20150402180002,100901,v3.1.2 11/1/2010,002,0000000,1427997600,45.53,45.54,10.029,10.009,4.540,4.550,026.8,027.7,06.5,07.0,001.0,011.5,003.0,0001,-016,0979.2,001.8,86.0,00.7,0.989,-00.3,000.0,-0.07,027.2,027.1,000.1,001.0,-00.3,-0.13,00.00,01323.82 20150402180032,100901,v3.1.2 11/1/2010,002,0000000,1427997630,45.54,45.54,10.033,10.007,4.539,4.551,030.0,032.4,07.0,07.8,001.0,011.5,003.0,0001,-016,0979.4,001.8,86.0,00.9,0.971,-00.3,000.0,-0.25,027.2,027.1,000.1,001.0,-00.3,-0.13,00.00,01323.82 20150402180102,100901,v3.1.2 11/1/2010,002,0000000,1427997660,45.53,45.54,10.023,09.984,4.542,4.561,030.8,033.2,06.7,06.4,001.0,011.5,003.0,0001,-015,0979.4,001.8,86.1,01.0,0.967,-00.3,000.0,-0.25,028.7,029.2,-00.5,001.0,-00.3,-0.20,00.00,01323.82 20150402180132,100901,v3.1.2 11/1/2010,002,0000000,1427997690,45.52,45.53,10.019,09.995,4.544,4.556,029.9,029.7,06.3,06.1,001.0,011.5,003.0,0001,-014,0979.3,001.8,86.2,00.8,0.982,-00.3,000.0,00.06,028.7,029.2,-00.5,001.0,-00.3,-0.20,00.00,01323.82 20150402180202,100901,v3.1.2 11/1/2010,002,0000000,1427997720,45.52,45.54,10.027,10.006,4.540,4.551,028.9,027.6,06.6,06.6,001.0,011.5,003.0,0001,-012,0979.3,001.8,86.3,00.7,0.989,-00.3,000.0,00.18,029.7,030.0,-00.3,001.0,-00.3,-0.18,00.00,01323.82 20150402180232,100901,v3.1.2 11/1/2010,002,0000000,1427997750,45.53,45.54,10.032,10.007,4.539,4.551,030.9,030.6,07.5,07.4,001.0,011.5,003.0,0001,-011,0979.4,001.8,86.2,00.8,0.979,-00.3,000.0,00.07,029.7,030.0,-00.3,001.0,-00.3,-0.18,00.00,01323.82 20150402180302,100901,v3.1.2 11/1/2010,002,0000000,1427997780,45.53,45.54,10.013,10.001,4.547,4.553,032.4,032.8,06.4,07.3,001.0,011.5,003.0,0001,-010,0979.4,001.7,86.3,00.9,0.969,-00.3,000.0,-0.01,029.5,029.8,-00.3,001.0,-00.3,-0.18,00.00,01323.82 20150402180332,100901,v3.1.2 11/1/2010,002,0000000,1427997810,45.53,45.53,10.025,09.994,4.542,4.556,030.9,031.8,06.7,06.7,000.9,011.5,002.9,0001,-010,0979.2,001.8,86.3,00.9,0.973,-00.3,000.0,-0.06,029.5,029.8,-00.3,001.0,-00.3,-0.18,00.00,01323.82 20150402180402,100901,v3.1.2 11/1/2010,002,0000000,1427997840,45.55,45.55,10.047,10.018,4.534,4.547,033.4,033.6,08.7,08.5,000.9,011.5,002.9,0001,-010,0979.3,001.7,86.2,01.0,0.965,-00.3,000.0,00.01,030.4,031.0,-00.5,001.0,-00.3,-0.20,00.00,01323.82 20150402180432,100901,v3.1.2 11/1/2010,002,0000000,1427997870,45.55,45.57,10.037,10.016,4.539,4.550,037.8,038.5,08.7,09.3,001.0,011.5,003.0,0001,-010,0979.3,001.7,86.2,01.3,0.938,-00.3,000.0,-0.05,030.4,031.0,-00.5,001.0,-00.3,-0.20,00.00,01323.82 20150402180502,100901,v3.1.2 11/1/2010,002,0000000,1427997900,45.54,45.54,10.009,09.981,4.549,4.563,036.8,038.2,06.9,07.0,001.0,011.5,003.0,0001,-010,0979.3,001.7,86.4,01.2,0.940,-00.3,000.0,-0.13,032.4,033.1,-00.6,001.0,-00.3,-0.22,00.00,01323.82 20150402180532,100901,v3.1.2 11/1/2010,002,0000000,1427997930,45.53,45.53,10.007,09.979,4.550,4.563,032.3,032.3,06.0,05.8,001.0,011.5,003.0,0001,-009,0979.3,001.8,86.3,00.9,0.971,-00.3,000.0,00.04,032.4,033.1,-00.6,001.0,-00.3,-0.22,00.00,01323.82 20150402180602,100901,v3.1.2 11/1/2010,002,0000000,1427997960,45.54,45.53,10.028,10.001,4.541,4.552,029.1,028.4,06.5,06.5,001.0,011.5,003.0,0001,-008,0979.3,001.8,86.3,00.7,0.987,-00.3,000.0,00.12,032.1,032.1,000.0,001.0,-00.3,-0.14,00.00,01323.82 20150402180632,100901,v3.1.2 11/1/2010,002,0000000,1427997990,45.53,45.54,10.023,09.997,4.542,4.555,029.3,028.8,06.6,06.5,001.0,011.5,003.0,0001,-008,0979.3,001.8,86.4,00.7,0.985,-00.3,000.0,00.09,032.1,032.1,000.0,001.0,-00.3,-0.14,00.00,01323.82 20150402180702,100901,v3.1.2 11/1/2010,002,0000000,1427998020,45.53,45.54,10.011,09.987,4.548,4.560,029.8,029.5,05.9,05.9,001.0,011.5,003.0,0001,-008,0979.4,001.7,86.5,00.8,0.983,-00.3,000.0,00.07,032.3,032.5,-00.2,001.0,-00.3,-0.16,00.00,01323.82 20150402180732,100901,v3.1.2 11/1/2010,002,0000000,1427998050,45.53,45.53,10.030,10.005,4.539,4.551,027.3,027.2,06.2,06.1,000.9,011.5,002.9,0001,-008,0979.3,001.7,86.5,00.7,0.990,-00.3,000.0,00.06,032.3,032.5,-00.2,001.0,-00.3,-0.16,00.00,01323.82 20150402180802,100901,v3.1.2 11/1/2010,002,0000000,1427998080,45.53,45.53,10.021,09.993,4.543,4.556,026.3,026.1,05.8,05.7,000.9,011.5,002.9,0001,-009,0979.4,001.8,86.5,00.6,0.993,-00.3,000.0,00.06,031.1,031.2,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402180832,100901,v3.1.2 11/1/2010,002,0000000,1427998110,45.53,45.54,10.044,10.020,4.533,4.545,028.0,028.1,07.3,07.4,000.9,011.5,002.9,0001,-009,0979.4,001.7,86.4,00.7,0.987,-00.3,000.0,00.03,031.1,031.2,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402180902,100901,v3.1.2 11/1/2010,002,0000000,1427998140,45.52,45.53,10.000,09.974,4.552,4.565,029.8,030.0,05.5,05.4,000.9,011.5,002.9,0001,-010,0979.3,001.8,86.6,00.8,0.981,-00.3,000.0,00.01,030.4,030.4,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402180932,100901,v3.1.2 11/1/2010,002,0000000,1427998170,45.53,45.53,10.037,10.011,4.536,4.548,027.2,026.9,06.2,06.1,000.9,011.5,002.9,0001,-010,0979.3,001.8,86.5,00.6,0.991,-00.3,000.0,00.08,030.4,030.4,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402181002,100901,v3.1.2 11/1/2010,002,0000000,1427998200,45.55,45.55,10.041,10.015,4.536,4.548,029.5,029.4,08.0,08.1,000.9,011.5,002.9,0001,-010,0979.3,001.7,86.2,00.8,0.983,-00.3,000.0,00.05,028.9,028.7,000.3,000.9,-00.3,-0.11,00.00,01323.82 20150402181032,100901,v3.1.2 11/1/2010,002,0000000,1427998230,45.54,45.54,10.018,09.999,4.546,4.555,034.7,035.0,07.1,07.5,000.9,011.5,002.9,0001,-010,0979.4,001.7,86.2,01.1,0.958,-00.3,000.0,-0.00,028.9,028.7,000.3,000.9,-00.3,-0.11,00.00,01323.82 20150402181102,100901,v3.1.2 11/1/2010,002,0000000,1427998260,45.53,45.53,10.010,09.977,4.549,4.564,032.5,033.5,06.2,06.2,000.9,011.5,002.9,0001,-010,0979.3,001.7,86.4,01.0,0.966,-00.3,000.0,-0.08,029.6,029.7,-00.1,000.9,-00.3,-0.15,00.00,01323.82 20150402181132,100901,v3.1.2 11/1/2010,002,0000000,1427998290,45.53,45.54,10.029,10.003,4.540,4.552,030.1,030.6,06.9,06.8,000.9,011.5,002.9,0001,-010,0979.3,001.7,86.4,00.8,0.978,-00.3,000.0,-0.02,029.6,029.7,-00.1,000.9,-00.3,-0.15,00.00,01323.82 20150402181202,100901,v3.1.2 11/1/2010,002,0000000,1427998320,45.54,45.55,10.035,10.009,4.538,4.551,032.2,031.5,08.0,07.8,000.9,011.5,002.9,0001,-012,0979.3,001.7,86.4,00.9,0.974,-00.3,000.0,00.10,030.1,030.1,-00.0,000.9,-00.3,-0.15,00.00,01323.82 20150402181232,100901,v3.1.2 11/1/2010,002,0000000,1427998350,45.53,45.53,10.007,09.983,4.550,4.561,034.1,033.2,06.5,06.3,000.9,011.5,002.9,0001,-013,0979.3,001.7,86.4,01.0,0.967,-00.3,000.0,00.14,030.1,030.1,-00.0,000.9,-00.3,-0.15,00.00,01323.82 20150402181302,100901,v3.1.2 11/1/2010,002,0000000,1427998380,45.54,45.54,10.035,10.021,4.538,4.545,031.9,031.6,07.4,08.0,000.9,011.5,002.9,0001,-015,0979.3,001.7,86.3,00.9,0.974,-00.3,000.0,00.07,031.2,031.2,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402181332,100901,v3.1.2 11/1/2010,002,0000000,1427998410,45.54,45.55,10.024,10.000,4.544,4.555,033.7,034.4,07.7,07.9,001.0,011.5,002.9,0001,-015,0979.3,001.7,86.2,01.0,0.961,-00.3,000.0,-0.04,031.2,031.2,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402181402,100901,v3.1.2 11/1/2010,002,0000000,1427998440,45.55,45.56,10.029,10.003,4.542,4.554,037.5,037.9,08.4,08.3,001.0,011.5,003.0,0001,-015,0979.5,001.7,86.3,01.2,0.942,-00.3,000.0,-0.01,032.7,032.8,-00.0,000.9,-00.3,-0.15,00.00,01323.82 20150402181432,100901,v3.1.2 11/1/2010,002,0000000,1427998470,45.52,45.54,09.999,09.976,4.553,4.565,035.1,035.1,06.1,06.1,001.0,011.5,003.0,0001,-014,0979.4,001.7,86.4,01.1,0.958,-00.3,000.0,00.04,032.7,032.8,-00.0,000.9,-00.3,-0.15,00.00,01323.82 20150402181502,100901,v3.1.2 11/1/2010,002,0000000,1427998500,45.53,45.53,10.024,10.000,4.542,4.553,029.8,029.9,06.3,06.6,001.0,011.5,003.0,0001,-013,0979.3,001.7,86.4,00.8,0.981,-00.3,000.0,00.01,032.8,032.9,-00.1,000.9,-00.3,-0.15,00.00,01323.82 20150402181532,100901,v3.1.2 11/1/2010,002,0000000,1427998530,45.54,45.54,10.032,10.002,4.539,4.553,030.0,030.5,07.4,07.3,000.9,011.5,002.9,0001,-012,0979.3,001.7,86.4,00.8,0.979,-00.3,000.0,-0.02,032.8,032.9,-00.1,000.9,-00.3,-0.15,00.00,01323.82 20150402181602,100901,v3.1.2 11/1/2010,002,0000000,1427998560,45.53,45.53,10.007,09.982,4.549,4.562,031.4,031.1,05.9,05.7,000.9,011.5,002.9,0001,-011,0979.3,001.7,86.5,00.8,0.976,-00.3,000.0,00.07,032.6,032.4,000.2,000.9,-00.3,-0.12,00.00,01323.82 20150402181632,100901,v3.1.2 11/1/2010,002,0000000,1427998590,45.51,45.51,10.007,09.983,4.548,4.559,027.4,026.3,05.1,04.9,001.0,011.5,003.0,0001,-010,0979.3,001.8,86.4,00.6,0.992,-00.3,000.0,00.16,032.6,032.4,000.2,000.9,-00.3,-0.12,00.00,01323.82 20150402181702,100901,v3.1.2 11/1/2010,002,0000000,1427998620,45.52,45.53,10.036,10.010,4.536,4.549,025.2,024.4,06.4,06.2,001.0,011.5,003.0,0001,-010,0979.3,001.8,86.1,00.5,0.997,-00.3,000.0,00.13,031.2,031.0,000.2,001.0,-00.3,-0.12,00.00,01323.82 20150402181732,100901,v3.1.2 11/1/2010,002,0000000,1427998650,45.53,45.53,10.027,10.004,4.540,4.551,026.1,025.4,06.0,06.0,001.0,011.5,003.0,0001,-009,0979.3,001.8,86.0,00.6,0.995,-00.3,000.0,00.11,031.2,031.0,000.2,001.0,-00.3,-0.12,00.00,01323.82 20150402181802,100901,v3.1.2 11/1/2010,002,0000000,1427998680,45.53,45.53,10.029,10.002,4.540,4.552,028.0,027.8,06.7,06.7,001.0,011.5,003.0,0001,-009,0979.3,001.8,86.1,00.7,0.988,-00.3,000.0,00.06,030.4,030.2,000.2,001.0,-00.3,-0.12,00.00,01323.82 20150402181832,100901,v3.1.2 11/1/2010,002,0000000,1427998710,45.50,45.50,09.997,09.968,4.551,4.565,027.4,027.4,04.7,04.5,001.0,011.5,003.0,0001,-009,0979.3,001.8,86.3,00.7,0.989,-00.3,000.0,00.03,030.4,030.2,000.2,001.0,-00.3,-0.12,00.00,01323.82 20150402181902,100901,v3.1.2 11/1/2010,002,0000000,1427998740,45.53,45.53,10.054,10.025,4.529,4.542,025.2,024.5,07.1,06.9,001.0,011.5,003.0,0001,-009,0979.3,001.8,86.1,00.5,0.997,-00.3,000.0,00.11,027.9,027.6,000.4,001.0,-00.3,-0.10,00.00,01323.82 20150402181932,100901,v3.1.2 11/1/2010,002,0000000,1427998770,45.52,45.53,10.010,09.986,4.548,4.560,028.3,027.2,05.9,05.8,001.0,011.5,003.0,0001,-009,0979.3,001.8,85.8,00.7,0.990,-00.3,000.0,00.16,027.9,027.6,000.4,001.0,-00.3,-0.10,00.00,01323.82 20150402182002,100901,v3.1.2 11/1/2010,002,0000000,1427998800,45.51,45.52,10.011,09.986,4.546,4.558,027.8,027.0,05.2,05.1,001.0,011.5,003.0,0001,-009,0979.3,001.9,85.8,00.6,0.991,-00.3,000.0,00.13,027.5,027.0,000.6,001.0,-00.3,-0.08,00.00,01323.82 20150402182032,100901,v3.1.2 11/1/2010,002,0000000,1427998830,45.53,45.52,10.027,10.004,4.540,4.550,024.5,024.2,05.8,05.9,001.0,011.5,003.0,0001,-008,0979.3,001.8,85.7,00.5,0.997,-00.3,000.0,00.07,027.5,027.0,000.6,001.0,-00.3,-0.08,00.00,01323.82 20150402182102,100901,v3.1.2 11/1/2010,002,0000000,1427998860,45.52,45.53,10.027,10.004,4.540,4.551,026.3,026.0,06.2,06.2,001.0,011.5,003.0,0001,-008,0979.3,001.9,85.6,00.6,0.993,-00.3,000.0,00.08,026.5,025.9,000.6,001.0,-00.3,-0.07,00.00,01323.82 20150402182132,100901,v3.1.2 11/1/2010,002,0000000,1427998890,45.53,45.53,10.030,10.004,4.539,4.551,029.0,028.7,06.8,06.8,001.0,011.5,003.0,0001,-008,0979.3,001.8,85.6,00.7,0.986,-00.3,000.0,00.08,026.5,025.9,000.6,001.0,-00.3,-0.07,00.00,01323.82 20150402182202,100901,v3.1.2 11/1/2010,002,0000000,1427998920,45.53,45.53,10.024,10.002,4.542,4.552,030.4,030.7,06.7,07.0,001.0,011.5,003.0,0001,-008,0979.4,001.8,85.8,00.8,0.978,-00.3,000.0,00.01,027.6,027.2,000.4,001.0,-00.3,-0.10,00.00,01323.82 20150402182232,100901,v3.1.2 11/1/2010,002,0000000,1427998950,45.53,45.53,10.017,09.985,4.545,4.560,030.6,031.5,06.4,06.3,001.0,011.5,003.0,0001,-008,0979.2,001.8,86.0,00.9,0.975,-00.3,000.0,-0.07,027.6,027.2,000.4,001.0,-00.3,-0.10,00.00,01323.82 20150402182302,100901,v3.1.2 11/1/2010,002,0000000,1427998980,45.53,45.53,10.031,10.005,4.539,4.551,030.3,030.5,07.1,07.0,000.9,011.5,002.9,0001,-008,0979.3,001.8,86.0,00.8,0.979,-00.3,000.0,00.01,028.0,027.7,000.3,001.0,-00.3,-0.11,00.00,01323.82 20150402182332,100901,v3.1.2 11/1/2010,002,0000000,1427999010,45.53,45.53,10.015,09.988,4.546,4.559,030.8,029.9,06.4,06.2,000.9,011.5,002.9,0001,-008,0979.4,001.7,86.1,00.8,0.981,-00.3,000.0,00.14,028.0,027.7,000.3,001.0,-00.3,-0.11,00.00,01323.82 20150402182402,100901,v3.1.2 11/1/2010,002,0000000,1427999040,45.53,45.53,10.024,09.998,4.542,4.554,030.5,030.6,06.7,06.8,000.9,011.5,002.9,0001,-008,0979.3,001.7,86.2,00.8,0.978,-00.3,000.0,00.03,029.1,028.9,000.1,001.0,-00.3,-0.12,00.00,01323.82 20150402182432,100901,v3.1.2 11/1/2010,002,0000000,1427999070,45.52,45.54,10.015,09.991,4.546,4.558,029.4,029.8,06.1,06.0,000.9,011.5,002.9,0001,-008,0979.4,001.7,86.3,00.8,0.981,-00.3,000.0,-0.01,029.1,028.9,000.1,001.0,-00.3,-0.12,00.00,01323.82 20150402182502,100901,v3.1.2 11/1/2010,002,0000000,1427999100,45.53,45.53,10.031,10.006,4.539,4.550,029.2,029.0,06.8,06.9,000.9,011.5,002.9,0001,-007,0979.4,001.7,86.2,00.7,0.984,-00.3,000.0,00.06,029.4,029.3,000.0,001.0,-00.3,-0.14,00.00,01323.82 20150402182532,100901,v3.1.2 11/1/2010,002,0000000,1427999130,45.53,45.54,10.036,10.010,4.537,4.550,030.6,030.6,07.4,07.5,000.9,011.5,002.9,0001,-007,0979.4,001.7,85.9,00.8,0.978,-00.3,000.0,00.03,029.4,029.3,000.0,001.0,-00.3,-0.14,00.00,01323.82 20150402182602,100901,v3.1.2 11/1/2010,002,0000000,1427999160,45.56,45.55,10.039,10.010,4.538,4.551,034.8,034.7,08.5,08.4,001.0,011.5,002.9,0001,-007,0979.4,001.7,86.0,01.0,0.960,-00.3,000.0,00.04,031.0,031.1,-00.0,000.9,-00.3,-0.15,00.00,01323.82 20150402182632,100901,v3.1.2 11/1/2010,002,0000000,1427999190,45.53,45.53,10.009,09.982,4.549,4.561,035.3,035.0,06.6,06.5,001.0,011.5,003.0,0001,-007,0979.3,001.7,86.2,01.1,0.958,-00.3,000.0,00.07,031.0,031.1,-00.0,000.9,-00.3,-0.15,00.00,01323.82 20150402182702,100901,v3.1.2 11/1/2010,002,0000000,1427999220,45.56,45.57,10.054,10.037,4.531,4.540,034.2,034.3,09.0,09.5,000.9,011.5,002.9,0001,-007,0979.4,001.7,86.2,01.0,0.962,-00.3,000.0,00.02,031.8,031.8,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402182732,100901,v3.1.2 11/1/2010,002,0000000,1427999250,45.55,45.55,10.009,09.979,4.550,4.564,037.8,038.8,07.7,07.7,000.9,011.5,002.9,0001,-007,0979.4,001.6,86.4,01.3,0.936,-00.3,000.0,-0.08,031.8,031.8,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402182802,100901,v3.1.2 11/1/2010,002,0000000,1427999280,45.53,45.53,10.000,09.969,4.553,4.567,035.2,035.8,05.9,05.6,001.0,011.5,003.0,0001,-006,0979.5,001.7,86.5,01.1,0.954,-00.3,000.0,-0.03,032.8,032.9,-00.1,000.9,-00.3,-0.15,00.00,01323.82 20150402182832,100901,v3.1.2 11/1/2010,002,0000000,1427999310,45.50,45.50,10.003,09.977,4.549,4.561,026.4,025.8,04.7,04.6,001.0,011.5,003.0,0001,-006,0979.4,001.8,86.3,00.6,0.994,-00.3,000.0,00.11,032.8,032.9,-00.1,000.9,-00.3,-0.15,00.00,01323.82 20150402182902,100901,v3.1.2 11/1/2010,002,0000000,1427999340,45.52,45.53,10.026,10.002,4.541,4.552,023.3,022.5,05.5,05.5,001.0,011.5,003.0,0001,-006,0979.4,001.8,86.0,00.4,1.000,-00.3,000.0,00.13,031.3,031.2,000.1,001.0,-00.3,-0.13,00.00,01323.82 20150402182932,100901,v3.1.2 11/1/2010,002,0000000,1427999370,45.52,45.54,10.025,10.001,4.541,4.553,024.8,024.5,05.8,05.8,001.0,011.5,003.0,0001,-006,0979.3,001.8,85.9,00.5,0.997,-00.3,000.0,00.07,031.3,031.2,000.1,001.0,-00.3,-0.13,00.00,01323.82 20150402183002,100901,v3.1.2 11/1/2010,002,0000000,1427999400,45.52,45.52,10.020,09.992,4.543,4.555,024.9,024.5,05.3,05.1,001.0,011.5,003.0,0001,-006,0979.5,001.8,85.8,00.5,0.997,-00.3,000.0,00.08,030.5,030.4,000.1,001.0,-00.3,-0.13,00.00,01323.82 20150402183032,100901,v3.1.2 11/1/2010,002,0000000,1427999430,45.52,45.52,10.019,09.993,4.543,4.555,024.3,023.6,05.3,05.2,001.0,011.5,003.0,0001,-006,0979.4,001.8,85.8,00.5,0.998,-00.3,000.0,00.12,030.5,030.4,000.1,001.0,-00.3,-0.13,00.00,01323.82 20150402183102,100901,v3.1.2 11/1/2010,002,0000000,1427999460,45.52,45.53,10.024,09.999,4.541,4.553,024.8,024.2,05.6,05.5,001.0,011.5,003.0,0001,-006,0979.4,001.8,85.7,00.5,0.997,-00.3,000.0,00.11,028.5,028.2,000.2,001.0,-00.3,-0.11,00.00,01323.82 20150402183132,100901,v3.1.2 11/1/2010,002,0000000,1427999490,45.52,45.53,10.026,10.003,4.541,4.552,025.1,024.6,05.7,05.7,001.0,011.5,003.0,0001,-006,0979.4,001.8,85.9,00.5,0.996,-00.3,000.0,00.09,028.5,028.2,000.2,001.0,-00.3,-0.11,00.00,01323.82 20150402183202,100901,v3.1.2 11/1/2010,002,0000000,1427999520,45.47,45.45,09.992,09.961,4.550,4.563,023.9,022.8,04.2,03.7,001.0,011.5,003.0,0001,-007,0979.4,001.9,86.1,00.5,1.000,-00.3,000.0,00.17,026.4,025.9,000.5,001.0,-00.3,-0.09,00.00,01323.82 20150402183232,100901,v3.1.2 11/1/2010,002,0000000,1427999550,45.43,45.44,09.994,09.969,4.546,4.558,020.1,018.5,03.7,03.5,001.0,011.5,003.0,0001,-007,0979.5,002.0,85.9,00.3,1.000,-00.4,000.0,00.22,026.4,025.9,000.5,001.0,-00.3,-0.09,00.00,01323.82 20150402183302,100901,v3.1.2 11/1/2010,002,0000000,1427999580,45.50,45.49,10.027,10.001,4.538,4.549,018.0,017.0,04.6,04.5,001.0,011.5,003.0,0001,-007,0979.5,002.0,85.6,00.2,1.000,-00.4,000.0,00.16,023.0,022.2,000.8,001.0,-00.3,-0.05,00.00,01323.82 20150402183332,100901,v3.1.2 11/1/2010,002,0000000,1427999610,45.53,45.53,10.044,10.019,4.533,4.544,021.9,021.4,06.4,06.4,001.0,011.5,003.0,0001,-007,0979.4,001.9,85.4,00.4,1.000,-00.3,000.0,00.10,023.0,022.2,000.8,001.0,-00.3,-0.05,00.00,01323.82 20150402183402,100901,v3.1.2 11/1/2010,002,0000000,1427999640,45.52,45.53,10.015,09.988,4.546,4.558,026.4,026.1,05.5,05.4,001.0,011.5,003.0,0001,-006,0979.4,001.9,85.5,00.6,0.993,-00.3,000.0,00.07,023.6,022.9,000.7,001.0,-00.3,-0.06,00.00,01323.82 20150402183432,100901,v3.1.2 11/1/2010,002,0000000,1427999670,45.51,45.53,10.015,09.992,4.544,4.556,026.1,025.4,05.3,05.1,001.0,011.5,003.0,0001,-007,0979.4,001.9,85.5,00.6,0.995,-00.3,000.0,00.12,023.6,022.9,000.7,001.0,-00.3,-0.06,00.00,01323.82 20150402183502,100901,v3.1.2 11/1/2010,002,0000000,1427999700,45.52,45.52,10.028,10.003,4.540,4.551,024.0,023.4,05.5,05.6,001.0,011.5,003.0,0001,-006,0979.4,001.9,85.5,00.5,0.999,-00.3,000.0,00.11,023.4,022.7,000.8,001.0,-00.3,-0.05,00.00,01323.82 20150402183532,100901,v3.1.2 11/1/2010,002,0000000,1427999730,45.54,45.54,10.045,10.015,4.534,4.547,027.3,027.7,07.6,07.6,001.0,011.5,003.0,0001,-006,0979.4,001.8,85.5,00.7,0.989,-00.3,000.0,-0.00,023.4,022.7,000.8,001.0,-00.3,-0.05,00.00,01323.82 20150402183602,100901,v3.1.2 11/1/2010,002,0000000,1427999760,45.53,45.53,10.017,09.993,4.546,4.556,031.2,031.5,06.4,06.5,001.0,011.5,003.0,0001,-006,0979.3,001.8,85.7,00.9,0.975,-00.3,000.0,00.00,024.7,024.2,000.6,001.0,-00.3,-0.07,00.00,01323.82 20150402183632,100901,v3.1.2 11/1/2010,002,0000000,1427999790,45.53,45.53,10.019,09.990,4.544,4.558,031.2,031.4,06.7,06.6,001.0,011.5,003.0,0001,-006,0979.4,001.8,85.7,00.9,0.975,-00.3,000.0,00.02,024.7,024.2,000.6,001.0,-00.3,-0.07,00.00,01323.82 20150402183702,100901,v3.1.2 11/1/2010,002,0000000,1427999820,45.53,45.54,10.017,09.998,4.545,4.555,029.8,030.4,06.0,06.5,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.7,00.8,0.979,-00.3,000.0,-0.04,025.9,025.7,000.2,001.0,-00.3,-0.12,00.00,01323.82 20150402183732,100901,v3.1.2 11/1/2010,002,0000000,1427999850,45.53,45.53,10.025,09.997,4.542,4.555,028.8,029.8,06.6,06.7,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.8,00.8,0.981,-00.3,000.0,-0.08,025.9,025.7,000.2,001.0,-00.3,-0.12,00.00,01323.82 20150402183802,100901,v3.1.2 11/1/2010,002,0000000,1427999880,45.53,45.53,10.018,09.990,4.544,4.558,030.0,030.5,06.4,06.3,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.8,00.8,0.979,-00.3,000.0,-0.02,028.3,028.4,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402183832,100901,v3.1.2 11/1/2010,002,0000000,1427999910,45.53,45.53,10.027,10.001,4.540,4.553,029.3,029.1,06.5,06.4,001.0,011.5,003.0,0001,-007,0979.3,001.8,85.7,00.7,0.984,-00.3,000.0,00.06,028.3,028.4,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402183902,100901,v3.1.2 11/1/2010,002,0000000,1427999940,45.53,45.54,10.021,09.995,4.543,4.556,030.1,029.7,06.9,06.6,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.7,00.8,0.982,-00.3,000.0,00.08,029.0,029.1,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402183932,100901,v3.1.2 11/1/2010,002,0000000,1427999970,45.53,45.53,10.021,09.998,4.544,4.554,031.1,031.3,06.6,06.9,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.8,00.9,0.976,-00.3,000.0,00.02,029.0,029.1,-00.1,001.0,-00.3,-0.15,00.00,01323.82 20150402184002,100901,v3.1.2 11/1/2010,002,0000000,1428000000,45.53,45.53,10.015,09.987,4.546,4.559,029.2,030.2,05.9,06.0,001.0,011.5,003.0,0001,-007,0979.5,001.8,85.8,00.8,0.980,-00.3,000.0,-0.09,030.1,030.5,-00.4,001.0,-00.3,-0.19,00.00,01323.82 20150402184032,100901,v3.1.2 11/1/2010,002,0000000,1428000030,45.53,45.53,10.029,09.998,4.539,4.554,028.7,029.2,06.7,06.5,001.0,011.5,003.0,0001,-007,0979.3,001.8,85.9,00.8,0.984,-00.3,000.0,-0.02,030.1,030.5,-00.4,001.0,-00.3,-0.19,00.00,01323.82 20150402184102,100901,v3.1.2 11/1/2010,002,0000000,1428000060,45.53,45.53,10.019,09.996,4.544,4.555,029.7,029.5,06.4,06.6,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.9,00.8,0.983,-00.3,000.0,00.06,029.8,030.1,-00.3,001.0,-00.3,-0.17,00.00,01323.82 20150402184132,100901,v3.1.2 11/1/2010,002,0000000,1428000090,45.53,45.54,10.023,09.994,4.542,4.557,030.2,030.4,06.7,06.5,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.9,00.8,0.979,-00.3,000.0,00.01,029.8,030.1,-00.3,001.0,-00.3,-0.17,00.00,01323.82 20150402184202,100901,v3.1.2 11/1/2010,002,0000000,1428000120,45.53,45.53,10.006,09.979,4.550,4.563,029.8,030.1,05.6,05.6,001.0,011.5,003.0,0001,-007,0979.4,001.8,85.9,00.8,0.981,-00.3,000.0,00.01,029.8,030.0,-00.2,001.0,-00.3,-0.17,00.00,01323.82 20150402184232,100901,v3.1.2 11/1/2010,002,0000000,1428000150,45.53,45.53,10.022,09.998,4.543,4.554,027.5,027.4,05.8,05.9,001.0,011.5,003.0,0001,-008,0979.4,001.8,85.9,00.7,0.990,-00.3,000.0,00.05,029.8,030.0,-00.2,001.0,-00.3,-0.17,00.00,01323.82 20150402184302,100901,v3.1.2 11/1/2010,002,0000000,1428000180,45.52,45.52,10.012,09.987,4.547,4.558,025.5,026.0,05.2,05.4,001.0,011.5,003.0,0001,-008,0979.4,001.8,85.9,00.6,0.993,-00.3,000.0,-0.02,028.9,029.1,-00.2,001.0,-00.3,-0.17,00.00,01323.82 20150402184332,100901,v3.1.2 11/1/2010,002,0000000,1428000210,45.53,45.53,10.036,10.008,4.536,4.549,025.4,026.2,06.2,06.3,000.9,011.5,002.9,0001,-008,0979.3,001.8,86.0,00.6,0.993,-00.3,000.0,-0.06,028.9,029.1,-00.2,001.0,-00.3,-0.17,00.00,01323.82 20150402184402,100901,v3.1.2 11/1/2010,002,0000000,1428000240,45.53,45.54,10.030,10.003,4.539,4.553,029.3,029.4,07.3,07.1,000.9,011.5,002.9,0001,-008,0979.4,001.7,86.0,00.8,0.983,-00.3,000.0,00.02,028.7,029.0,-00.3,001.0,-00.3,-0.18,00.00,01323.82 20150402184432,100901,v3.1.2 11/1/2010,002,0000000,1428000270,45.53,45.54,10.016,09.991,4.545,4.558,033.1,032.3,06.8,06.6,000.9,011.5,002.9,0001,-007,0979.4,001.8,86.0,00.9,0.971,-00.3,000.0,00.13,028.7,029.0,-00.3,001.0,-00.3,-0.18,00.00,01323.82 20150402184502,100901,v3.1.2 11/1/2010,002,0000000,1428000300,45.53,45.53,10.012,09.988,4.547,4.558,030.5,029.8,05.8,05.9,000.9,011.5,002.9,0001,-007,0979.4,001.8,86.2,00.8,0.982,-00.3,000.0,00.12,029.0,028.9,000.0,000.9,-00.3,-0.14,00.00,01323.82 20150402184532,100901,v3.1.2 11/1/2010,002,0000000,1428000330,45.52,45.52,10.007,09.979,4.549,4.562,027.2,027.2,05.2,05.2,000.9,011.5,002.9,0001,-007,0979.4,001.8,86.2,00.7,0.990,-00.3,000.0,00.03,029.0,028.9,000.0,000.9,-00.3,-0.14,00.00,01323.82 20150402184602,100901,v3.1.2 11/1/2010,002,0000000,1428000360,45.52,45.53,10.033,10.006,4.537,4.550,025.9,025.9,06.3,06.2,000.9,011.5,002.9,0001,-007,0979.4,001.8,86.1,00.6,0.993,-00.3,000.0,00.04,028.2,028.2,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402184632,100901,v3.1.2 11/1/2010,002,0000000,1428000390,45.53,45.54,10.020,10.000,4.544,4.554,028.3,027.9,06.5,06.6,000.9,011.5,002.9,0001,-007,0979.4,001.7,86.1,00.7,0.988,-00.3,000.0,00.08,028.2,028.2,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402184702,100901,v3.1.2 11/1/2010,002,0000000,1428000420,45.51,45.53,10.001,09.988,4.551,4.558,028.2,028.4,04.9,05.5,000.9,011.5,002.9,0001,-007,0979.4,001.8,86.5,00.7,0.986,-00.3,000.0,00.01,027.9,027.9,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402184732,100901,v3.1.2 11/1/2010,002,0000000,1428000450,45.52,45.53,10.022,09.992,4.543,4.556,024.0,026.4,05.2,05.7,000.8,011.5,002.9,0001,-007,0979.5,001.7,86.7,00.6,0.992,-00.3,000.0,-0.23,027.9,027.9,-00.0,000.9,-00.3,-0.14,00.00,01323.82 20150402184802,100901,v3.1.2 11/1/2010,002,0000000,1428000480,45.51,45.52,10.016,09.991,4.544,4.556,022.2,025.5,04.7,05.3,000.8,011.5,002.8,0001,-007,0979.5,001.7,87.0,00.6,0.994,-00.3,000.0,-0.34,027.2,027.8,-00.6,000.9,-00.3,-0.21,00.00,01323.82 20150402184832,100901,v3.1.2 11/1/2010,002,0000000,1428000510,45.45,45.48,09.998,09.977,4.546,4.558,020.4,022.8,03.9,04.4,000.7,011.5,002.7,0001,-007,0979.5,001.8,87.0,00.5,1.000,-00.3,000.0,-0.24,027.2,027.8,-00.6,000.9,-00.3,-0.21,00.00,01323.82 20150402184902,100901,v3.1.2 11/1/2010,002,0000000,1428000540,45.49,45.49,10.024,09.983,4.538,4.557,018.9,021.3,04.6,04.5,000.8,011.5,002.7,0001,-007,0979.4,001.8,86.7,00.4,1.000,-00.3,000.0,-0.23,025.1,026.2,-01.0,000.9,-00.3,-0.26,00.00,01323.82 20150402184932,100901,v3.1.2 11/1/2010,002,0000000,1428000570,45.53,45.53,10.041,10.012,4.534,4.547,021.9,022.9,06.3,06.1,000.8,011.5,002.8,0001,-007,0979.5,001.8,86.6,00.5,0.999,-00.3,000.0,-0.08,025.1,026.2,-01.0,000.9,-00.3,-0.26,00.00,01323.82 20150402185002,100901,v3.1.2 11/1/2010,002,0000000,1428000600,45.52,45.53,10.025,10.003,4.541,4.552,025.3,025.3,05.6,05.9,000.8,011.5,002.8,0001,-007,0979.4,001.7,86.6,00.6,0.995,-00.3,000.0,00.04,024.1,025.3,-01.2,000.8,-00.3,-0.27,00.00,01323.82 20150402185032,100901,v3.1.2 11/1/2010,002,0000000,1428000630,45.51,45.52,10.006,09.986,4.548,4.558,025.1,026.3,04.8,05.3,000.8,011.5,002.8,0001,-007,0979.4,001.8,86.8,00.6,0.992,-00.3,000.0,-0.09,024.1,025.3,-01.2,000.8,-00.3,-0.27,00.00,01323.82 20150402185102,100901,v3.1.2 11/1/2010,002,0000000,1428000660,45.47,45.49,10.002,09.979,4.546,4.559,022.0,024.4,04.0,04.6,000.8,011.5,002.8,0001,-007,0979.5,001.8,86.8,00.5,0.997,-00.3,000.0,-0.24,023.3,025.0,-01.7,000.8,-00.3,-0.33,00.00,01323.82 20150402185132,100901,v3.1.2 11/1/2010,002,0000000,1428000690,45.50,45.50,10.022,09.989,4.540,4.555,019.8,021.4,04.8,04.6,000.7,011.5,002.7,0001,-006,0979.4,001.8,86.8,00.4,1.000,-00.3,000.0,-0.14,023.3,025.0,-01.7,000.8,-00.3,-0.33,00.00,01323.82 20150402185202,100901,v3.1.2 11/1/2010,002,0000000,1428000720,45.48,45.48,10.010,09.981,4.544,4.556,020.5,019.7,04.4,04.1,000.7,011.5,002.7,0001,-006,0979.4,001.8,86.8,00.3,1.000,-00.4,000.0,00.14,021.8,023.2,-01.4,000.8,-00.3,-0.30,00.00,01323.82 20150402185232,100901,v3.1.2 11/1/2010,002,0000000,1428000750,45.49,45.50,10.018,10.000,4.541,4.551,020.4,019.1,04.6,04.7,000.8,011.5,002.8,0001,-006,0979.5,001.8,86.6,00.3,1.000,-00.4,000.0,00.18,021.8,023.2,-01.4,000.8,-00.3,-0.30,00.00,01323.82 20150402185302,100901,v3.1.2 11/1/2010,002,0000000,1428000780,45.50,45.51,10.015,09.994,4.543,4.554,020.5,020.7,04.6,04.8,000.8,011.5,002.8,0001,-006,0979.5,001.8,86.6,00.4,1.000,-00.3,000.0,00.02,021.4,022.3,-00.8,000.8,-00.3,-0.23,00.00,01323.82 20150402185332,100901,v3.1.2 11/1/2010,002,0000000,1428000810,45.52,45.52,10.024,10.005,4.541,4.550,021.7,023.0,05.0,05.7,000.8,011.5,002.8,0001,-006,0979.5,001.8,86.6,00.5,0.999,-00.3,000.0,-0.11,021.4,022.3,-00.8,000.8,-00.3,-0.23,00.00,01323.82 20150402185402,100901,v3.1.2 11/1/2010,002,0000000,1428000840,45.50,45.50,10.011,09.977,4.545,4.561,022.8,024.2,04.8,04.6,000.8,011.5,002.8,0001,-006,0979.5,001.8,86.6,00.5,0.997,-00.3,000.0,-0.12,022.2,022.8,-00.6,000.8,-00.3,-0.21,00.00,01323.82 20150402185432,100901,v3.1.2 11/1/2010,002,0000000,1428000870,45.52,45.53,10.039,10.020,4.535,4.544,023.9,024.7,06.3,06.7,000.8,011.5,002.8,0001,-006,0979.4,001.7,86.7,00.5,0.996,-00.3,000.0,-0.05,022.2,022.8,-00.6,000.8,-00.3,-0.21,00.00,01323.82 20150402185502,100901,v3.1.2 11/1/2010,002,0000000,1428000900,45.50,45.51,09.992,09.975,4.553,4.563,025.5,026.2,04.4,05.0,000.7,011.5,002.7,0001,-005,0979.5,001.7,87.0,00.6,0.992,-00.3,000.0,-0.05,022.3,023.0,-00.8,000.7,-00.3,-0.23,00.00,01323.82 20150402185532,100901,v3.1.2 11/1/2010,002,0000000,1428000930,45.50,45.50,10.019,09.984,4.541,4.557,022.6,024.2,04.7,04.6,000.7,011.5,002.7,0001,-005,0979.5,001.7,87.2,00.5,0.997,-00.3,000.0,-0.14,022.3,023.0,-00.8,000.7,-00.3,-0.23,00.00,01323.82 20150402185602,100901,v3.1.2 11/1/2010,002,0000000,1428000960,45.52,45.53,10.039,10.018,4.535,4.545,021.3,022.3,05.9,06.2,000.7,011.5,002.7,0001,-005,0979.5,001.7,87.0,00.4,1.000,-00.3,000.0,-0.08,022.1,022.6,-00.5,000.7,-00.3,-0.19,00.00,01323.82 20150402185632,100901,v3.1.2 11/1/2010,002,0000000,1428000990,45.55,45.55,10.056,10.025,4.529,4.544,028.5,029.3,08.3,08.3,000.7,011.5,002.7,0001,-006,0979.5,001.7,86.7,00.8,0.982,-00.3,000.0,-0.05,022.1,022.6,-00.5,000.7,-00.3,-0.19,00.00,01323.82 20150402185702,100901,v3.1.2 11/1/2010,002,0000000,1428001020,45.53,45.54,10.010,09.982,4.549,4.563,035.1,035.6,07.1,06.9,000.7,011.5,002.7,0001,-006,0979.5,001.7,86.8,01.1,0.952,-00.3,000.0,-0.02,025.0,025.8,-00.8,000.7,-00.3,-0.23,00.00,01323.82 20150402185732,100901,v3.1.2 11/1/2010,002,0000000,1428001050,45.53,45.53,10.011,09.986,4.548,4.559,032.4,031.7,05.9,05.8,000.8,011.5,002.8,0001,-006,0979.4,001.7,86.7,00.9,0.972,-00.3,000.0,00.11,025.0,025.8,-00.8,000.7,-00.3,-0.23,00.00,01323.82 20150402185802,100901,v3.1.2 11/1/2010,002,0000000,1428001080,45.52,45.53,10.013,09.989,4.547,4.558,026.9,026.7,05.4,05.6,000.8,011.5,002.8,0001,-007,0979.5,001.7,86.6,00.6,0.991,-00.3,000.0,00.06,026.3,027.0,-00.7,000.7,-00.3,-0.22,00.00,01323.82 20150402185832,100901,v3.1.2 11/1/2010,002,0000000,1428001110,45.51,45.50,10.010,09.976,4.546,4.561,024.4,024.7,04.9,04.5,000.8,011.5,002.8,0001,-007,0979.5,001.7,86.8,00.5,0.996,-00.3,000.0,-0.01,026.3,027.0,-00.7,000.7,-00.3,-0.22,00.00,01323.82 20150402185902,100901,v3.1.2 11/1/2010,002,0000000,1428001140,45.45,45.46,09.995,09.975,4.547,4.557,021.0,020.5,03.9,03.9,000.8,011.5,002.8,0001,-007,0979.5,001.8,86.9,00.4,1.000,-00.3,000.0,00.09,026.0,026.3,-00.3,000.7,-00.3,-0.17,00.00,01323.82 20150402185932,100901,v3.1.2 11/1/2010,002,0000000,1428001170,45.49,45.49,10.020,09.986,4.540,4.555,019.5,018.9,04.7,04.3,000.8,011.5,002.8,0001,-007,0979.5,001.8,86.8,00.3,1.000,-00.4,000.0,00.10,026.0,026.3,-00.3,000.7,-00.3,-0.17,00.00,01323.82