20150403050002,100901,v3.1.2 11/1/2010,002,0000000,1428037200,45.55,45.56,10.015,09.983,4.549,4.563,041.0,041.5,08.2,08.1,000.2,010.9,002.2,0032,-012,0984.8,000.9,86.5,01.4,0.902,-00.3,-00.2,-0.01,042.3,042.4,-00.2,000.2,-00.3,-0.14,00.00,01323.82 20150403050032,100901,v3.1.2 11/1/2010,002,0000000,1428037230,45.55,45.56,10.027,10.009,4.543,4.552,037.9,039.7,08.1,09.0,000.2,010.9,002.2,0033,-013,0984.8,000.9,86.5,01.3,0.916,-00.3,-00.2,-0.15,042.3,042.4,-00.2,000.2,-00.3,-0.14,00.00,01323.82 20150403050102,100901,v3.1.2 11/1/2010,002,0000000,1428037260,45.56,45.57,10.050,10.014,4.533,4.551,038.3,040.1,09.7,09.4,000.2,010.9,002.2,0033,-015,0984.8,000.9,86.6,01.3,0.914,-00.3,-00.2,-0.14,042.1,042.5,-00.5,000.2,-00.3,-0.17,00.00,01323.82 20150403050132,100901,v3.1.2 11/1/2010,002,0000000,1428037290,45.57,45.56,10.020,09.990,4.548,4.561,044.2,043.3,09.5,09.0,000.2,010.9,002.2,0033,-016,0984.9,000.9,86.6,01.5,0.887,-00.3,-00.2,00.15,042.1,042.5,-00.5,000.2,-00.3,-0.17,00.00,01323.82 20150403050202,100901,v3.1.2 11/1/2010,002,0000000,1428037320,45.54,45.55,10.010,09.986,4.550,4.562,043.4,041.5,08.0,07.8,000.2,010.9,002.2,0034,-015,0984.8,001.0,86.5,01.4,0.903,-00.3,-00.2,00.26,041.5,041.9,-00.4,000.2,-00.3,-0.16,00.00,01323.82 20150403050232,100901,v3.1.2 11/1/2010,002,0000000,1428037350,45.53,45.53,10.011,09.990,4.548,4.558,035.8,034.9,06.9,07.0,000.2,010.9,002.2,0034,-013,0984.7,001.1,86.3,01.0,0.952,-00.3,-00.2,00.16,041.5,041.9,-00.4,000.2,-00.3,-0.16,00.00,01323.82 20150403050302,100901,v3.1.2 11/1/2010,002,0000000,1428037380,45.55,45.56,10.051,10.020,4.532,4.547,034.0,034.2,08.9,08.7,000.3,010.9,002.3,0036,-012,0984.8,001.0,86.1,01.0,0.956,-00.3,-00.2,00.03,040.3,040.7,-00.4,000.2,-00.3,-0.17,00.00,01323.82 20150403050332,100901,v3.1.2 11/1/2010,002,0000000,1428037410,45.53,45.54,10.002,09.984,4.553,4.562,037.3,036.7,07.3,07.2,000.2,010.9,002.3,0037,-012,0984.8,001.0,86.1,01.1,0.939,-00.3,-00.2,00.12,040.3,040.7,-00.4,000.2,-00.3,-0.17,00.00,01323.82 20150403050402,100901,v3.1.2 11/1/2010,002,0000000,1428037440,45.55,45.54,10.037,10.013,4.538,4.549,036.2,035.2,08.0,08.2,000.3,010.9,002.3,0037,-013,0984.8,001.1,86.1,01.0,0.950,-00.3,-00.2,00.18,038.6,038.5,000.1,000.2,-00.3,-0.11,00.00,01323.82 20150403050432,100901,v3.1.2 11/1/2010,002,0000000,1428037470,45.56,45.57,10.040,10.016,4.538,4.550,037.6,038.0,09.4,09.5,000.3,010.9,002.3,0038,-014,0984.8,001.0,85.8,01.2,0.931,-00.3,-00.2,00.02,038.6,038.5,000.1,000.2,-00.3,-0.11,00.00,01323.82 20150403050502,100901,v3.1.2 11/1/2010,002,0000000,1428037500,45.56,45.56,10.025,09.996,4.544,4.558,042.2,042.6,09.0,08.8,000.2,010.9,002.2,0039,-016,0984.9,001.0,86.1,01.5,0.894,-00.3,-00.2,00.01,038.8,038.7,000.1,000.2,-00.3,-0.11,00.00,01323.82 20150403050532,100901,v3.1.2 11/1/2010,002,0000000,1428037530,45.53,45.54,09.994,09.973,4.556,4.566,039.0,038.3,06.6,06.6,000.2,010.9,002.2,0040,-017,0984.8,001.0,86.1,01.2,0.928,-00.3,-00.2,00.13,038.8,038.7,000.1,000.2,-00.3,-0.11,00.00,01323.82 20150403050602,100901,v3.1.2 11/1/2010,002,0000000,1428037560,45.54,45.55,10.041,10.024,4.535,4.545,033.6,033.3,08.0,08.5,000.3,010.9,002.3,0041,-019,0984.7,001.1,86.1,00.9,0.961,-00.3,-00.2,00.09,037.9,037.4,000.5,000.2,-00.3,-0.06,00.00,01323.82 20150403050632,100901,v3.1.2 11/1/2010,002,0000000,1428037590,45.56,45.56,10.040,10.018,4.538,4.548,035.3,036.5,08.8,09.3,000.3,010.9,002.3,0042,-020,0984.7,001.0,86.1,01.1,0.941,-00.3,-00.2,-0.07,037.9,037.4,000.5,000.2,-00.3,-0.06,00.00,01323.82 20150403050702,100901,v3.1.2 11/1/2010,002,0000000,1428037620,45.53,45.53,09.986,09.964,4.560,4.570,037.1,039.0,05.8,06.5,000.3,010.9,002.3,0043,-021,0984.9,001.1,86.0,01.3,0.924,-00.3,-00.2,-0.15,036.6,036.8,-00.2,000.3,-00.3,-0.14,00.00,01323.82 20150403050732,100901,v3.1.2 11/1/2010,002,0000000,1428037650,45.53,45.55,10.055,10.024,4.528,4.543,030.7,032.4,07.8,07.8,000.3,010.9,002.3,0044,-023,0984.8,001.2,85.8,00.9,0.966,-00.3,-00.2,-0.13,036.6,036.8,-00.2,000.3,-00.3,-0.14,00.00,01323.82 20150403050802,100901,v3.1.2 11/1/2010,002,0000000,1428037680,45.56,45.57,10.053,10.025,4.532,4.546,034.1,034.1,09.8,09.4,000.3,010.9,002.3,0044,-027,0984.8,001.1,85.5,01.0,0.956,-00.3,-00.2,00.06,036.7,036.8,-00.2,000.3,-00.3,-0.14,00.00,01323.82 20150403050832,100901,v3.1.2 11/1/2010,002,0000000,1428037710,45.54,45.54,10.006,09.982,4.551,4.562,039.7,039.1,07.2,07.3,000.3,010.9,002.3,0045,-031,0984.8,001.1,85.6,01.3,0.923,-00.3,-00.2,00.13,036.7,036.8,-00.2,000.3,-00.3,-0.14,00.00,01323.82 20150403050902,100901,v3.1.2 11/1/2010,002,0000000,1428037740,45.53,45.54,10.008,09.985,4.549,4.561,034.3,034.7,06.4,06.6,000.3,010.9,002.3,0045,-033,0984.8,001.2,85.5,01.0,0.953,-00.3,-00.2,00.02,036.3,036.7,-00.5,000.3,-00.3,-0.17,00.00,01323.82 20150403050932,100901,v3.1.2 11/1/2010,002,0000000,1428037770,45.53,45.53,10.020,09.988,4.544,4.559,028.8,030.0,06.0,06.0,000.3,010.9,002.3,0046,-034,0984.9,001.2,85.5,00.8,0.978,-00.3,-00.2,-0.07,036.3,036.7,-00.5,000.3,-00.3,-0.17,00.00,01323.82 20150403051002,100901,v3.1.2 11/1/2010,002,0000000,1428037800,45.52,45.52,10.012,09.983,4.547,4.560,026.4,026.9,05.4,05.2,000.3,010.9,002.3,0047,-033,0984.8,001.3,85.3,00.6,0.990,-00.3,-00.2,00.01,033.1,033.6,-00.5,000.3,-00.3,-0.17,00.00,01323.82 20150403051032,100901,v3.1.2 11/1/2010,002,0000000,1428037830,45.55,45.55,10.048,10.021,4.533,4.545,029.7,028.9,08.2,08.0,000.3,010.9,002.3,0048,-031,0984.8,001.3,84.9,00.7,0.983,-00.3,-00.2,00.15,033.1,033.6,-00.5,000.3,-00.3,-0.17,00.00,01323.82 20150403051102,100901,v3.1.2 11/1/2010,002,0000000,1428037860,45.57,45.57,10.064,10.039,4.528,4.539,038.0,037.3,10.5,10.5,000.4,010.9,002.3,0049,-030,0984.8,001.2,84.6,01.2,0.937,-00.3,-00.2,00.13,034.0,034.4,-00.4,000.3,-00.3,-0.16,00.00,01323.82 20150403051132,100901,v3.1.2 11/1/2010,002,0000000,1428037890,45.57,45.58,10.048,10.019,4.535,4.550,045.5,045.3,10.9,10.7,000.3,010.9,002.3,0050,-029,0984.8,001.1,84.8,01.6,0.874,-00.3,-00.2,00.08,034.0,034.4,-00.4,000.3,-00.3,-0.16,00.00,01323.82 20150403051202,100901,v3.1.2 11/1/2010,002,0000000,1428037920,45.56,45.57,10.004,09.981,4.554,4.566,048.3,047.3,09.2,08.9,000.3,010.9,002.3,0052,-029,0984.7,001.2,84.8,01.8,0.857,-00.3,-00.2,00.17,036.2,036.1,000.2,000.3,-00.3,-0.10,00.00,01323.82 20150403051232,100901,v3.1.2 11/1/2010,002,0000000,1428037950,45.52,45.54,09.989,09.968,4.557,4.569,040.4,039.7,06.1,06.3,000.3,010.9,002.3,0053,-030,0984.8,001.3,84.8,01.3,0.919,-00.3,-00.3,00.14,036.2,036.1,000.2,000.3,-00.3,-0.10,00.00,01323.82 20150403051302,100901,v3.1.2 11/1/2010,002,0000000,1428037980,45.51,45.53,10.004,09.979,4.550,4.562,028.7,029.4,05.2,05.3,000.4,010.9,002.4,0055,-031,0984.9,001.3,84.6,00.8,0.981,-00.3,-00.3,-0.02,035.1,035.1,000.0,000.3,-00.3,-0.11,00.00,01323.82 20150403051332,100901,v3.1.2 11/1/2010,002,0000000,1428038010,45.53,45.53,10.022,10.001,4.543,4.552,025.8,026.7,05.9,06.3,000.4,010.9,002.4,0056,-033,0984.8,001.4,84.5,00.6,0.991,-00.3,-00.3,-0.03,035.1,035.1,000.0,000.3,-00.3,-0.11,00.00,01323.82 20150403051402,100901,v3.1.2 11/1/2010,002,0000000,1428038040,45.54,45.54,10.049,10.022,4.532,4.544,028.9,030.2,07.7,08.1,000.4,010.9,002.4,0057,-035,0984.8,001.4,84.2,00.8,0.977,-00.3,-00.3,-0.08,034.0,034.2,-00.2,000.3,-00.3,-0.13,00.00,01323.82 20150403051432,100901,v3.1.2 11/1/2010,002,0000000,1428038070,45.53,45.53,10.004,09.977,4.551,4.564,033.3,034.5,06.5,06.6,000.4,010.9,002.4,0058,-037,0984.8,001.4,84.2,01.0,0.955,-00.3,-00.3,-0.07,034.0,034.2,-00.2,000.3,-00.3,-0.13,00.00,01323.82 20150403051502,100901,v3.1.2 11/1/2010,002,0000000,1428038100,45.53,45.54,10.022,09.996,4.543,4.556,033.5,033.6,07.0,07.0,000.4,011.0,002.4,0059,-037,0984.8,001.4,84.2,01.0,0.961,-00.3,-00.3,00.06,035.5,035.6,-00.1,000.4,-00.3,-0.12,00.00,01323.82 20150403051532,100901,v3.1.2 11/1/2010,002,0000000,1428038130,45.53,45.53,10.014,09.992,4.546,4.557,030.6,030.5,06.2,06.3,000.4,011.0,002.4,0059,-037,0984.8,001.4,84.1,00.8,0.977,-00.3,-00.3,00.08,035.5,035.6,-00.1,000.4,-00.3,-0.12,00.00,01323.82 20150403051602,100901,v3.1.2 11/1/2010,002,0000000,1428038160,45.53,45.54,10.029,10.007,4.540,4.551,031.3,031.4,07.4,07.6,000.4,011.0,002.4,0059,-037,0984.9,001.5,83.8,00.9,0.972,-00.3,-00.3,00.05,034.1,034.4,-00.3,000.4,-00.3,-0.14,00.00,01323.82 20150403051632,100901,v3.1.2 11/1/2010,002,0000000,1428038190,45.53,45.54,10.023,10.001,4.543,4.554,032.5,033.0,07.1,07.3,000.4,011.0,002.4,0060,-036,0984.9,001.5,83.7,00.9,0.964,-00.3,-00.3,00.01,034.1,034.4,-00.3,000.4,-00.3,-0.14,00.00,01323.82 20150403051702,100901,v3.1.2 11/1/2010,002,0000000,1428038220,45.55,45.55,10.045,10.018,4.534,4.546,032.4,033.2,08.1,08.3,000.4,011.0,002.4,0060,-036,0984.9,001.4,83.6,00.9,0.963,-00.3,-00.3,-0.02,031.0,031.6,-00.6,000.4,-00.3,-0.18,00.00,01323.82 20150403051732,100901,v3.1.2 11/1/2010,002,0000000,1428038250,45.54,45.56,10.039,10.009,4.537,4.552,034.8,035.7,08.5,08.4,000.4,011.0,002.4,0061,-035,0984.9,001.3,83.6,01.1,0.948,-00.3,-00.3,-0.04,031.0,031.6,-00.6,000.4,-00.3,-0.18,00.00,01323.82 20150403051802,100901,v3.1.2 11/1/2010,002,0000000,1428038280,45.54,45.55,10.024,10.004,4.544,4.553,036.7,036.9,07.8,08.0,000.4,011.0,002.4,0062,-035,0984.9,001.4,83.7,01.1,0.940,-00.3,-00.3,00.04,032.6,033.1,-00.5,000.4,-00.3,-0.16,00.00,01323.82 20150403051832,100901,v3.1.2 11/1/2010,002,0000000,1428038310,45.56,45.57,10.054,10.020,4.532,4.548,038.9,039.5,10.1,09.9,000.4,011.0,002.4,0062,-035,0984.9,001.2,83.7,01.3,0.922,-00.3,-00.3,00.00,032.6,033.1,-00.5,000.4,-00.3,-0.16,00.00,01323.82 20150403051902,100901,v3.1.2 11/1/2010,002,0000000,1428038340,45.56,45.56,10.019,09.986,4.548,4.563,042.9,043.4,09.0,08.6,000.4,011.0,002.4,0063,-035,0984.9,001.2,84.0,01.5,0.891,-00.3,-00.3,00.01,035.4,035.7,-00.3,000.4,-00.3,-0.15,00.00,01323.82 20150403051932,100901,v3.1.2 11/1/2010,002,0000000,1428038370,45.55,45.56,10.028,09.991,4.542,4.560,041.7,040.5,08.8,07.9,000.4,011.0,002.4,0064,-034,0984.9,001.3,84.0,01.3,0.914,-00.3,-00.3,00.20,035.4,035.7,-00.3,000.4,-00.3,-0.15,00.00,01323.82 20150403052002,100901,v3.1.2 11/1/2010,002,0000000,1428038400,45.54,45.54,10.002,09.987,4.553,4.560,037.7,035.9,07.0,07.2,000.4,011.0,002.4,0066,-034,0984.9,001.3,84.1,01.1,0.946,-00.3,-00.3,00.27,036.2,036.2,000.0,000.4,-00.3,-0.10,00.00,01323.82 20150403052032,100901,v3.1.2 11/1/2010,002,0000000,1428038430,45.57,45.57,10.056,10.029,4.531,4.544,037.6,037.5,09.8,10.0,000.4,011.0,002.4,0066,-034,0985.0,001.3,84.0,01.2,0.936,-00.3,-00.3,00.08,036.2,036.2,000.0,000.4,-00.3,-0.10,00.00,01323.82 20150403052102,100901,v3.1.2 11/1/2010,002,0000000,1428038460,45.56,45.56,10.012,09.981,4.551,4.565,042.9,043.1,09.1,08.6,000.4,011.1,002.4,0067,-034,0985.0,001.3,84.0,01.5,0.894,-00.3,-00.3,00.05,038.5,038.5,000.0,000.4,-00.3,-0.10,00.00,01323.82 20150403052132,100901,v3.1.2 11/1/2010,002,0000000,1428038490,45.58,45.57,10.050,10.023,4.535,4.546,045.6,044.3,10.7,10.5,000.4,011.1,002.4,0067,-034,0984.9,001.3,84.0,01.6,0.885,-00.3,-00.3,00.21,038.5,038.5,000.0,000.4,-00.3,-0.10,00.00,01323.82 20150403052202,100901,v3.1.2 11/1/2010,002,0000000,1428038520,45.56,45.57,10.007,09.988,4.553,4.563,046.8,045.9,09.5,09.6,000.4,011.1,002.4,0067,-034,0984.9,001.3,84.3,01.7,0.872,-00.3,-00.3,00.16,041.4,041.1,000.3,000.4,-00.3,-0.07,00.00,01323.82 20150403052232,100901,v3.1.2 11/1/2010,002,0000000,1428038550,45.56,45.56,10.032,10.008,4.541,4.552,044.0,044.0,09.0,09.2,000.5,011.1,002.5,0066,-034,0984.8,001.4,84.2,01.6,0.888,-00.3,-00.3,00.07,041.4,041.1,000.3,000.4,-00.3,-0.07,00.00,01323.82 20150403052302,100901,v3.1.2 11/1/2010,002,0000000,1428038580,45.57,45.57,10.046,10.026,4.536,4.545,041.0,041.4,10.1,10.5,000.5,011.1,002.5,0065,-034,0984.8,001.3,83.9,01.4,0.909,-00.3,-00.3,00.02,042.3,041.9,000.3,000.4,-00.3,-0.07,00.00,01323.82 20150403052332,100901,v3.1.2 11/1/2010,002,0000000,1428038610,45.58,45.58,10.060,10.029,4.531,4.545,046.6,047.1,11.8,11.8,000.4,011.1,002.4,0064,-033,0985.0,001.2,83.9,01.7,0.862,-00.3,-00.3,00.01,042.3,041.9,000.3,000.4,-00.3,-0.07,00.00,01323.82 20150403052402,100901,v3.1.2 11/1/2010,002,0000000,1428038640,45.58,45.58,10.024,09.999,4.547,4.558,051.3,051.3,10.8,10.8,000.4,011.1,002.4,0062,-033,0984.9,001.2,84.1,02.0,0.824,-00.2,-00.3,00.05,043.9,043.5,000.4,000.4,-00.3,-0.06,00.00,01323.82 20150403052432,100901,v3.1.2 11/1/2010,002,0000000,1428038670,45.57,45.57,10.014,09.979,4.551,4.566,050.2,049.7,09.7,09.2,000.4,011.1,002.4,0061,-032,0985.0,001.2,84.2,01.9,0.838,-00.3,-00.3,00.12,043.9,043.5,000.4,000.4,-00.3,-0.06,00.00,01323.82 20150403052502,100901,v3.1.2 11/1/2010,002,0000000,1428038700,45.53,45.55,09.992,09.976,4.557,4.565,041.8,042.2,06.8,07.4,000.4,011.1,002.4,0060,-031,0985.0,001.3,84.1,01.4,0.902,-00.3,-00.3,00.02,044.7,044.8,-00.0,000.4,-00.3,-0.11,00.00,01323.82 20150403052532,100901,v3.1.2 11/1/2010,002,0000000,1428038730,45.54,45.55,10.035,10.004,4.538,4.553,033.8,036.3,07.7,08.1,000.4,011.1,002.4,0059,-030,0984.9,001.3,84.1,01.1,0.944,-00.3,-00.3,-0.22,044.7,044.8,-00.0,000.4,-00.3,-0.11,00.00,01323.82 20150403052602,100901,v3.1.2 11/1/2010,002,0000000,1428038760,45.58,45.58,10.075,10.039,4.523,4.540,038.3,040.6,11.4,11.3,000.4,011.1,002.4,0059,-029,0984.9,001.2,84.1,01.4,0.914,-00.3,-00.3,-0.19,043.8,044.3,-00.5,000.4,-00.3,-0.16,00.00,01323.82 20150403052632,100901,v3.1.2 11/1/2010,002,0000000,1428038790,45.57,45.58,10.033,09.994,4.542,4.561,048.7,048.5,11.1,10.3,000.4,011.1,002.4,0058,-028,0985.0,001.1,84.2,01.8,0.848,-00.3,-00.3,00.08,043.8,044.3,-00.5,000.4,-00.3,-0.16,00.00,01323.82 20150403052702,100901,v3.1.2 11/1/2010,002,0000000,1428038820,45.55,45.56,09.999,09.981,4.556,4.564,048.0,045.5,08.4,08.0,000.4,011.1,002.4,0058,-027,0985.0,001.2,84.2,01.6,0.874,-00.3,-00.3,00.35,044.1,044.2,-00.1,000.4,-00.3,-0.12,00.00,01323.82 20150403052732,100901,v3.1.2 11/1/2010,002,0000000,1428038850,45.56,45.56,10.036,10.019,4.540,4.548,040.8,038.8,09.1,09.4,000.4,011.2,002.4,0057,-026,0985.0,001.2,84.1,01.2,0.928,-00.3,-00.3,00.29,044.1,044.2,-00.1,000.4,-00.3,-0.12,00.00,01323.82 20150403052802,100901,v3.1.2 11/1/2010,002,0000000,1428038880,45.56,45.57,10.036,10.017,4.540,4.549,040.3,041.1,09.4,10.0,000.4,011.2,002.4,0057,-026,0984.9,001.2,84.1,01.4,0.910,-00.3,-00.3,-0.02,043.9,044.1,-00.2,000.4,-00.3,-0.13,00.00,01323.82 20150403052832,100901,v3.1.2 11/1/2010,002,0000000,1428038910,45.57,45.57,10.029,09.998,4.543,4.558,043.5,044.3,09.6,09.3,000.4,011.2,002.4,0057,-026,0985.1,001.2,84.5,01.6,0.885,-00.3,-00.3,-0.03,043.9,044.1,-00.2,000.4,-00.3,-0.13,00.00,01323.82 20150403052902,100901,v3.1.2 11/1/2010,002,0000000,1428038940,45.56,45.57,10.032,10.007,4.542,4.554,044.3,043.8,09.8,09.6,000.4,011.2,002.4,0057,-025,0984.9,001.2,84.5,01.5,0.889,-00.3,-00.3,00.12,042.5,042.6,-00.1,000.4,-00.3,-0.12,00.00,01323.82 20150403052932,100901,v3.1.2 11/1/2010,002,0000000,1428038970,45.53,45.54,09.979,09.956,4.563,4.574,040.6,040.0,06.2,06.2,000.4,011.2,002.4,0057,-025,0985.0,001.3,84.6,01.3,0.919,-00.3,-00.3,00.13,042.5,042.6,-00.1,000.4,-00.3,-0.12,00.00,01323.82 20150403053002,100901,v3.1.2 11/1/2010,002,0000000,1428039000,45.54,45.55,10.039,10.007,4.536,4.552,035.0,034.9,08.3,07.9,000.5,011.2,002.5,0057,-024,0985.1,001.3,84.2,01.0,0.954,-00.3,-00.3,00.08,041.2,041.2,000.0,000.4,-00.3,-0.11,00.00,01323.82 20150403053032,100901,v3.1.2 11/1/2010,002,0000000,1428039030,45.56,45.57,10.059,10.034,4.529,4.542,036.2,035.7,09.9,09.6,000.5,011.2,002.5,0057,-024,0985.0,001.3,84.1,01.1,0.949,-00.3,-00.3,00.13,041.2,041.2,000.0,000.4,-00.3,-0.11,00.00,01323.82 20150403053102,100901,v3.1.2 11/1/2010,002,0000000,1428039060,45.56,45.55,10.003,09.982,4.554,4.564,042.2,041.2,08.2,08.3,000.4,011.2,002.4,0057,-023,0984.9,001.2,84.2,01.4,0.911,-00.3,-00.3,00.18,042.0,041.3,000.7,000.4,-00.3,-0.03,00.00,01323.82 20150403053132,100901,v3.1.2 11/1/2010,002,0000000,1428039090,45.53,45.54,09.992,09.972,4.556,4.566,039.3,038.8,06.3,06.4,000.4,011.2,002.4,0056,-022,0985.1,001.3,84.2,01.3,0.928,-00.3,-00.3,00.12,042.0,041.3,000.7,000.4,-00.3,-0.03,00.00,01323.82 20150403053202,100901,v3.1.2 11/1/2010,002,0000000,1428039120,45.54,45.54,10.031,10.002,4.540,4.553,031.8,032.6,07.3,07.4,000.4,011.2,002.5,0056,-021,0985.1,001.3,84.2,00.9,0.966,-00.3,-00.3,-0.02,038.7,038.7,000.0,000.4,-00.3,-0.11,00.00,01323.82 20150403053232,100901,v3.1.2 11/1/2010,002,0000000,1428039150,45.53,45.54,10.025,09.999,4.542,4.554,031.5,032.3,07.2,07.3,000.5,011.2,002.5,0056,-020,0985.1,001.4,84.0,00.9,0.968,-00.3,-00.3,-0.02,038.7,038.7,000.0,000.4,-00.3,-0.11,00.00,01323.82 20150403053302,100901,v3.1.2 11/1/2010,002,0000000,1428039180,45.53,45.55,10.031,10.016,4.539,4.547,031.9,032.2,07.2,07.8,000.5,011.2,002.5,0055,-019,0985.1,001.4,83.8,00.9,0.969,-00.3,-00.3,00.03,037.1,036.9,000.1,000.5,-00.3,-0.09,00.00,01323.82 20150403053332,100901,v3.1.2 11/1/2010,002,0000000,1428039210,45.53,45.54,10.011,09.986,4.548,4.560,031.0,032.2,06.2,06.5,000.5,011.2,002.5,0054,-018,0985.0,001.4,83.9,00.9,0.969,-00.3,-00.3,-0.07,037.1,036.9,000.1,000.5,-00.3,-0.09,00.00,01323.82 20150403053402,100901,v3.1.2 11/1/2010,002,0000000,1428039240,45.53,45.53,10.024,10.005,4.542,4.551,029.6,031.1,06.4,06.9,000.5,011.2,002.5,0053,-017,0985.1,001.5,83.6,00.8,0.974,-00.3,-00.3,-0.10,034.1,034.4,-00.3,000.5,-00.3,-0.14,00.00,01323.82 20150403053432,100901,v3.1.2 11/1/2010,002,0000000,1428039270,45.56,45.58,10.077,10.051,4.521,4.535,033.1,034.8,10.4,10.7,000.5,011.2,002.5,0052,-017,0985.2,001.3,83.7,01.0,0.955,-00.3,-00.3,-0.13,034.1,034.4,-00.3,000.5,-00.3,-0.14,00.00,01323.82 20150403053502,100901,v3.1.2 11/1/2010,002,0000000,1428039300,45.56,45.57,10.029,10.002,4.543,4.556,042.7,043.7,09.8,09.7,000.4,011.2,002.4,0052,-016,0985.0,001.3,84.2,01.5,0.891,-00.3,-00.3,-0.05,035.7,036.1,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403053532,100901,v3.1.2 11/1/2010,002,0000000,1428039330,45.54,45.54,09.997,09.974,4.555,4.566,042.0,041.9,07.0,07.2,000.4,011.2,002.4,0051,-016,0985.1,001.3,83.9,01.4,0.905,-00.3,-00.3,00.08,035.7,036.1,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403053602,100901,v3.1.2 11/1/2010,002,0000000,1428039360,45.53,45.53,09.997,09.968,4.554,4.567,032.6,032.8,05.4,05.3,000.5,011.2,002.5,0051,-015,0985.1,001.4,84.1,00.9,0.965,-00.3,-00.3,00.04,033.7,034.5,-00.7,000.5,-00.3,-0.19,00.00,01323.82 20150403053632,100901,v3.1.2 11/1/2010,002,0000000,1428039390,45.52,45.53,10.031,10.005,4.538,4.550,025.6,025.5,05.8,05.7,000.5,011.2,002.5,0050,-015,0985.0,001.6,83.8,00.6,0.994,-00.3,-00.3,00.08,033.7,034.5,-00.7,000.5,-00.3,-0.19,00.00,01323.82 20150403053702,100901,v3.1.2 11/1/2010,002,0000000,1428039420,45.54,45.55,10.040,10.014,4.536,4.548,028.4,027.9,07.8,07.7,000.5,011.2,002.5,0050,-016,0985.2,001.6,83.4,00.7,0.987,-00.3,-00.3,00.13,033.0,033.5,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403053732,100901,v3.1.2 11/1/2010,002,0000000,1428039450,45.54,45.56,10.032,10.011,4.540,4.551,035.2,034.9,08.1,08.2,000.6,011.2,002.6,0050,-016,0985.1,001.5,83.3,01.0,0.954,-00.3,-00.3,00.09,033.0,033.5,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403053802,100901,v3.1.2 11/1/2010,002,0000000,1428039480,45.54,45.54,10.029,10.007,4.541,4.551,035.0,035.1,07.6,07.9,000.6,011.2,002.6,0050,-017,0985.1,001.5,83.3,01.0,0.953,-00.3,-00.3,00.05,033.7,034.1,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403053832,100901,v3.1.2 11/1/2010,002,0000000,1428039510,45.54,45.54,10.025,09.997,4.543,4.555,034.0,034.7,07.5,07.6,000.6,011.3,002.6,0050,-017,0985.1,001.5,83.3,01.0,0.956,-00.3,-00.3,-0.01,033.7,034.1,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403053902,100901,v3.1.2 11/1/2010,002,0000000,1428039540,45.56,45.57,10.062,10.042,4.528,4.538,036.4,037.3,09.8,10.3,000.5,011.3,002.5,0050,-016,0985.1,001.4,83.4,01.2,0.940,-00.3,-00.3,-0.04,035.0,035.4,-00.3,000.5,-00.3,-0.15,00.00,01323.82 20150403053932,100901,v3.1.2 11/1/2010,002,0000000,1428039570,45.56,45.57,10.041,10.023,4.538,4.547,042.0,042.7,10.1,10.5,000.5,011.3,002.5,0050,-016,0985.2,001.3,83.5,01.5,0.900,-00.3,-00.3,-0.01,035.0,035.4,-00.3,000.5,-00.3,-0.15,00.00,01323.82 20150403054002,100901,v3.1.2 11/1/2010,002,0000000,1428039600,45.58,45.58,10.046,10.025,4.537,4.546,047.0,048.6,10.9,11.7,000.5,011.3,002.5,0050,-016,0985.3,001.2,83.8,01.8,0.850,-00.3,-00.3,-0.11,035.9,036.3,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403054032,100901,v3.1.2 11/1/2010,002,0000000,1428039630,45.57,45.57,10.014,09.982,4.551,4.566,049.3,051.9,09.9,10.1,000.4,011.3,002.4,0051,-015,0985.2,001.1,84.1,02.1,0.819,-00.2,-00.3,-0.24,035.9,036.3,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403054102,100901,v3.1.2 11/1/2010,002,0000000,1428039660,45.58,45.58,10.036,10.013,4.541,4.551,048.7,050.5,10.6,11.1,000.4,011.3,002.4,0051,-014,0985.1,001.1,84.4,02.0,0.831,-00.3,-00.3,-0.15,039.1,039.9,-00.8,000.5,-00.3,-0.20,00.00,01323.82 20150403054132,100901,v3.1.2 11/1/2010,002,0000000,1428039690,45.54,45.55,09.981,09.949,4.563,4.579,045.8,047.5,07.6,07.7,000.4,011.3,002.4,0051,-014,0985.1,001.1,84.5,01.8,0.857,-00.3,-00.3,-0.13,039.1,039.9,-00.8,000.5,-00.3,-0.20,00.00,01323.82 20150403054202,100901,v3.1.2 11/1/2010,002,0000000,1428039720,45.55,45.56,10.026,10.006,4.543,4.553,039.6,040.7,08.2,08.4,000.4,011.3,002.4,0051,-013,0985.2,001.3,84.4,01.4,0.913,-00.3,-00.3,-0.06,041.3,042.4,-01.1,000.5,-00.3,-0.24,00.00,01323.82 20150403054232,100901,v3.1.2 11/1/2010,002,0000000,1428039750,45.56,45.56,10.039,10.016,4.539,4.549,037.6,038.7,09.3,09.9,000.4,011.3,002.4,0051,-013,0985.2,001.2,84.2,01.2,0.929,-00.3,-00.3,-0.06,041.3,042.4,-01.1,000.5,-00.3,-0.24,00.00,01323.82 20150403054302,100901,v3.1.2 11/1/2010,002,0000000,1428039780,45.55,45.57,10.029,09.996,4.542,4.559,040.6,042.5,08.9,08.8,000.4,011.3,002.4,0051,-013,0985.2,001.3,84.4,01.5,0.900,-00.3,-00.3,-0.15,042.5,043.9,-01.5,000.4,-00.3,-0.28,00.00,01323.82 20150403054332,100901,v3.1.2 11/1/2010,002,0000000,1428039810,45.54,45.55,10.011,09.989,4.549,4.560,038.9,039.9,07.6,08.0,000.5,011.3,002.5,0051,-013,0985.2,001.3,84.2,01.3,0.920,-00.3,-00.3,-0.05,042.5,043.9,-01.5,000.4,-00.3,-0.28,00.00,01323.82 20150403054402,100901,v3.1.2 11/1/2010,002,0000000,1428039840,45.53,45.53,10.009,09.980,4.549,4.562,034.3,035.1,06.5,06.6,000.5,011.3,002.5,0051,-013,0985.2,001.4,84.2,01.0,0.953,-00.3,-00.3,-0.02,042.1,043.5,-01.4,000.4,-00.3,-0.27,00.00,01323.82 20150403054432,100901,v3.1.2 11/1/2010,002,0000000,1428039870,45.54,45.55,10.036,10.012,4.537,4.549,032.4,033.1,07.9,08.0,000.5,011.3,002.5,0051,-014,0985.2,001.4,84.0,00.9,0.964,-00.3,-00.3,-0.01,042.1,043.5,-01.4,000.4,-00.3,-0.27,00.00,01323.82 20150403054502,100901,v3.1.2 11/1/2010,002,0000000,1428039900,45.54,45.55,10.032,10.000,4.540,4.555,034.6,034.6,08.0,07.7,000.5,011.3,002.5,0052,-014,0985.3,001.4,83.9,01.0,0.956,-00.3,-00.3,00.07,039.6,040.7,-01.1,000.4,-00.3,-0.24,00.00,01323.82 20150403054532,100901,v3.1.2 11/1/2010,002,0000000,1428039930,45.53,45.54,10.007,09.983,4.550,4.562,035.2,034.4,06.7,06.6,000.5,011.3,002.5,0052,-015,0985.2,001.5,83.5,01.0,0.958,-00.3,-00.3,00.16,039.6,040.7,-01.1,000.4,-00.3,-0.24,00.00,01323.82 20150403054602,100901,v3.1.2 11/1/2010,002,0000000,1428039960,45.54,45.55,10.037,10.017,4.537,4.547,033.6,032.9,07.9,08.1,000.6,011.3,002.6,0053,-015,0985.2,001.5,83.1,00.9,0.966,-00.3,-00.3,00.14,036.5,037.2,-00.6,000.5,-00.3,-0.18,00.00,01323.82 20150403054632,100901,v3.1.2 11/1/2010,002,0000000,1428039990,45.54,45.55,10.024,09.996,4.543,4.557,034.7,035.2,07.9,07.9,000.6,011.3,002.6,0053,-015,0985.2,001.5,83.0,01.1,0.953,-00.3,-00.3,00.01,036.5,037.2,-00.6,000.5,-00.3,-0.18,00.00,01323.82 20150403054703,100901,v3.1.2 11/1/2010,002,0000000,1428040020,45.53,45.53,10.008,09.982,4.549,4.561,034.0,034.3,06.3,06.3,000.6,011.4,002.6,0054,-015,0985.2,001.5,83.2,01.0,0.958,-00.3,-00.3,00.02,035.4,035.9,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403054732,100901,v3.1.2 11/1/2010,002,0000000,1428040050,45.54,45.55,10.047,10.029,4.532,4.542,030.9,031.3,07.9,08.4,000.6,011.4,002.6,0055,-015,0985.3,001.5,83.1,00.8,0.974,-00.3,-00.3,00.02,035.4,035.9,-00.5,000.5,-00.3,-0.16,00.00,01323.82 20150403054802,100901,v3.1.2 11/1/2010,002,0000000,1428040080,45.54,45.54,10.018,09.983,4.546,4.562,033.8,034.6,07.4,07.1,000.6,011.4,002.6,0056,-015,0985.3,001.5,83.2,01.0,0.957,-00.3,-00.3,-0.02,034.1,034.3,-00.3,000.6,-00.3,-0.14,00.00,01323.82 20150403054832,100901,v3.1.2 11/1/2010,002,0000000,1428040110,45.53,45.53,10.018,09.997,4.545,4.555,033.1,033.1,06.5,06.7,000.6,011.4,002.6,0057,-015,0985.3,001.6,83.1,00.9,0.965,-00.3,-00.3,00.07,034.1,034.3,-00.3,000.6,-00.3,-0.14,00.00,01323.82 20150403054902,100901,v3.1.2 11/1/2010,002,0000000,1428040140,45.54,45.54,10.043,10.016,4.535,4.547,030.4,030.3,07.7,07.9,000.6,011.4,002.6,0058,-015,0985.4,001.6,82.9,00.8,0.978,-00.3,-00.3,00.08,033.3,033.4,-00.1,000.6,-00.3,-0.12,00.00,01323.82 20150403054932,100901,v3.1.2 11/1/2010,002,0000000,1428040170,45.54,45.54,10.011,09.981,4.549,4.562,033.4,033.6,07.0,06.8,000.6,011.4,002.6,0059,-016,0985.3,001.6,82.6,01.0,0.963,-00.3,-00.3,00.05,033.3,033.4,-00.1,000.6,-00.3,-0.12,00.00,01323.82 20150403055002,100901,v3.1.2 11/1/2010,002,0000000,1428040200,45.52,45.54,10.023,10.003,4.542,4.552,031.6,031.4,06.6,06.7,000.7,011.4,002.7,0060,-016,0985.3,001.6,82.6,00.9,0.974,-00.3,-00.3,00.10,032.7,032.7,-00.1,000.6,-00.3,-0.11,00.00,01323.82 20150403055032,100901,v3.1.2 11/1/2010,002,0000000,1428040230,45.56,45.57,10.077,10.050,4.521,4.534,031.7,031.9,10.0,10.0,000.7,011.4,002.7,0060,-016,0985.2,001.6,82.5,00.9,0.972,-00.3,-00.3,00.05,032.7,032.7,-00.1,000.6,-00.3,-0.11,00.00,01323.82 20150403055102,100901,v3.1.2 11/1/2010,002,0000000,1428040260,45.57,45.57,10.043,10.012,4.537,4.552,040.7,041.3,10.0,09.9,000.6,011.4,002.6,0060,-016,0985.3,001.5,83.0,01.4,0.914,-00.3,-00.3,-0.00,034.1,034.4,-00.3,000.6,-00.3,-0.14,00.00,01323.82 20150403055132,100901,v3.1.2 11/1/2010,002,0000000,1428040290,45.56,45.56,10.019,09.998,4.548,4.557,044.4,043.6,08.9,08.8,000.6,011.4,002.6,0061,-016,0985.3,001.5,82.8,01.5,0.897,-00.3,-00.3,00.16,034.1,034.4,-00.3,000.6,-00.3,-0.14,00.00,01323.82 20150403055202,100901,v3.1.2 11/1/2010,002,0000000,1428040320,45.57,45.58,10.051,10.021,4.534,4.549,045.0,043.6,11.1,10.7,000.6,011.4,002.6,0061,-015,0985.2,001.4,83.0,01.5,0.896,-00.3,-00.3,00.24,036.3,036.3,000.0,000.6,-00.3,-0.10,00.00,01323.82 20150403055232,100901,v3.1.2 11/1/2010,002,0000000,1428040350,45.54,45.54,09.989,09.968,4.559,4.569,045.2,043.9,07.6,07.5,000.6,011.4,002.6,0061,-015,0985.3,001.5,83.2,01.6,0.894,-00.3,-00.3,00.22,036.3,036.3,000.0,000.6,-00.3,-0.10,00.00,01323.82 20150403055302,100901,v3.1.2 11/1/2010,002,0000000,1428040380,45.54,45.54,10.025,09.999,4.542,4.554,037.2,036.1,07.4,07.3,000.6,011.4,002.6,0061,-014,0985.3,001.7,83.0,01.1,0.949,-00.3,-00.3,00.20,037.0,036.6,000.4,000.6,-00.3,-0.05,00.00,01323.82 20150403055332,100901,v3.1.2 11/1/2010,002,0000000,1428040410,45.54,45.54,10.029,10.001,4.541,4.554,033.3,033.2,07.9,07.8,000.7,011.4,002.7,0060,-014,0985.3,001.6,82.9,00.9,0.965,-00.3,-00.3,00.09,037.0,036.6,000.4,000.6,-00.3,-0.05,00.00,01323.82 20150403055402,100901,v3.1.2 11/1/2010,002,0000000,1428040440,45.55,45.56,10.037,10.016,4.539,4.549,038.1,037.9,09.1,09.2,000.7,011.4,002.7,0061,-014,0985.3,001.6,82.9,01.2,0.938,-00.3,-00.3,00.09,038.5,038.1,000.5,000.6,-00.3,-0.05,00.00,01323.82 20150403055432,100901,v3.1.2 11/1/2010,002,0000000,1428040470,45.55,45.56,10.012,09.996,4.549,4.558,041.0,041.3,08.1,08.6,000.6,011.4,002.6,0061,-014,0985.3,001.5,82.6,01.4,0.914,-00.3,-00.3,00.03,038.5,038.1,000.5,000.6,-00.3,-0.05,00.00,01323.82 20150403055502,100901,v3.1.2 11/1/2010,002,0000000,1428040500,45.56,45.57,10.034,10.001,4.540,4.556,041.5,042.2,09.4,09.1,000.6,011.4,002.6,0061,-014,0985.4,001.5,82.8,01.5,0.907,-00.3,-00.3,-0.01,040.5,040.2,000.3,000.6,-00.3,-0.07,00.00,01323.82 20150403055532,100901,v3.1.2 11/1/2010,002,0000000,1428040530,45.55,45.57,10.014,09.979,4.549,4.566,042.9,042.2,08.9,08.1,000.6,011.4,002.6,0061,-013,0985.4,001.5,82.8,01.5,0.907,-00.3,-00.3,00.14,040.5,040.2,000.3,000.6,-00.3,-0.07,00.00,01323.82 20150403055602,100901,v3.1.2 11/1/2010,002,0000000,1428040560,45.54,45.54,10.021,10.001,4.544,4.554,039.2,038.0,07.7,07.9,000.6,011.5,002.6,0061,-013,0985.3,001.6,82.8,01.2,0.937,-00.3,-00.3,00.21,040.2,039.6,000.7,000.6,-00.3,-0.03,00.00,01323.82 20150403055632,100901,v3.1.2 11/1/2010,002,0000000,1428040590,45.56,45.56,10.041,10.016,4.538,4.549,037.4,037.6,09.2,09.5,000.7,011.5,002.7,0061,-012,0985.3,001.5,82.8,01.2,0.940,-00.3,-00.3,00.05,040.2,039.6,000.7,000.6,-00.3,-0.03,00.00,01323.82 20150403055703,100901,v3.1.2 11/1/2010,002,0000000,1428040620,45.55,45.55,10.029,10.001,4.542,4.555,039.4,041.1,08.4,08.8,000.6,011.5,002.7,0062,-011,0985.5,001.5,83.1,01.4,0.916,-00.3,-00.3,-0.11,039.1,039.1,000.0,000.6,-00.3,-0.10,00.00,01323.82 20150403055732,100901,v3.1.2 11/1/2010,002,0000000,1428040650,45.54,45.55,10.018,09.995,4.546,4.557,037.3,039.4,07.7,08.2,000.6,011.5,002.7,0063,-011,0985.3,001.5,82.9,01.3,0.928,-00.3,-00.4,-0.16,039.1,039.1,000.0,000.6,-00.3,-0.10,00.00,01323.82 20150403055802,100901,v3.1.2 11/1/2010,002,0000000,1428040680,45.53,45.53,10.009,09.977,4.549,4.564,033.5,035.1,06.3,06.3,000.6,011.5,002.6,0063,-011,0985.3,001.6,82.9,01.0,0.955,-00.3,-00.4,-0.10,038.4,038.9,-00.5,000.6,-00.3,-0.16,00.00,01323.82 20150403055832,100901,v3.1.2 11/1/2010,002,0000000,1428040710,45.53,45.53,10.036,10.017,4.537,4.546,029.8,030.9,07.0,07.7,000.7,011.5,002.7,0064,-012,0985.4,001.7,82.7,00.8,0.976,-00.3,-00.4,-0.05,038.4,038.9,-00.5,000.6,-00.3,-0.16,00.00,01323.82 20150403055902,100901,v3.1.2 11/1/2010,002,0000000,1428040740,45.53,45.53,10.018,09.988,4.545,4.559,030.9,031.5,06.8,06.6,000.7,011.5,002.7,0065,-013,0985.4,001.7,82.7,00.9,0.974,-00.3,-00.4,00.01,036.9,037.6,-00.7,000.7,-00.3,-0.18,00.00,01323.82 20150403055932,100901,v3.1.2 11/1/2010,002,0000000,1428040770,45.53,45.53,10.032,10.003,4.539,4.552,032.1,031.9,07.4,07.2,000.7,011.5,002.7,0066,-014,0985.4,001.8,82.6,00.9,0.972,-00.3,-00.4,00.10,036.9,037.6,-00.7,000.7,-00.3,-0.18,00.00,01323.82