010,002,0000000,1427992080,45.54,45.55,10.031,10.005,4.540,4.553,031.3,032.1,07.5,07.7,001.3,011.9,003.3,0010,-013,0978.9,002.1,85.1,00.9,0.975,-00.3,-00.0,-0.06,032.7,033.4,-00.7,001.4,-00.3,-0.22,00.00,01323.82 20150402162832,100901,v3.1.2 11/1/2010,002,0000000,1427992110,45.53,45.54,10.020,09.998,4.544,4.555,032.9,033.8,06.8,07.1,001.3,011.9,003.3,0009,-013,0978.9,002.1,85.2,01.0,0.968,-00.3,-00.0,-0.06,032.7,033.4,-00.7,001.4,-00.3,-0.22,00.00,01323.82 20150402162902,100901,v3.1.2 11/1/2010,002,0000000,1427992140,45.53,45.54,10.020,09.999,4.544,4.554,031.6,031.9,06.7,07.0,001.3,011.9,003.3,0009,-013,0978.8,002.1,85.2,00.9,0.976,-00.3,-00.0,-0.00,032.7,033.1,-00.4,001.4,-00.3,-0.19,00.00,01323.82 20150402162932,100901,v3.1.2 11/1/2010,002,0000000,1427992170,45.53,45.54,10.026,09.997,4.541,4.555,030.0,031.4,06.6,06.8,001.3,011.9,003.3,0009,-012,0978.9,002.1,85.2,00.9,0.978,-00.3,-00.0,-0.12,032.7,033.1,-00.4,001.4,-00.3,-0.19,00.00,01323.82 20150402163002,100901,v3.1.2 11/1/2010,002,0000000,1427992200,45.55,45.56,10.055,10.026,4.529,4.544,030.6,032.0,08.5,08.4,001.3,011.9,003.3,0008,-012,0978.8,002.1,85.2,00.9,0.975,-00.3,-00.0,-0.12,031.3,031.6,-00.3,001.3,-00.3,-0.17,00.00,01323.82 20150402163032,100901,v3.1.2 11/1/2010,002,0000000,1427992230,45.54,45.54,10.013,09.985,4.548,4.561,034.5,033.7,07.2,06.7,001.3,011.9,003.3,0008,-012,0978.9,002.1,85.2,01.0,0.968,-00.3,-00.0,00.13,031.3,031.6,-00.3,001.3,-00.3,-0.17,00.00,01323.82 20150402163102,100901,v3.1.2 11/1/2010,002,0000000,1427992260,45.55,45.54,10.030,10.009,4.541,4.550,034.7,033.4,07.5,07.7,001.3,011.9,003.3,0008,-012,0978.8,002.1,85.2,01.0,0.969,-00.3,-00.0,00.18,030.7,030.8,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402163132,100901,v3.1.2 11/1/2010,002,0000000,1427992290,45.53,45.54,10.014,09.990,4.547,4.559,032.6,032.8,06.6,06.8,001.3,011.9,003.3,0008,-012,0978.9,002.1,85.3,00.9,0.972,-00.3,-00.0,00.02,030.7,030.8,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402163202,100901,v3.1.2 11/1/2010,002,0000000,1427992320,45.53,45.53,10.015,09.996,4.546,4.555,031.1,032.2,06.3,06.9,001.3,011.9,003.3,0008,-012,0978.9,002.1,85.3,00.9,0.974,-00.3,-00.0,-0.09,031.8,032.4,-00.5,001.3,-00.3,-0.20,00.00,01323.82 20150402163232,100901,v3.1.2 11/1/2010,002,0000000,1427992350,45.55,45.56,10.043,10.017,4.535,4.549,032.4,034.1,08.3,08.6,001.3,011.9,003.3,0008,-012,0978.8,002.0,85.4,01.0,0.966,-00.3,-00.0,-0.16,031.8,032.4,-00.5,001.3,-00.3,-0.20,00.00,01323.82 20150402163302,100901,v3.1.2 11/1/2010,002,0000000,1427992380,45.53,45.53,10.009,09.976,4.549,4.564,034.3,035.1,06.6,06.2,001.3,011.9,003.3,0008,-011,0978.9,002.0,85.6,01.1,0.962,-00.3,-00.0,-0.06,032.4,032.9,-00.5,001.3,-00.3,-0.20,00.00,01323.82 20150402163332,100901,v3.1.2 11/1/2010,002,0000000,1427992410,45.53,45.54,10.021,10.008,4.544,4.551,032.2,032.1,06.8,07.5,001.3,011.9,003.3,0007,-011,0978.9,002.1,85.3,00.9,0.975,-00.3,-00.0,00.04,032.4,032.9,-00.5,001.3,-00.3,-0.20,00.00,01323.82 20150402163402,100901,v3.1.2 11/1/2010,002,0000000,1427992440,45.54,45.54,10.026,10.001,4.542,4.554,032.1,033.4,07.3,07.7,001.3,011.9,003.3,0007,-011,0978.8,002.0,85.2,01.0,0.970,-00.3,-00.0,-0.11,032.5,033.2,-00.7,001.3,-00.3,-0.22,00.00,01323.82 20150402163432,100901,v3.1.2 11/1/2010,002,0000000,1427992470,45.54,45.55,10.025,09.997,4.542,4.556,033.9,035.0,07.5,07.4,001.3,011.9,003.3,0007,-011,0978.8,002.1,85.3,01.1,0.962,-00.3,-00.0,-0.09,032.5,033.2,-00.7,001.3,-00.3,-0.22,00.00,01323.82 20150402163502,100901,v3.1.2 11/1/2010,002,0000000,1427992500,45.53,45.54,10.027,10.013,4.541,4.549,032.6,032.4,07.1,07.5,001.3,011.9,003.3,0007,-010,0978.8,002.1,85.4,00.9,0.974,-00.3,-00.0,00.06,032.9,033.3,-00.4,001.3,-00.3,-0.18,00.00,01323.82 20150402163532,100901,v3.1.2 11/1/2010,002,0000000,1427992530,45.55,45.55,10.034,10.007,4.539,4.551,032.4,033.1,07.6,08.0,001.3,011.9,003.3,0006,-010,0978.9,002.0,85.5,01.0,0.971,-00.3,-00.0,-0.04,032.9,033.3,-00.4,001.3,-00.3,-0.18,00.00,01323.82 20150402163602,100901,v3.1.2 11/1/2010,002,0000000,1427992560,45.56,45.56,10.035,10.012,4.540,4.550,035.9,037.9,08.4,09.0,001.3,011.9,003.3,0006,-010,0978.9,002.0,85.5,01.2,0.947,-00.3,-00.0,-0.20,033.2,034.2,-01.0,001.3,-00.3,-0.26,00.00,01323.82 20150402163632,100901,v3.1.2 11/1/2010,002,0000000,1427992590,45.54,45.55,10.010,09.977,4.550,4.566,038.7,039.9,07.8,07.4,001.3,011.9,003.3,0005,-010,0978.9,001.9,85.6,01.3,0.936,-00.3,-00.0,-0.10,033.2,034.2,-01.0,001.3,-00.3,-0.26,00.00,01323.82 20150402163702,100901,v3.1.2 11/1/2010,002,0000000,1427992620,45.55,45.57,10.048,10.034,4.533,4.541,036.4,036.4,08.6,09.0,001.3,011.9,003.3,0005,-010,0978.9,001.9,85.7,01.1,0.955,-00.3,-00.0,00.04,034.2,035.0,-00.8,001.3,-00.3,-0.23,00.00,01323.82 20150402163732,100901,v3.1.2 11/1/2010,002,0000000,1427992650,45.55,45.57,10.035,10.005,4.539,4.554,037.3,036.7,09.1,08.6,001.3,011.9,003.3,0005,-010,0979.0,002.0,85.6,01.2,0.953,-00.3,-00.0,00.10,034.2,035.0,-00.8,001.3,-00.3,-0.23,00.00,01323.82 20150402163802,100901,v3.1.2 11/1/2010,002,0000000,1427992680,45.55,45.55,10.027,10.001,4.543,4.554,039.4,038.5,08.2,08.1,001.3,011.9,003.3,0004,-009,0978.9,002.0,85.5,01.3,0.945,-00.3,-00.0,00.14,035.3,035.7,-00.4,001.3,-00.3,-0.19,00.00,01323.82 20150402163832,100901,v3.1.2 11/1/2010,002,0000000,1427992710,45.53,45.54,10.000,09.975,4.554,4.565,037.1,035.8,06.8,06.5,001.3,011.9,003.3,0004,-009,0979.0,002.0,85.5,01.1,0.958,-00.3,-00.0,00.18,035.3,035.7,-00.4,001.3,-00.3,-0.19,00.00,01323.82 20150402163902,100901,v3.1.2 11/1/2010,002,0000000,1427992740,45.53,45.53,10.019,09.995,4.545,4.556,033.3,032.4,06.7,06.7,001.3,011.9,003.3,0004,-009,0978.9,002.1,85.4,00.9,0.974,-00.3,-00.0,00.14,035.5,035.5,000.0,001.3,-00.3,-0.14,00.00,01323.82 20150402163932,100901,v3.1.2 11/1/2010,002,0000000,1427992770,45.53,45.54,10.032,10.007,4.538,4.551,029.8,029.8,07.0,07.0,001.3,011.9,003.3,0004,-009,0978.9,002.0,85.4,00.8,0.983,-00.3,-00.0,00.04,035.5,035.5,000.0,001.3,-00.3,-0.14,00.00,01323.82 20150402164002,100901,v3.1.2 11/1/2010,002,0000000,1427992800,45.54,45.54,10.032,10.005,4.540,4.552,032.2,032.1,07.7,07.6,001.3,011.9,003.3,0004,-009,0979.0,002.0,85.3,00.9,0.975,-00.3,-00.0,00.05,035.5,035.5,-00.0,001.3,-00.3,-0.14,00.00,01323.82 20150402164032,100901,v3.1.2 11/1/2010,002,0000000,1427992830,45.54,45.54,10.019,09.996,4.545,4.556,034.7,034.1,07.3,07.2,001.3,011.9,003.3,0004,-009,0979.0,002.0,85.4,01.0,0.966,-00.3,-00.0,00.11,035.5,035.5,-00.0,001.3,-00.3,-0.14,00.00,01323.82 20150402164102,100901,v3.1.2 11/1/2010,002,0000000,1427992860,45.53,45.53,10.009,09.986,4.549,4.560,032.6,031.7,06.1,06.0,001.3,011.9,003.3,0005,-010,0978.8,002.1,85.5,00.9,0.976,-00.3,-00.0,00.14,034.8,034.2,000.6,001.3,-00.3,-0.07,00.00,01323.82 20150402164132,100901,v3.1.2 11/1/2010,002,0000000,1427992890,45.55,45.56,10.045,10.028,4.534,4.543,031.6,031.7,08.1,08.7,001.3,011.9,003.3,0005,-010,0978.9,002.0,85.3,00.9,0.976,-00.3,-00.0,00.02,034.8,034.2,000.6,001.3,-00.3,-0.07,00.00,01323.82 20150402164202,100901,v3.1.2 11/1/2010,002,0000000,1427992920,45.57,45.58,10.051,10.025,4.534,4.546,038.3,040.0,10.1,10.5,001.3,011.9,003.3,0005,-011,0978.9,001.9,85.4,01.4,0.935,-00.3,-00.0,-0.16,035.2,034.9,000.2,001.3,-00.3,-0.12,00.00,01323.82 20150402164232,100901,v3.1.2 11/1/2010,002,0000000,1427992950,45.58,45.58,10.037,10.006,4.541,4.555,046.4,047.8,10.6,10.5,001.3,011.9,003.3,0006,-011,0978.9,001.9,85.7,01.8,0.885,-00.3,-00.0,-0.13,035.2,034.9,000.2,001.3,-00.3,-0.12,00.00,01323.82 20150402164302,100901,v3.1.2 11/1/2010,002,0000000,1427992980,45.57,45.58,10.028,10.007,4.544,4.554,046.7,047.4,09.7,10.1,001.3,011.9,003.3,0006,-011,0978.9,001.8,85.9,01.8,0.888,-00.3,-00.0,-0.05,036.6,036.7,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402164332,100901,v3.1.2 11/1/2010,002,0000000,1427993010,45.56,45.57,10.011,09.978,4.551,4.567,045.7,045.7,09.3,08.7,001.3,011.9,003.2,0006,-011,0978.9,001.9,85.9,01.7,0.899,-00.3,-00.0,00.03,036.6,036.7,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402164402,100901,v3.1.2 11/1/2010,002,0000000,1427993040,45.55,45.57,10.020,09.996,4.546,4.558,043.4,042.5,08.8,08.6,001.3,011.9,003.3,0007,-011,0978.9,001.9,85.8,01.5,0.920,-00.3,-00.0,00.14,038.6,038.8,-00.1,001.3,-00.3,-0.16,00.00,01323.82 20150402164432,100901,v3.1.2 11/1/2010,002,0000000,1427993070,45.56,45.57,10.031,10.015,4.541,4.550,039.9,039.3,08.9,09.3,001.3,011.9,003.3,0007,-011,0978.8,001.9,85.8,01.3,0.939,-00.3,-00.0,00.10,038.6,038.8,-00.1,001.3,-00.3,-0.16,00.00,01323.82 20150402164502,100901,v3.1.2 11/1/2010,002,0000000,1427993100,45.55,45.55,10.013,09.988,4.549,4.561,039.6,040.2,07.9,08.2,001.3,011.9,003.3,0007,-012,0978.9,001.9,85.9,01.4,0.934,-00.3,-00.0,-0.03,040.1,040.4,-00.3,001.3,-00.3,-0.17,00.00,01323.82 20150402164532,100901,v3.1.2 11/1/2010,002,0000000,1427993130,45.55,45.55,10.027,10.006,4.543,4.553,037.7,038.5,08.0,08.4,001.3,011.9,003.3,0007,-012,0978.8,001.9,86.0,01.3,0.943,-00.3,-00.0,-0.06,040.1,040.4,-00.3,001.3,-00.3,-0.17,00.00,01323.82 20150402164602,100901,v3.1.2 11/1/2010,002,0000000,1427993160,45.54,45.55,10.020,09.989,4.545,4.560,036.0,036.7,07.6,07.6,001.2,011.8,003.3,0007,-012,0979.0,001.9,86.0,01.2,0.953,-00.3,-00.0,-0.04,040.8,041.4,-00.6,001.3,-00.3,-0.21,00.00,01323.82 20150402164632,100901,v3.1.2 11/1/2010,002,0000000,1427993190,45.53,45.53,10.009,09.983,4.549,4.561,033.4,033.4,06.3,06.2,001.3,011.8,003.3,0007,-012,0978.9,002.0,85.9,01.0,0.969,-00.3,-00.0,00.03,040.8,041.4,-00.6,001.3,-00.3,-0.21,00.00,01323.82 20150402164702,100901,v3.1.2 11/1/2010,002,0000000,1427993220,45.53,45.54,10.019,09.993,4.544,4.557,030.4,029.6,06.6,06.3,001.3,011.8,003.3,0007,-013,0978.9,002.0,85.8,00.8,0.984,-00.3,-00.0,00.13,039.2,039.3,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402164732,100901,v3.1.2 11/1/2010,002,0000000,1427993250,45.53,45.54,10.024,10.000,4.542,4.554,029.7,028.6,06.6,06.3,001.3,011.8,003.3,0007,-013,0979.0,002.0,85.7,00.7,0.987,-00.3,-00.0,00.17,039.2,039.3,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402164802,100901,v3.1.2 11/1/2010,002,0000000,1427993280,45.53,45.53,10.013,09.989,4.547,4.559,028.9,029.0,05.8,06.1,001.3,011.8,003.3,0007,-014,0979.0,002.0,85.7,00.7,0.986,-00.3,-00.0,00.03,035.7,035.6,000.1,001.3,-00.3,-0.13,00.00,01323.82 20150402164832,100901,v3.1.2 11/1/2010,002,0000000,1427993310,45.53,45.53,10.023,09.991,4.543,4.557,027.2,028.3,05.8,05.7,001.3,011.8,003.3,0007,-014,0979.0,002.0,85.6,00.7,0.988,-00.3,-00.0,-0.08,035.7,035.6,000.1,001.3,-00.3,-0.13,00.00,01323.82 20150402164902,100901,v3.1.2 11/1/2010,002,0000000,1427993340,45.52,45.53,10.017,09.989,4.544,4.558,025.7,025.6,05.4,05.2,001.2,011.8,003.3,0007,-014,0978.9,002.0,85.6,00.6,0.995,-00.3,-00.0,00.05,032.1,032.2,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402164932,100901,v3.1.2 11/1/2010,002,0000000,1427993370,45.51,45.52,10.009,09.985,4.547,4.559,024.9,024.0,04.9,04.8,001.2,011.8,003.2,0007,-014,0978.9,002.1,85.5,00.5,0.998,-00.3,-00.0,00.14,032.1,032.2,-00.1,001.3,-00.3,-0.15,00.00,01323.82 20150402165002,100901,v3.1.2 11/1/2010,002,0000000,1427993400,45.50,45.52,10.017,09.998,4.543,4.553,023.1,022.2,04.9,05.0,001.3,011.8,003.3,0006,-014,0978.9,002.1,85.4,00.4,1.000,-00.3,-00.0,00.13,028.8,028.6,000.2,001.3,-00.3,-0.11,00.00,01323.82 20150402165032,100901,v3.1.2 11/1/2010,002,0000000,1427993430,45.52,45.53,10.019,09.994,4.544,4.555,023.4,023.4,05.2,05.4,001.3,011.8,003.3,0006,-014,0979.0,002.1,85.3,00.5,0.999,-00.3,-00.0,00.04,028.8,028.6,000.2,001.3,-00.3,-0.11,00.00,01323.82 20150402165102,100901,v3.1.2 11/1/2010,002,0000000,1427993460,45.53,45.53,10.026,10.001,4.541,4.552,025.7,026.0,05.9,06.0,001.2,011.8,003.2,0006,-014,0978.9,002.1,85.2,00.6,0.994,-00.3,-00.0,00.01,026.8,026.5,000.3,001.3,-00.3,-0.11,00.00,01323.82 20150402165132,100901,v3.1.2 11/1/2010,002,0000000,1427993490,45.55,45.55,10.055,10.025,4.530,4.544,029.9,029.6,08.5,08.2,001.2,011.8,003.2,0006,-013,0979.0,002.0,85.3,00.8,0.984,-00.3,-00.0,00.08,026.8,026.5,000.3,001.3,-00.3,-0.11,00.00,01323.82 20150402165202,100901,v3.1.2 11/1/2010,002,0000000,1427993520,45.55,45.55,10.019,09.998,4.546,4.556,036.1,035.1,07.8,07.8,001.2,011.8,003.2,0006,-013,0979.1,002.0,85.5,01.1,0.961,-00.3,-00.0,00.14,027.9,027.6,000.3,001.2,-00.3,-0.10,00.00,01323.82 20150402165232,100901,v3.1.2 11/1/2010,002,0000000,1427993550,45.53,45.54,10.004,09.978,4.551,4.564,034.7,034.7,06.0,06.2,001.2,011.8,003.2,0005,-013,0978.9,002.0,85.7,01.0,0.963,-00.3,-00.0,00.03,027.9,027.6,000.3,001.2,-00.3,-0.10,00.00,01323.82 20150402165302,100901,v3.1.2 11/1/2010,002,0000000,1427993580,45.53,45.53,10.031,10.004,4.539,4.552,029.6,030.5,06.8,07.0,001.2,011.8,003.2,0005,-013,0979.0,002.0,85.6,00.8,0.980,-00.3,-00.0,-0.07,028.0,027.9,000.1,001.2,-00.3,-0.12,00.00,01323.82 20150402165332,100901,v3.1.2 11/1/2010,002,0000000,1427993610,45.54,45.54,10.037,10.011,4.537,4.550,030.2,030.5,07.5,07.5,001.2,011.8,003.2,0005,-012,0978.9,002.0,85.6,00.8,0.980,-00.3,-00.0,00.01,028.0,027.9,000.1,001.2,-00.3,-0.12,00.00,01323.82 20150402165402,100901,v3.1.2 11/1/2010,002,0000000,1427993640,45.53,45.54,10.000,09.973,4.553,4.566,032.1,031.8,05.9,05.6,001.2,011.8,003.2,0005,-012,0979.0,002.0,85.7,00.9,0.975,-00.3,-00.0,00.07,029.3,029.1,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165432,100901,v3.1.2 11/1/2010,002,0000000,1427993670,45.51,45.52,10.009,09.982,4.547,4.560,027.9,027.2,05.0,04.8,001.2,011.8,003.2,0005,-012,0979.0,002.1,85.6,00.7,0.991,-00.3,-00.0,00.12,029.3,029.1,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165502,100901,v3.1.2 11/1/2010,002,0000000,1427993700,45.52,45.53,10.024,10.000,4.542,4.553,024.3,023.4,05.7,05.5,001.2,011.8,003.2,0005,-011,0979.0,002.1,85.5,00.5,0.999,-00.3,-00.0,00.14,029.6,029.4,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165532,100901,v3.1.2 11/1/2010,002,0000000,1427993730,45.53,45.53,10.028,10.016,4.541,4.546,025.9,026.1,06.0,07.0,001.2,011.8,003.2,0004,-011,0978.9,002.0,85.5,00.6,0.993,-00.3,-00.0,00.01,029.6,029.4,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165602,100901,v3.1.2 11/1/2010,002,0000000,1427993760,45.54,45.54,10.041,10.005,4.536,4.551,028.7,030.5,07.3,07.3,001.2,011.8,003.2,0004,-011,0978.9,002.0,85.5,00.8,0.980,-00.3,-00.0,-0.17,030.2,030.3,-00.1,001.2,-00.3,-0.15,00.00,01323.82 20150402165632,100901,v3.1.2 11/1/2010,002,0000000,1427993790,45.55,45.55,10.040,10.009,4.537,4.551,033.6,034.3,08.3,08.0,001.2,011.8,003.2,0004,-010,0979.1,002.0,85.5,01.0,0.964,-00.3,-00.0,-0.04,030.2,030.3,-00.1,001.2,-00.3,-0.15,00.00,01323.82 20150402165702,100901,v3.1.2 11/1/2010,002,0000000,1427993820,45.54,45.55,10.015,09.993,4.547,4.558,036.3,035.3,07.4,07.4,001.2,011.8,003.2,0003,-010,0979.0,002.0,85.6,01.1,0.960,-00.3,-00.0,00.15,030.2,030.3,-00.1,001.2,-00.3,-0.15,00.00,01323.82 20150402165732,100901,v3.1.2 11/1/2010,002,0000000,1427993850,45.54,45.54,10.022,09.992,4.544,4.558,035.6,034.9,07.6,07.3,001.2,011.8,003.2,0003,-010,0979.0,002.0,85.6,01.1,0.961,-00.3,000.0,00.12,030.2,030.3,-00.1,001.2,-00.3,-0.15,00.00,01323.82 20150402165802,100901,v3.1.2 11/1/2010,002,0000000,1427993880,45.53,45.54,10.021,10.000,4.544,4.554,034.0,033.3,07.2,07.2,001.2,011.8,003.2,0003,-010,0978.9,002.0,85.7,01.0,0.968,-00.3,000.0,00.11,031.1,030.9,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165832,100901,v3.1.2 11/1/2010,002,0000000,1427993910,45.54,45.54,10.027,10.000,4.542,4.554,032.6,032.4,07.2,07.3,001.2,011.8,003.2,0003,-010,0979.1,002.0,85.7,00.9,0.972,-00.3,000.0,00.06,031.1,030.9,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165902,100901,v3.1.2 11/1/2010,002,0000000,1427993940,45.54,45.54,10.025,09.995,4.543,4.556,033.5,033.5,07.5,07.2,001.2,011.8,003.2,0003,-010,0979.0,002.0,85.7,01.0,0.968,-00.3,000.0,00.04,031.4,031.2,000.2,001.2,-00.3,-0.12,00.00,01323.82 20150402165932,100901,v3.1.2 11/1/2010,002,0000000,1427993970,45.53,45.54,10.012,09.989,4.548,4.558,033.0,032.8,06.4,06.6,001.2,011.8,003.2,0003,-010,0979.1,002.0,85.7,00.9,0.971,-00.3,000.0,00.06,031.4,031.2,000.2,001.2,-00.3,-0.12,00.00,01323.82