20150402230002,100901,v3.1.2 11/1/2010,002,0000000,1428015600,45.53,45.53,10.009,09.983,4.549,4.561,032.4,032.2,06.3,06.3,000.3,010.8,002.3,0001,-021,0981.0,000.9,88.0,00.9,0.967,-00.3,000.0,00.06,033.5,033.7,-00.1,000.3,-00.3,-0.16,00.00,01323.82 20150402230032,100901,v3.1.2 11/1/2010,002,0000000,1428015630,45.53,45.53,10.011,09.989,4.548,4.558,030.1,029.8,05.8,05.9,000.3,010.8,002.3,0001,-020,0981.0,001.0,88.1,00.8,0.979,-00.3,000.0,00.07,033.5,033.7,-00.1,000.3,-00.3,-0.16,00.00,01323.82 20150402230102,100901,v3.1.2 11/1/2010,002,0000000,1428015660,45.53,45.54,10.021,09.998,4.543,4.554,028.9,028.6,06.5,06.4,000.3,010.8,002.3,0001,-018,0981.0,001.0,87.9,00.7,0.983,-00.3,000.0,00.06,033.1,033.3,-00.2,000.3,-00.3,-0.16,00.00,01323.82 20150402230132,100901,v3.1.2 11/1/2010,002,0000000,1428015690,45.52,45.53,10.009,09.983,4.548,4.561,027.5,027.9,05.2,05.3,000.3,010.8,002.3,0001,-017,0981.0,001.0,87.9,00.7,0.986,-00.3,000.0,-0.02,033.1,033.3,-00.2,000.3,-00.3,-0.16,00.00,01323.82 20150402230202,100901,v3.1.2 11/1/2010,002,0000000,1428015720,45.53,45.53,10.032,10.001,4.538,4.552,024.3,025.0,05.7,05.5,000.3,010.8,002.3,0001,-015,0981.1,001.0,87.9,00.5,0.995,-00.3,000.0,-0.05,030.4,030.3,000.1,000.3,-00.3,-0.14,00.00,01323.82 20150402230232,100901,v3.1.2 11/1/2010,002,0000000,1428015750,45.54,45.54,10.048,10.020,4.533,4.545,027.6,027.0,07.8,07.5,000.3,010.8,002.3,0001,-014,0981.1,001.0,87.8,00.6,0.989,-00.3,000.0,00.11,030.4,030.3,000.1,000.3,-00.3,-0.14,00.00,01323.82 20150402230302,100901,v3.1.2 11/1/2010,002,0000000,1428015780,45.55,45.57,10.048,10.026,4.534,4.545,035.6,034.6,09.1,09.1,000.3,010.8,002.3,0001,-014,0981.1,000.9,87.8,01.0,0.953,-00.3,000.0,00.14,030.3,030.1,000.2,000.3,-00.3,-0.12,00.00,01323.82 20150402230332,100901,v3.1.2 11/1/2010,002,0000000,1428015810,45.55,45.56,10.018,09.995,4.547,4.559,040.1,039.7,08.3,08.3,000.3,010.7,002.3,0001,-013,0981.1,000.9,88.0,01.3,0.917,-00.3,000.0,00.07,030.3,030.1,000.2,000.3,-00.3,-0.12,00.00,01323.82 20150402230402,100901,v3.1.2 11/1/2010,002,0000000,1428015840,45.55,45.56,10.025,10.001,4.544,4.555,039.6,039.3,08.3,08.4,000.3,010.7,002.3,0001,-013,0981.1,000.9,88.1,01.3,0.920,-00.3,000.0,00.06,032.1,031.9,000.2,000.3,-00.3,-0.12,00.00,01323.82 20150402230432,100901,v3.1.2 11/1/2010,002,0000000,1428015870,45.53,45.54,10.002,09.975,4.552,4.565,036.1,036.1,06.6,06.5,000.3,010.7,002.3,0001,-012,0981.1,000.9,88.4,01.1,0.943,-00.3,000.0,00.04,032.1,031.9,000.2,000.3,-00.3,-0.12,00.00,01323.82 20150402230502,100901,v3.1.2 11/1/2010,002,0000000,1428015900,45.53,45.54,10.033,10.009,4.538,4.550,031.8,032.0,07.2,07.4,000.2,010.7,002.3,0001,-011,0981.1,000.9,88.3,00.9,0.968,-00.3,000.0,00.01,032.0,031.9,000.1,000.3,-00.3,-0.13,00.00,01323.82 20150402230532,100901,v3.1.2 11/1/2010,002,0000000,1428015930,45.56,45.57,10.045,10.017,4.535,4.549,034.4,033.9,09.2,08.7,000.2,010.7,002.2,0001,-012,0981.1,000.9,88.3,01.0,0.957,-00.3,000.0,00.09,032.0,031.9,000.1,000.3,-00.3,-0.13,00.00,01323.82 20150402230602,100901,v3.1.2 11/1/2010,002,0000000,1428015960,45.54,45.54,09.999,09.976,4.554,4.565,038.0,036.5,06.7,06.5,000.3,010.7,002.2,0001,-012,0981.0,001.0,88.2,01.1,0.941,-00.3,000.0,00.21,033.9,033.5,000.4,000.3,-00.3,-0.10,00.00,01323.82 20150402230632,100901,v3.1.2 11/1/2010,002,0000000,1428015990,45.53,45.54,10.013,09.987,4.547,4.560,032.1,031.4,06.0,06.0,000.3,010.7,002.3,0001,-012,0981.0,001.0,88.2,00.9,0.971,-00.3,000.0,00.11,033.9,033.5,000.4,000.3,-00.3,-0.10,00.00,01323.82 20150402230702,100901,v3.1.2 11/1/2010,002,0000000,1428016020,45.54,45.54,10.051,10.027,4.531,4.542,028.7,028.9,07.8,08.0,000.3,010.7,002.3,0001,-011,0981.1,001.0,88.1,00.7,0.982,-00.3,000.0,00.01,034.8,034.3,000.5,000.3,-00.3,-0.09,00.00,01323.82 20150402230732,100901,v3.1.2 11/1/2010,002,0000000,1428016050,45.57,45.56,10.043,10.016,4.537,4.549,036.2,035.9,09.4,09.2,000.2,010.7,002.2,0001,-011,0981.0,000.9,88.2,01.1,0.945,-00.3,000.0,00.07,034.8,034.3,000.5,000.3,-00.3,-0.09,00.00,01323.82 20150402230802,100901,v3.1.2 11/1/2010,002,0000000,1428016080,45.54,45.54,10.002,09.977,4.553,4.565,040.3,039.2,07.2,07.0,000.2,010.8,002.2,0001,-011,0981.1,000.9,88.4,01.3,0.921,-00.3,000.0,00.15,035.7,035.2,000.5,000.3,-00.3,-0.08,00.00,01323.82 20150402230832,100901,v3.1.2 11/1/2010,002,0000000,1428016110,45.53,45.54,10.018,09.998,4.545,4.555,034.0,033.2,06.7,06.8,000.2,010.8,002.2,0001,-012,0981.0,000.9,88.5,00.9,0.961,-00.3,000.0,00.12,035.7,035.2,000.5,000.3,-00.3,-0.08,00.00,01323.82 20150402230902,100901,v3.1.2 11/1/2010,002,0000000,1428016140,45.55,45.56,10.050,10.031,4.532,4.542,032.5,032.5,08.6,09.0,000.2,010.8,002.2,0001,-012,0981.1,000.9,88.4,00.9,0.965,-00.3,000.0,00.03,034.3,033.8,000.5,000.2,-00.3,-0.09,00.00,01323.82 20150402230932,100901,v3.1.2 11/1/2010,002,0000000,1428016170,45.56,45.56,10.025,10.002,4.545,4.555,037.5,038.2,08.3,08.7,000.2,010.8,002.2,0001,-012,0981.1,000.8,88.4,01.2,0.928,-00.3,000.0,-0.05,034.3,033.8,000.5,000.2,-00.3,-0.09,00.00,01323.82 20150402231002,100901,v3.1.2 11/1/2010,002,0000000,1428016200,45.55,45.55,10.017,09.987,4.547,4.561,038.0,039.4,07.5,07.6,000.2,010.8,002.2,0001,-011,0981.0,000.9,88.5,01.3,0.919,-00.3,000.0,-0.12,035.5,035.3,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402231032,100901,v3.1.2 11/1/2010,002,0000000,1428016230,45.53,45.54,10.014,09.988,4.547,4.559,033.2,034.1,06.5,06.7,000.2,010.8,002.2,0001,-011,0981.1,000.9,88.6,01.0,0.955,-00.3,000.0,-0.08,035.5,035.3,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402231102,100901,v3.1.2 11/1/2010,002,0000000,1428016260,45.53,45.53,10.014,09.989,4.546,4.558,028.6,028.7,05.7,05.7,000.2,010.8,002.2,0001,-011,0981.1,000.9,88.6,00.7,0.983,-00.3,000.0,00.02,033.6,033.7,-00.1,000.2,-00.3,-0.15,00.00,01323.82 20150402231132,100901,v3.1.2 11/1/2010,002,0000000,1428016290,45.49,45.49,10.000,09.972,4.549,4.562,024.7,024.7,04.5,04.4,000.2,010.8,002.2,0001,-012,0981.1,001.0,88.6,00.5,0.996,-00.3,000.0,00.04,033.6,033.7,-00.1,000.2,-00.3,-0.15,00.00,01323.82 20150402231202,100901,v3.1.2 11/1/2010,002,0000000,1428016320,45.53,45.54,10.055,10.029,4.528,4.541,024.5,024.6,07.3,07.3,000.2,010.8,002.2,0001,-014,0981.1,001.0,88.4,00.5,0.996,-00.3,000.0,00.01,032.8,032.9,-00.1,000.2,-00.3,-0.15,00.00,01323.82 20150402231232,100901,v3.1.2 11/1/2010,002,0000000,1428016350,45.53,45.54,10.019,09.997,4.544,4.555,028.7,029.7,06.4,06.8,000.2,010.8,002.2,0001,-015,0981.1,001.0,88.4,00.8,0.979,-00.3,000.0,-0.07,032.8,032.9,-00.1,000.2,-00.3,-0.15,00.00,01323.82 20150402231302,100901,v3.1.2 11/1/2010,002,0000000,1428016380,45.54,45.55,10.043,10.014,4.535,4.549,031.4,032.9,07.7,07.8,000.2,010.8,002.2,0001,-014,0981.1,000.9,88.3,00.9,0.963,-00.3,000.0,-0.14,031.0,031.6,-00.6,000.2,-00.3,-0.21,00.00,01323.82 20150402231332,100901,v3.1.2 11/1/2010,002,0000000,1428016410,45.55,45.56,10.041,10.021,4.536,4.546,033.6,034.4,08.3,08.6,000.2,010.8,002.2,0001,-012,0981.2,000.9,88.4,01.0,0.954,-00.3,000.0,-0.06,031.0,031.6,-00.6,000.2,-00.3,-0.21,00.00,01323.82 20150402231402,100901,v3.1.2 11/1/2010,002,0000000,1428016440,45.55,45.57,10.048,10.026,4.533,4.545,036.8,036.9,09.1,09.2,000.2,010.8,002.2,0001,-010,0981.2,000.9,88.6,01.1,0.937,-00.3,000.0,00.03,031.9,032.5,-00.6,000.2,-00.3,-0.21,00.00,01323.82 20150402231432,100901,v3.1.2 11/1/2010,002,0000000,1428016470,45.57,45.57,10.032,10.005,4.543,4.554,041.6,041.0,09.5,09.4,000.2,010.8,002.2,0001,-009,0981.2,000.9,88.6,01.4,0.906,-00.3,000.0,00.11,031.9,032.5,-00.6,000.2,-00.3,-0.21,00.00,01323.82 20150402231502,100901,v3.1.2 11/1/2010,002,0000000,1428016500,45.53,45.54,09.993,09.971,4.556,4.567,041.3,040.1,06.8,06.8,000.2,010.8,002.2,0001,-009,0981.2,000.9,88.7,01.3,0.913,-00.3,000.0,00.16,032.5,032.7,-00.1,000.2,-00.3,-0.16,00.00,01323.82 20150402231532,100901,v3.1.2 11/1/2010,002,0000000,1428016530,45.52,45.53,10.009,09.985,4.549,4.560,032.5,031.6,05.9,05.8,000.2,010.8,002.2,0001,-008,0981.3,001.0,88.6,00.9,0.970,-00.3,000.0,00.14,032.5,032.7,-00.1,000.2,-00.3,-0.16,00.00,01323.82 20150402231602,100901,v3.1.2 11/1/2010,002,0000000,1428016560,45.55,45.56,10.056,10.038,4.529,4.539,030.1,029.6,08.4,08.7,000.2,010.8,002.2,0001,-009,0981.2,000.9,88.6,00.8,0.979,-00.3,000.0,00.08,032.8,032.8,-00.0,000.2,-00.3,-0.14,00.00,01323.82 20150402231632,100901,v3.1.2 11/1/2010,002,0000000,1428016590,45.54,45.55,10.018,09.993,4.546,4.558,034.9,035.5,07.6,07.7,000.2,010.8,002.2,0001,-009,0981.3,000.9,88.6,01.1,0.947,-00.3,000.0,-0.04,032.8,032.8,-00.0,000.2,-00.3,-0.14,00.00,01323.82 20150402231702,100901,v3.1.2 11/1/2010,002,0000000,1428016620,45.54,45.55,10.020,09.991,4.545,4.559,035.8,036.6,07.4,07.3,000.2,010.8,002.2,0001,-008,0981.3,000.9,88.7,01.1,0.939,-00.3,000.0,-0.06,035.1,035.2,-00.2,000.2,-00.3,-0.16,00.00,01323.82 20150402231732,100901,v3.1.2 11/1/2010,002,0000000,1428016650,45.53,45.53,10.010,09.980,4.549,4.562,032.5,032.2,06.3,06.0,000.2,010.8,002.2,0001,-008,0981.2,000.9,88.9,00.9,0.966,-00.3,000.0,00.06,035.1,035.2,-00.2,000.2,-00.3,-0.16,00.00,01323.82 20150402231802,100901,v3.1.2 11/1/2010,002,0000000,1428016680,45.53,45.53,10.028,10.002,4.541,4.552,030.2,029.1,06.8,06.6,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.8,00.7,0.981,-00.3,000.0,00.16,034.8,034.5,000.4,000.2,-00.3,-0.10,00.00,01323.82 20150402231832,100901,v3.1.2 11/1/2010,002,0000000,1428016710,45.53,45.53,10.018,09.994,4.545,4.556,029.9,029.1,06.4,06.4,000.2,010.8,002.2,0001,-007,0981.2,000.9,88.6,00.7,0.981,-00.3,000.0,00.13,034.8,034.5,000.4,000.2,-00.3,-0.10,00.00,01323.82 20150402231902,100901,v3.1.2 11/1/2010,002,0000000,1428016740,45.53,45.54,10.011,09.990,4.547,4.558,030.6,030.4,06.2,06.3,000.2,010.8,002.2,0001,-007,0981.2,000.9,88.6,00.8,0.976,-00.3,000.0,00.06,033.6,033.2,000.4,000.2,-00.3,-0.09,00.00,01323.82 20150402231932,100901,v3.1.2 11/1/2010,002,0000000,1428016770,45.53,45.54,10.031,10.003,4.539,4.552,029.5,030.3,06.7,06.9,000.2,010.8,002.2,0001,-007,0981.2,000.9,88.6,00.8,0.976,-00.3,000.0,-0.05,033.6,033.2,000.4,000.2,-00.3,-0.09,00.00,01323.82 20150402232002,100901,v3.1.2 11/1/2010,002,0000000,1428016800,45.55,45.55,10.049,10.016,4.533,4.547,030.7,031.5,08.1,07.9,000.2,010.8,002.2,0001,-007,0981.2,000.9,88.6,00.9,0.970,-00.3,000.0,-0.05,031.5,031.4,000.0,000.2,-00.3,-0.14,00.00,01323.82 20150402232032,100901,v3.1.2 11/1/2010,002,0000000,1428016830,45.55,45.56,10.026,10.004,4.543,4.554,035.5,035.2,08.0,08.0,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.6,01.0,0.949,-00.3,000.0,00.07,031.5,031.4,000.0,000.2,-00.3,-0.14,00.00,01323.82 20150402232102,100901,v3.1.2 11/1/2010,002,0000000,1428016860,45.53,45.54,10.012,09.985,4.547,4.561,036.1,035.1,07.1,06.6,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.7,01.0,0.950,-00.3,000.0,00.15,032.7,032.5,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402232132,100901,v3.1.2 11/1/2010,002,0000000,1428016890,45.53,45.54,10.015,09.994,4.546,4.557,033.0,031.6,06.7,06.6,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.6,00.9,0.969,-00.3,000.0,00.19,032.7,032.5,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402232202,100901,v3.1.2 11/1/2010,002,0000000,1428016920,45.53,45.53,10.009,09.984,4.548,4.560,030.1,029.3,05.8,05.7,000.2,010.8,002.2,0001,-007,0981.3,001.0,88.6,00.7,0.980,-00.3,000.0,00.12,031.5,031.1,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402232232,100901,v3.1.2 11/1/2010,002,0000000,1428016950,45.54,45.55,10.047,10.021,4.533,4.545,029.8,029.8,07.9,07.9,000.2,010.8,002.2,0001,-007,0981.3,001.0,88.5,00.8,0.978,-00.3,000.0,00.03,031.5,031.1,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402232302,100901,v3.1.2 11/1/2010,002,0000000,1428016980,45.57,45.57,10.052,10.018,4.534,4.549,037.8,037.7,10.2,09.8,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.5,01.2,0.932,-00.3,000.0,00.05,033.1,032.8,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402232332,100901,v3.1.2 11/1/2010,002,0000000,1428017010,45.54,45.56,10.004,09.983,4.552,4.563,042.3,041.5,07.7,07.7,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.6,01.4,0.903,-00.3,000.0,00.12,033.1,032.8,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402232402,100901,v3.1.2 11/1/2010,002,0000000,1428017040,45.55,45.56,10.035,10.014,4.539,4.549,037.2,036.7,08.3,08.5,000.2,010.8,002.2,0001,-008,0981.3,000.9,88.6,01.1,0.939,-00.3,000.0,00.09,034.4,034.0,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402232432,100901,v3.1.2 11/1/2010,002,0000000,1428017070,45.56,45.56,10.028,10.001,4.543,4.556,037.4,037.3,08.6,08.5,000.2,010.8,002.2,0001,-008,0981.3,000.8,88.7,01.2,0.934,-00.3,000.0,00.04,034.4,034.0,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402232502,100901,v3.1.2 11/1/2010,002,0000000,1428017100,45.54,45.54,10.007,09.984,4.550,4.562,038.4,037.9,07.3,07.2,000.2,010.8,002.2,0001,-008,0981.3,000.9,88.7,01.2,0.930,-00.3,000.0,00.10,035.9,035.3,000.6,000.2,-00.3,-0.07,00.00,01323.82 20150402232532,100901,v3.1.2 11/1/2010,002,0000000,1428017130,45.55,45.56,10.048,10.011,4.534,4.551,037.1,035.7,09.3,08.4,000.2,010.8,002.2,0001,-007,0981.4,000.8,88.7,01.1,0.946,-00.3,000.0,00.19,035.9,035.3,000.6,000.2,-00.3,-0.07,00.00,01323.82 20150402232602,100901,v3.1.2 11/1/2010,002,0000000,1428017160,45.56,45.57,10.048,10.026,4.534,4.545,038.6,036.3,09.4,09.0,000.2,010.8,002.2,0001,-007,0981.3,000.8,88.8,01.1,0.941,-00.3,000.0,00.30,036.4,035.6,000.9,000.2,-00.3,-0.04,00.00,01323.82 20150402232632,100901,v3.1.2 11/1/2010,002,0000000,1428017190,45.57,45.57,10.037,10.018,4.540,4.549,042.9,041.3,10.0,10.3,000.2,010.8,002.2,0001,-007,0981.4,000.8,88.8,01.4,0.904,-00.3,000.0,00.21,036.4,035.6,000.9,000.2,-00.3,-0.04,00.00,01323.82 20150402232702,100901,v3.1.2 11/1/2010,002,0000000,1428017220,45.55,45.56,10.000,09.979,4.555,4.566,044.9,044.3,08.2,08.2,000.2,010.8,002.2,0001,-007,0981.3,000.8,88.9,01.6,0.878,-00.3,000.0,00.09,039.4,038.6,000.8,000.2,-00.3,-0.05,00.00,01323.82 20150402232732,100901,v3.1.2 11/1/2010,002,0000000,1428017250,45.53,45.54,09.996,09.969,4.555,4.568,037.2,036.7,06.0,05.8,000.2,010.8,002.2,0001,-006,0981.3,000.9,88.9,01.1,0.938,-00.3,000.0,00.09,039.4,038.6,000.8,000.2,-00.3,-0.05,00.00,01323.82 20150402232802,100901,v3.1.2 11/1/2010,002,0000000,1428017280,45.52,45.53,10.015,09.991,4.545,4.557,028.7,028.1,05.8,05.7,000.2,010.8,002.2,0001,-006,0981.3,000.9,88.8,00.7,0.985,-00.3,000.0,00.10,037.6,036.7,000.9,000.2,-00.3,-0.04,00.00,01323.82 20150402232832,100901,v3.1.2 11/1/2010,002,0000000,1428017310,45.53,45.53,10.037,10.014,4.536,4.547,027.5,026.9,06.9,07.0,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.7,00.6,0.990,-00.3,000.0,00.10,037.6,036.7,000.9,000.2,-00.3,-0.04,00.00,01323.82 20150402232902,100901,v3.1.2 11/1/2010,002,0000000,1428017340,45.55,45.56,10.056,10.030,4.530,4.543,031.9,031.7,08.9,08.8,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.7,00.9,0.969,-00.3,000.0,00.06,036.5,035.7,000.9,000.2,-00.3,-0.04,00.00,01323.82 20150402232932,100901,v3.1.2 11/1/2010,002,0000000,1428017370,45.54,45.55,10.007,09.981,4.551,4.563,037.5,036.9,07.5,07.2,000.2,010.8,002.2,0001,-007,0981.3,000.9,88.7,01.1,0.938,-00.3,000.0,00.10,036.5,035.7,000.9,000.2,-00.3,-0.04,00.00,01323.82 20150402233002,100901,v3.1.2 11/1/2010,002,0000000,1428017400,45.53,45.53,10.016,09.991,4.546,4.557,034.3,033.2,06.4,06.3,000.2,010.8,002.2,0001,-006,0981.3,000.9,88.8,00.9,0.961,-00.3,000.0,00.15,035.7,034.7,001.0,000.2,-00.3,-0.03,00.00,01323.82 20150402233032,100901,v3.1.2 11/1/2010,002,0000000,1428017430,45.53,45.53,10.033,10.009,4.538,4.549,028.1,027.1,06.6,06.4,000.2,010.8,002.2,0001,-005,0981.4,000.9,88.8,00.6,0.989,-00.3,000.0,00.15,035.7,034.7,001.0,000.2,-00.3,-0.03,00.00,01323.82 20150402233102,100901,v3.1.2 11/1/2010,002,0000000,1428017460,45.55,45.55,10.041,10.024,4.536,4.545,031.4,031.3,08.1,08.7,000.2,010.8,002.2,0001,-005,0981.3,000.9,88.6,00.8,0.971,-00.3,000.0,00.04,034.2,033.7,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402233132,100901,v3.1.2 11/1/2010,002,0000000,1428017490,45.56,45.57,10.043,10.015,4.536,4.550,036.7,038.6,08.9,09.3,000.2,010.8,002.2,0001,-006,0981.4,000.8,88.6,01.2,0.925,-00.3,000.0,-0.19,034.2,033.7,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402233202,100901,v3.1.2 11/1/2010,002,0000000,1428017520,45.56,45.56,10.029,10.003,4.543,4.554,038.6,041.2,08.5,09.0,000.2,010.8,002.2,0001,-005,0981.3,000.8,88.6,01.4,0.905,-00.3,000.0,-0.26,033.0,033.1,-00.1,000.2,-00.3,-0.15,00.00,01323.82 20150402233232,100901,v3.1.2 11/1/2010,002,0000000,1428017550,45.57,45.58,10.042,10.013,4.538,4.552,042.4,044.0,10.2,10.3,000.2,010.8,002.2,0001,-005,0981.3,000.8,88.6,01.6,0.881,-00.3,000.0,-0.15,033.0,033.1,-00.1,000.2,-00.3,-0.15,00.00,01323.82 20150402233302,100901,v3.1.2 11/1/2010,002,0000000,1428017580,45.58,45.58,10.036,10.008,4.541,4.554,047.1,047.5,10.6,10.6,000.2,010.8,002.2,0001,-006,0981.4,000.8,88.8,01.8,0.851,-00.3,000.0,-0.01,036.7,037.0,-00.3,000.2,-00.3,-0.18,00.00,01323.82 20150402233332,100901,v3.1.2 11/1/2010,002,0000000,1428017610,45.56,45.57,10.016,10.003,4.549,4.556,045.5,046.2,08.8,09.6,000.2,010.8,002.2,0001,-006,0981.4,000.8,88.9,01.7,0.862,-00.3,000.0,-0.05,036.7,037.0,-00.3,000.2,-00.3,-0.18,00.00,01323.82 20150402233402,100901,v3.1.2 11/1/2010,002,0000000,1428017640,45.57,45.58,10.039,10.018,4.539,4.550,044.1,046.4,10.3,11.0,000.2,010.8,002.2,0001,-007,0981.3,000.7,88.9,01.7,0.860,-00.3,000.0,-0.22,039.1,039.9,-00.8,000.2,-00.3,-0.23,00.00,01323.82 20150402233432,100901,v3.1.2 11/1/2010,002,0000000,1428017670,45.57,45.58,10.034,10.000,4.542,4.558,047.9,049.4,10.8,10.5,000.2,010.8,002.2,0001,-006,0981.4,000.7,89.0,01.9,0.832,-00.3,000.0,-0.15,039.1,039.9,-00.8,000.2,-00.3,-0.23,00.00,01323.82 20150402233502,100901,v3.1.2 11/1/2010,002,0000000,1428017700,45.57,45.58,10.033,10.005,4.542,4.556,048.9,048.7,10.6,10.4,000.2,010.8,002.2,0001,-005,0981.4,000.7,89.1,01.8,0.839,-00.3,000.0,00.05,042.0,043.0,-01.0,000.2,-00.3,-0.25,00.00,01323.82 20150402233532,100901,v3.1.2 11/1/2010,002,0000000,1428017730,45.56,45.57,10.026,10.000,4.544,4.557,044.5,043.6,09.2,08.9,000.2,010.8,002.2,0001,-004,0981.5,000.8,89.1,01.5,0.885,-00.3,000.0,00.13,042.0,043.0,-01.0,000.2,-00.3,-0.25,00.00,01323.82 20150402233602,100901,v3.1.2 11/1/2010,002,0000000,1428017760,45.57,45.57,10.036,10.012,4.540,4.552,042.9,041.7,09.9,09.8,000.2,010.8,002.2,0001,-003,0981.4,000.8,88.9,01.4,0.901,-00.3,000.0,00.16,044.3,045.1,-00.8,000.2,-00.3,-0.23,00.00,01323.82 20150402233632,100901,v3.1.2 11/1/2010,002,0000000,1428017790,45.53,45.54,09.976,09.950,4.564,4.577,041.7,040.7,06.2,06.0,000.2,010.8,002.2,0001,-003,0981.4,000.8,88.9,01.4,0.909,-00.3,000.0,00.14,044.3,045.1,-00.8,000.2,-00.3,-0.23,00.00,01323.82 20150402233702,100901,v3.1.2 11/1/2010,002,0000000,1428017820,45.53,45.53,10.016,09.994,4.546,4.556,032.9,032.4,06.2,06.4,000.2,010.9,002.3,0001,-003,0981.4,000.9,88.8,00.9,0.966,-00.3,000.0,00.10,043.2,043.3,-00.1,000.2,-00.3,-0.16,00.00,01323.82 20150402233732,100901,v3.1.2 11/1/2010,002,0000000,1428017850,45.53,45.54,10.028,10.003,4.541,4.553,028.9,028.9,06.9,07.0,000.2,010.9,002.3,0001,-003,0981.3,000.9,88.7,00.7,0.982,-00.3,000.0,00.03,043.2,043.3,-00.1,000.2,-00.3,-0.16,00.00,01323.82 20150402233802,100901,v3.1.2 11/1/2010,002,0000000,1428017880,45.53,45.54,10.018,09.994,4.545,4.557,032.1,032.5,07.0,07.1,000.2,010.8,002.2,0001,-003,0981.3,000.9,88.7,00.9,0.965,-00.3,000.0,-0.00,040.2,040.3,-00.1,000.2,-00.3,-0.16,00.00,01323.82 20150402233832,100901,v3.1.2 11/1/2010,002,0000000,1428017910,45.53,45.54,10.030,10.002,4.540,4.553,031.7,031.8,07.1,07.0,000.2,010.8,002.2,0001,-003,0981.4,000.9,88.8,00.9,0.969,-00.3,000.0,00.02,040.2,040.3,-00.1,000.2,-00.3,-0.16,00.00,01323.82 20150402233902,100901,v3.1.2 11/1/2010,002,0000000,1428017940,45.54,45.55,10.023,10.000,4.543,4.555,032.4,031.8,07.5,07.3,000.2,010.8,002.2,0001,-004,0981.4,000.9,88.8,00.9,0.969,-00.3,000.0,00.11,037.8,037.4,000.4,000.2,-00.3,-0.09,00.00,01323.82 20150402233932,100901,v3.1.2 11/1/2010,002,0000000,1428017970,45.53,45.54,10.003,09.977,4.552,4.564,033.3,032.5,06.1,05.9,000.2,010.8,002.2,0001,-004,0981.4,000.9,88.8,00.9,0.965,-00.3,000.0,00.13,037.8,037.4,000.4,000.2,-00.3,-0.09,00.00,01323.82 20150402234002,100901,v3.1.2 11/1/2010,002,0000000,1428018000,45.53,45.54,10.036,10.010,4.537,4.549,029.7,029.2,06.9,06.8,000.2,010.8,002.3,0001,-004,0981.5,000.9,88.7,00.7,0.981,-00.3,000.0,00.09,034.0,033.5,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402234032,100901,v3.1.2 11/1/2010,002,0000000,1428018030,45.53,45.54,10.014,09.986,4.547,4.560,031.1,030.6,06.8,06.6,000.2,010.8,002.2,0001,-005,0981.5,000.9,88.6,00.8,0.975,-00.3,000.0,00.10,034.0,033.5,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402234102,100901,v3.1.2 11/1/2010,002,0000000,1428018060,45.53,45.54,10.019,10.002,4.544,4.552,030.9,030.3,06.1,06.4,000.2,010.8,002.2,0001,-005,0981.4,001.0,88.6,00.8,0.976,-00.3,000.0,00.10,031.6,031.2,000.4,000.2,-00.3,-0.09,00.00,01323.82 20150402234132,100901,v3.1.2 11/1/2010,002,0000000,1428018090,45.54,45.55,10.052,10.024,4.531,4.544,028.9,029.0,07.9,07.9,000.2,010.8,002.2,0001,-005,0981.5,000.9,88.6,00.7,0.982,-00.3,000.0,00.02,031.6,031.2,000.4,000.2,-00.3,-0.09,00.00,01323.82 20150402234202,100901,v3.1.2 11/1/2010,002,0000000,1428018120,45.56,45.56,10.038,10.008,4.538,4.552,034.2,034.4,08.5,08.3,000.2,010.8,002.2,0001,-004,0981.5,000.9,88.6,01.0,0.954,-00.3,000.0,00.01,031.9,031.6,000.2,000.2,-00.3,-0.11,00.00,01323.82 20150402234232,100901,v3.1.2 11/1/2010,002,0000000,1428018150,45.54,45.54,10.003,09.979,4.552,4.564,037.0,036.8,06.8,06.9,000.2,010.8,002.2,0001,-005,0981.5,000.9,88.7,01.1,0.938,-00.3,000.0,00.06,031.9,031.6,000.2,000.2,-00.3,-0.11,00.00,01323.82 20150402234302,100901,v3.1.2 11/1/2010,002,0000000,1428018180,45.51,45.51,09.998,09.968,4.552,4.566,030.6,030.7,04.9,04.8,000.2,010.8,002.2,0001,-005,0981.5,001.0,88.7,00.8,0.974,-00.3,000.0,00.03,031.6,031.3,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402234332,100901,v3.1.2 11/1/2010,002,0000000,1428018210,45.52,45.53,10.026,09.998,4.540,4.554,023.9,024.5,05.5,05.5,000.2,010.8,002.2,0001,-005,0981.5,001.0,88.6,00.5,0.996,-00.3,000.0,-0.03,031.6,031.3,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402234402,100901,v3.1.2 11/1/2010,002,0000000,1428018240,45.50,45.50,10.009,09.982,4.546,4.559,023.3,023.1,04.9,04.5,000.2,010.8,002.2,0001,-005,0981.5,001.1,88.5,00.5,0.999,-00.3,000.0,00.07,029.7,029.5,000.2,000.2,-00.3,-0.11,00.00,01323.82 20150402234432,100901,v3.1.2 11/1/2010,002,0000000,1428018270,45.53,45.53,10.048,10.021,4.531,4.543,024.7,023.7,06.8,06.6,000.2,010.8,002.2,0001,-006,0981.4,001.0,88.3,00.5,0.998,-00.3,000.0,00.14,029.7,029.5,000.2,000.2,-00.3,-0.11,00.00,01323.82 20150402234502,100901,v3.1.2 11/1/2010,002,0000000,1428018300,45.54,45.54,10.044,10.019,4.533,4.546,028.5,028.1,07.6,07.5,000.2,010.8,002.2,0001,-007,0981.4,001.0,88.2,00.7,0.985,-00.3,000.0,00.08,029.5,029.3,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402234532,100901,v3.1.2 11/1/2010,002,0000000,1428018330,45.54,45.55,10.037,10.013,4.537,4.550,033.5,033.2,08.1,08.0,000.2,010.8,002.2,0001,-007,0981.5,001.0,88.2,00.9,0.961,-00.3,000.0,00.06,029.5,029.3,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402234602,100901,v3.1.2 11/1/2010,002,0000000,1428018360,45.53,45.54,10.012,09.986,4.548,4.560,034.0,034.3,06.6,06.7,000.2,010.8,002.2,0001,-008,0981.5,000.9,88.4,01.0,0.955,-00.3,000.0,00.01,030.1,030.1,000.0,000.2,-00.3,-0.14,00.00,01323.82 20150402234632,100901,v3.1.2 11/1/2010,002,0000000,1428018390,45.52,45.53,10.010,09.984,4.548,4.561,030.3,030.5,05.8,05.6,000.2,010.8,002.2,0001,-007,0981.5,001.0,88.6,00.8,0.975,-00.3,000.0,00.02,030.1,030.1,000.0,000.2,-00.3,-0.14,00.00,01323.82 20150402234702,100901,v3.1.2 11/1/2010,002,0000000,1428018420,45.53,45.53,10.036,10.011,4.536,4.548,026.1,024.7,06.2,05.9,000.2,010.8,002.2,0001,-007,0981.4,001.0,88.5,00.5,0.996,-00.3,000.0,00.19,028.5,028.2,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402234732,100901,v3.1.2 11/1/2010,002,0000000,1428018450,45.53,45.53,10.025,09.997,4.542,4.554,026.7,025.9,06.3,06.3,000.2,010.8,002.2,0001,-007,0981.5,001.0,88.4,00.6,0.993,-00.3,000.0,00.12,028.5,028.2,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402234802,100901,v3.1.2 11/1/2010,002,0000000,1428018480,45.53,45.54,10.031,10.007,4.539,4.550,029.5,030.0,06.9,07.1,000.2,010.8,002.2,0001,-007,0981.5,001.0,88.4,00.8,0.978,-00.3,000.0,-0.01,028.3,028.0,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402234832,100901,v3.1.2 11/1/2010,002,0000000,1428018510,45.53,45.54,10.030,10.008,4.539,4.551,030.5,030.8,07.0,07.2,000.2,010.8,002.2,0001,-006,0981.5,001.0,88.3,00.8,0.974,-00.3,000.0,00.00,028.3,028.0,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402234902,100901,v3.1.2 11/1/2010,002,0000000,1428018540,45.57,45.57,10.077,10.045,4.523,4.537,037.8,037.1,11.3,10.8,000.2,010.8,002.2,0001,-006,0981.5,000.9,88.3,01.2,0.936,-00.3,000.0,00.10,031.2,030.8,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402234932,100901,v3.1.2 11/1/2010,002,0000000,1428018570,45.57,45.57,10.016,09.999,4.550,4.557,047.4,045.9,09.7,10.0,000.2,010.8,002.2,0001,-006,0981.5,000.8,88.7,01.7,0.864,-00.3,000.0,00.20,031.2,030.8,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402235002,100901,v3.1.2 11/1/2010,002,0000000,1428018600,45.54,45.54,09.995,09.970,4.556,4.568,043.6,043.0,07.0,07.1,000.2,010.8,002.2,0001,-006,0981.5,000.9,88.7,01.5,0.889,-00.3,000.0,00.09,034.2,033.8,000.4,000.2,-00.3,-0.10,00.00,01323.82 20150402235032,100901,v3.1.2 11/1/2010,002,0000000,1428018630,45.53,45.54,10.019,09.997,4.544,4.555,033.5,033.7,06.9,07.1,000.2,010.8,002.2,0001,-006,0981.6,000.9,88.8,01.0,0.958,-00.3,000.0,00.01,034.2,033.8,000.4,000.2,-00.3,-0.10,00.00,01323.82 20150402235102,100901,v3.1.2 11/1/2010,002,0000000,1428018660,45.53,45.54,10.027,09.999,4.541,4.554,030.6,031.2,07.0,07.1,000.2,010.8,002.2,0001,-006,0981.5,000.9,88.6,00.8,0.972,-00.3,000.0,-0.03,033.5,033.2,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402235132,100901,v3.1.2 11/1/2010,002,0000000,1428018690,45.55,45.55,10.038,10.008,4.537,4.551,033.3,033.5,08.2,08.0,000.2,010.8,002.2,0001,-005,0981.5,000.9,88.6,01.0,0.959,-00.3,000.0,00.01,033.5,033.2,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402235202,100901,v3.1.2 11/1/2010,002,0000000,1428018720,45.54,45.55,10.033,10.012,4.539,4.549,035.6,034.8,08.0,08.1,000.2,010.8,002.2,0001,-006,0981.5,000.9,88.7,01.0,0.951,-00.3,000.0,00.13,035.4,035.2,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402235232,100901,v3.1.2 11/1/2010,002,0000000,1428018750,45.53,45.54,10.010,09.993,4.548,4.557,035.1,034.3,06.9,07.1,000.2,010.8,002.2,0001,-007,0981.5,000.9,88.7,01.0,0.954,-00.3,000.0,00.13,035.4,035.2,000.2,000.2,-00.3,-0.12,00.00,01323.82 20150402235302,100901,v3.1.2 11/1/2010,002,0000000,1428018780,45.54,45.55,10.035,10.008,4.538,4.551,034.2,034.0,07.8,07.9,000.2,010.8,002.2,0001,-007,0981.6,000.9,88.8,01.0,0.956,-00.3,000.0,00.05,036.3,036.0,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402235332,100901,v3.1.2 11/1/2010,002,0000000,1428018810,45.53,45.54,10.020,09.994,4.544,4.557,033.9,033.8,07.2,07.1,000.2,010.8,002.2,0001,-006,0981.5,000.9,89.0,01.0,0.957,-00.3,000.0,00.04,036.3,036.0,000.3,000.2,-00.3,-0.10,00.00,01323.82 20150402235402,100901,v3.1.2 11/1/2010,002,0000000,1428018840,45.53,45.54,10.015,09.991,4.546,4.558,033.4,033.0,06.8,06.7,000.2,010.8,002.2,0001,-006,0981.4,000.9,88.7,00.9,0.962,-00.3,000.0,00.09,035.5,035.2,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402235432,100901,v3.1.2 11/1/2010,002,0000000,1428018870,45.53,45.53,10.014,09.989,4.547,4.558,030.7,030.8,06.0,06.2,000.2,010.8,002.2,0001,-006,0981.5,001.0,88.7,00.8,0.974,-00.3,000.0,00.03,035.5,035.2,000.3,000.2,-00.3,-0.11,00.00,01323.82 20150402235502,100901,v3.1.2 11/1/2010,002,0000000,1428018900,45.53,45.53,10.029,09.999,4.540,4.553,028.3,028.6,06.5,06.4,000.2,010.8,002.2,0001,-006,0981.5,001.0,88.7,00.7,0.983,-00.3,000.0,00.01,032.4,032.3,000.1,000.2,-00.3,-0.12,00.00,01323.82 20150402235532,100901,v3.1.2 11/1/2010,002,0000000,1428018930,45.53,45.54,10.029,10.002,4.540,4.553,030.4,029.8,07.3,07.0,000.2,010.8,002.2,0001,-006,0981.6,001.0,88.6,00.8,0.978,-00.3,000.0,00.10,032.4,032.3,000.1,000.2,-00.3,-0.12,00.00,01323.82 20150402235602,100901,v3.1.2 11/1/2010,002,0000000,1428018960,45.53,45.54,10.021,09.995,4.544,4.556,032.6,031.3,07.0,06.6,000.2,010.8,002.2,0001,-006,0981.5,001.0,88.5,00.8,0.971,-00.3,000.0,00.18,032.8,032.3,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402235632,100901,v3.1.2 11/1/2010,002,0000000,1428018990,45.53,45.53,10.011,09.986,4.548,4.559,030.2,029.3,05.8,05.7,000.2,010.8,002.2,0001,-006,0981.5,001.0,88.3,00.7,0.980,-00.3,000.0,00.14,032.8,032.3,000.5,000.2,-00.3,-0.08,00.00,01323.82 20150402235702,100901,v3.1.2 11/1/2010,002,0000000,1428019020,45.53,45.53,10.032,10.001,4.538,4.553,028.3,027.7,06.8,06.4,000.2,010.8,002.2,0001,-006,0981.5,001.0,88.3,00.7,0.987,-00.3,000.0,00.10,031.4,030.9,000.5,000.2,-00.3,-0.09,00.00,01323.82 20150402235732,100901,v3.1.2 11/1/2010,002,0000000,1428019050,45.53,45.53,10.009,09.981,4.548,4.561,028.5,027.3,05.6,05.2,000.2,010.8,002.2,0001,-005,0981.6,001.1,88.3,00.6,0.988,-00.3,000.0,00.17,031.4,030.9,000.5,000.2,-00.3,-0.09,00.00,01323.82 20150402235802,100901,v3.1.2 11/1/2010,002,0000000,1428019080,45.53,45.54,10.034,10.012,4.537,4.548,028.1,027.2,06.8,06.8,000.2,010.8,002.2,0001,-005,0981.6,001.0,88.3,00.6,0.989,-00.3,000.0,00.14,030.2,029.5,000.6,000.2,-00.3,-0.07,00.00,01323.82 20150402235832,100901,v3.1.2 11/1/2010,002,0000000,1428019110,45.54,45.54,10.032,10.007,4.539,4.551,030.5,030.1,07.4,07.4,000.2,010.8,002.2,0001,-005,0981.6,001.0,88.3,00.8,0.977,-00.3,000.0,00.08,030.2,029.5,000.6,000.2,-00.3,-0.07,00.00,01323.82 20150402235902,100901,v3.1.2 11/1/2010,002,0000000,1428019140,45.54,45.55,10.028,10.004,4.541,4.553,033.5,033.4,07.5,07.6,000.2,010.8,002.2,0001,-005,0981.6,001.0,88.3,00.9,0.960,-00.3,000.0,00.05,030.2,029.6,000.6,000.2,-00.3,-0.08,00.00,01323.82 20150402235932,100901,v3.1.2 11/1/2010,002,0000000,1428019170,45.53,45.54,10.014,09.987,4.547,4.559,032.8,032.6,06.5,06.4,000.2,010.8,002.2,0001,-005,0981.5,001.0,88.4,00.9,0.964,-00.3,000.0,00.05,030.2,029.6,000.6,000.2,-00.3,-0.08,00.00,01323.82