20150403100003,100901,v3.1.2 11/1/2010,002,0000000,1428055200,45.51,45.50,10.002,09.973,4.550,4.563,027.6,026.4,05.0,04.6,003.0,014.0,005.0,0139,-013,0988.1,004.9,68.0,00.6,0.997,-00.3,-00.8,00.27,025.3,025.5,-00.2,002.9,-00.3,-0.07,00.00,01323.82 20150403100032,100901,v3.1.2 11/1/2010,002,0000000,1428055230,45.45,45.45,09.995,09.973,4.547,4.557,022.9,021.4,04.0,03.9,003.1,014.0,005.1,0140,-014,0988.2,005.2,67.8,00.4,1.000,-00.3,-00.8,00.31,025.3,025.5,-00.2,002.9,-00.3,-0.07,00.00,01323.82 20150403100102,100901,v3.1.2 11/1/2010,002,0000000,1428055260,45.48,45.49,10.014,09.998,4.542,4.550,019.6,018.8,04.5,04.8,003.2,014.1,005.2,0142,-014,0988.2,005.2,67.4,00.3,1.000,-00.4,-00.8,00.24,025.6,025.9,-00.2,002.9,-00.3,-0.08,00.00,01323.82 20150403100132,100901,v3.1.2 11/1/2010,002,0000000,1428055290,45.53,45.53,10.062,10.038,4.525,4.536,022.5,024.0,07.3,07.9,003.1,014.1,005.2,0144,-014,0988.1,004.8,67.5,00.5,0.999,-00.3,-00.8,-0.04,025.6,025.9,-00.2,002.9,-00.3,-0.08,00.00,01323.82 20150403100203,100901,v3.1.2 11/1/2010,002,0000000,1428055320,45.53,45.53,10.017,09.984,4.545,4.560,030.0,032.0,06.8,06.8,003.0,014.1,005.1,0145,-014,0988.1,004.6,68.1,00.9,0.990,-00.3,-00.8,-0.10,024.8,025.3,-00.5,002.9,-00.3,-0.11,00.00,01323.82 20150403100232,100901,v3.1.2 11/1/2010,002,0000000,1428055350,45.53,45.53,10.033,10.009,4.538,4.549,031.8,032.8,07.0,07.4,002.9,014.1,005.1,0147,-013,0988.2,004.6,68.6,01.0,0.988,-00.3,-00.9,00.01,024.8,025.3,-00.5,002.9,-00.3,-0.11,00.00,01323.82 20150403100302,100901,v3.1.2 11/1/2010,002,0000000,1428055380,45.54,45.55,10.033,10.006,4.539,4.552,032.3,033.5,07.9,08.1,002.9,014.1,005.0,0148,-013,0988.2,004.5,68.7,01.0,0.986,-00.3,-00.9,-0.01,025.9,026.2,-00.4,003.0,-00.3,-0.09,00.00,01323.82 20150403100333,100901,v3.1.2 11/1/2010,002,0000000,1428055410,45.53,45.54,10.019,09.984,4.544,4.561,035.2,035.4,07.4,06.7,002.8,014.1,005.0,0148,-013,0988.2,004.4,68.4,01.1,0.982,-00.3,-00.9,00.12,025.9,026.2,-00.4,003.0,-00.3,-0.09,00.00,01323.82 20150403100403,100901,v3.1.2 11/1/2010,002,0000000,1428055440,45.52,45.53,10.006,09.970,4.550,4.567,033.8,030.9,06.5,05.1,002.8,014.2,004.9,0149,-013,0988.2,004.4,68.7,00.9,0.990,-00.3,-00.9,00.49,028.7,028.3,000.3,003.0,-00.3,-0.00,00.00,01323.82 20150403100432,100901,v3.1.2 11/1/2010,002,0000000,1428055470,45.51,45.52,09.997,09.987,4.552,4.558,029.7,026.6,05.0,05.3,002.8,014.2,004.9,0149,-013,0988.2,004.5,68.8,00.6,0.996,-00.3,-00.9,00.51,028.7,028.3,000.3,003.0,-00.3,-0.00,00.00,01323.82 20150403100503,100901,v3.1.2 11/1/2010,002,0000000,1428055500,45.52,45.52,10.016,09.988,4.545,4.558,025.0,025.4,05.2,05.4,002.9,014.2,004.9,0148,-012,0988.1,004.6,68.5,00.6,0.998,-00.3,-00.9,00.10,028.1,028.1,000.0,002.9,-00.3,-0.04,00.00,01323.82 20150403100533,100901,v3.1.2 11/1/2010,002,0000000,1428055530,45.48,45.48,10.003,09.977,4.546,4.559,022.0,023.7,04.3,04.5,002.9,014.2,004.9,0148,-012,0988.2,004.8,68.0,00.5,0.999,-00.3,-00.9,-0.05,028.1,028.1,000.0,002.9,-00.3,-0.04,00.00,01323.82 20150403100603,100901,v3.1.2 11/1/2010,002,0000000,1428055560,45.53,45.53,10.048,10.028,4.531,4.541,021.8,023.5,06.4,07.1,002.8,014.2,005.0,0147,-011,0988.3,004.7,67.8,00.5,0.999,-00.3,-00.9,-0.06,028.6,029.1,-00.5,002.9,-00.3,-0.10,00.00,01323.82 20150403100632,100901,v3.1.2 11/1/2010,002,0000000,1428055590,45.53,45.53,10.027,09.997,4.540,4.555,027.5,028.7,06.8,06.6,002.8,014.3,005.0,0147,-011,0988.2,004.6,68.2,00.8,0.993,-00.3,-00.9,-0.01,028.6,029.1,-00.5,002.9,-00.3,-0.10,00.00,01323.82 20150403100703,100901,v3.1.2 11/1/2010,002,0000000,1428055620,45.50,45.50,09.991,09.964,4.554,4.566,028.9,028.9,04.6,04.6,002.8,014.3,004.9,0146,-011,0988.2,004.6,68.4,00.8,0.993,-00.3,-00.9,00.13,028.4,028.5,-00.1,002.8,-00.3,-0.05,00.00,01323.82 20150403100732,100901,v3.1.2 11/1/2010,002,0000000,1428055650,45.41,45.41,09.979,09.953,4.551,4.563,021.5,020.9,03.3,03.1,002.9,014.3,005.0,0145,-011,0988.2,005.1,68.3,00.4,1.000,-00.3,-00.8,00.22,028.4,028.5,-00.1,002.8,-00.3,-0.05,00.00,01323.82 20150403100803,100901,v3.1.2 11/1/2010,002,0000000,1428055680,45.46,45.47,10.016,09.993,4.538,4.550,016.7,016.0,04.2,04.2,003.1,014.3,005.1,0143,-012,0988.2,005.1,67.4,00.2,1.000,-00.4,-00.8,00.23,025.2,024.9,000.3,002.9,-00.3,-0.01,00.00,01323.82 20150403100833,100901,v3.1.2 11/1/2010,002,0000000,1428055710,45.52,45.52,10.029,10.009,4.539,4.548,019.8,021.3,05.3,06.1,003.1,014.3,005.2,0142,-011,0988.2,004.9,67.7,00.4,1.000,-00.3,-00.8,-0.04,025.2,024.9,000.3,002.9,-00.3,-0.01,00.00,01323.82 20150403100903,100901,v3.1.2 11/1/2010,002,0000000,1428055740,45.52,45.53,10.036,10.009,4.536,4.549,024.0,026.9,06.1,06.4,003.0,014.3,005.1,0141,-010,0988.3,004.8,68.0,00.7,0.996,-00.3,-00.8,-0.20,023.3,024.1,-00.9,002.9,-00.3,-0.14,00.00,01323.82 20150403100932,100901,v3.1.2 11/1/2010,002,0000000,1428055770,45.53,45.53,10.025,10.006,4.541,4.550,025.7,028.3,05.8,06.8,002.9,014.3,005.1,0141,-009,0988.2,004.7,67.9,00.7,0.994,-00.3,-00.8,-0.17,023.3,024.1,-00.9,002.9,-00.3,-0.14,00.00,01323.82 20150403101003,100901,v3.1.2 11/1/2010,002,0000000,1428055800,45.53,45.53,10.034,09.987,4.538,4.559,029.0,031.2,07.2,06.6,002.8,014.4,005.0,0142,-009,0988.2,004.7,68.4,00.9,0.990,-00.3,-00.8,-0.12,024.1,025.3,-01.2,002.9,-00.3,-0.19,00.00,01323.82 20150403101033,100901,v3.1.2 11/1/2010,002,0000000,1428055830,45.53,45.54,10.034,10.027,4.538,4.542,030.8,031.6,07.2,08.2,002.9,014.4,005.0,0143,-010,0988.3,004.7,67.9,00.9,0.990,-00.3,-00.8,00.04,024.1,025.3,-01.2,002.9,-00.3,-0.19,00.00,01323.82 20150403101103,100901,v3.1.2 11/1/2010,002,0000000,1428055860,45.53,45.55,10.027,10.006,4.541,4.552,032.0,033.2,07.4,08.0,002.9,014.4,005.0,0145,-011,0988.2,004.5,68.3,01.0,0.988,-00.3,-00.8,-0.02,026.1,027.2,-01.1,002.9,-00.3,-0.18,00.00,01323.82 20150403101132,100901,v3.1.2 11/1/2010,002,0000000,1428055890,45.53,45.54,10.018,09.990,4.545,4.559,034.4,036.0,07.3,07.4,002.9,014.4,005.0,0147,-010,0988.2,004.6,68.9,01.1,0.982,-00.3,-00.9,-0.05,026.1,027.2,-01.1,002.9,-00.3,-0.18,00.00,01323.82 20150403101203,100901,v3.1.2 11/1/2010,002,0000000,1428055920,45.54,45.55,10.027,10.000,4.541,4.555,035.3,035.5,07.9,07.8,002.9,014.4,004.9,0149,-011,0988.3,004.6,69.0,01.1,0.983,-00.3,-00.9,00.11,027.4,028.6,-01.2,003.0,-00.3,-0.18,00.00,01323.82 20150403101232,100901,v3.1.2 11/1/2010,002,0000000,1428055950,45.54,45.55,10.028,10.002,4.541,4.554,036.0,035.6,08.1,08.0,002.9,014.4,004.9,0151,-012,0988.2,004.6,68.8,01.1,0.983,-00.3,-00.9,00.19,027.4,028.6,-01.2,003.0,-00.3,-0.18,00.00,01323.82 20150403101303,100901,v3.1.2 11/1/2010,002,0000000,1428055980,45.53,45.54,10.013,09.989,4.547,4.559,035.0,034.4,07.0,06.9,003.0,014.4,004.9,0152,-012,0988.3,004.8,68.2,01.1,0.985,-00.3,-00.9,00.22,031.1,032.2,-01.2,002.9,-00.3,-0.19,00.00,01323.82 20150403101333,100901,v3.1.2 11/1/2010,002,0000000,1428056010,45.55,45.55,10.046,10.026,4.534,4.543,033.8,034.1,08.5,08.9,002.9,014.4,004.9,0153,-012,0988.2,004.6,68.2,01.0,0.986,-00.3,-00.9,00.11,031.1,032.2,-01.2,002.9,-00.3,-0.19,00.00,01323.82 20150403101403,100901,v3.1.2 11/1/2010,002,0000000,1428056040,45.53,45.54,10.005,09.979,4.551,4.564,036.1,037.8,07.1,07.5,002.9,014.5,004.9,0153,-012,0988.3,004.4,68.5,01.3,0.977,-00.3,-00.9,-0.06,033.5,034.4,-01.0,002.9,-00.3,-0.16,00.00,01323.82 20150403101432,100901,v3.1.2 11/1/2010,002,0000000,1428056070,45.56,45.56,10.047,10.026,4.534,4.544,037.0,039.1,09.0,09.6,002.8,014.5,004.8,0153,-012,0988.2,004.4,69.1,01.3,0.973,-00.3,-00.9,-0.10,033.5,034.4,-01.0,002.9,-00.3,-0.16,00.00,01323.82 20150403101503,100901,v3.1.2 11/1/2010,002,0000000,1428056100,45.57,45.58,10.040,10.020,4.539,4.549,042.1,044.6,10.5,11.3,002.7,014.5,004.8,0152,-011,0988.2,004.0,69.3,01.7,0.954,-00.3,-00.9,-0.16,036.1,037.1,-01.0,002.9,-00.3,-0.16,00.00,01323.82 20150403101533,100901,v3.1.2 11/1/2010,002,0000000,1428056130,45.53,45.54,09.993,09.957,4.557,4.574,043.9,046.9,07.3,07.3,002.6,014.5,004.7,0152,-011,0988.3,004.0,70.0,01.8,0.943,-00.3,-00.9,-0.22,036.1,037.1,-01.0,002.9,-00.3,-0.16,00.00,01323.82 20150403101603,100901,v3.1.2 11/1/2010,002,0000000,1428056160,45.55,45.54,10.029,10.006,4.541,4.552,037.1,038.1,08.1,08.2,002.6,014.5,004.7,0151,-010,0988.2,004.1,69.7,01.3,0.971,-00.3,-00.9,00.02,037.1,038.1,-01.0,002.8,-00.3,-0.16,00.00,01323.82 20150403101632,100901,v3.1.2 11/1/2010,002,0000000,1428056190,45.55,45.55,10.023,09.994,4.545,4.558,036.8,036.2,08.2,08.0,002.6,014.5,004.6,0151,-010,0988.3,004.2,69.5,01.2,0.977,-00.3,-00.9,00.21,037.1,038.1,-01.0,002.8,-00.3,-0.16,00.00,01323.82 20150403101703,100901,v3.1.2 11/1/2010,002,0000000,1428056220,45.53,45.54,10.016,09.993,4.546,4.557,036.8,036.4,07.4,07.4,002.7,014.5,004.7,0152,-011,0988.3,004.4,69.2,01.2,0.978,-00.3,-00.9,00.19,037.5,038.3,-00.8,002.8,-00.3,-0.14,00.00,01323.82 20150403101732,100901,v3.1.2 11/1/2010,002,0000000,1428056250,45.53,45.54,10.011,09.988,4.548,4.560,035.0,034.4,07.2,07.1,002.8,014.5,004.8,0152,-011,0988.3,004.4,69.1,01.1,0.983,-00.3,-00.9,00.21,037.5,038.3,-00.8,002.8,-00.3,-0.14,00.00,01323.82 20150403101803,100901,v3.1.2 11/1/2010,002,0000000,1428056280,45.54,45.54,10.031,10.001,4.540,4.554,033.4,034.5,07.4,07.8,002.8,014.5,004.8,0153,-012,0988.3,004.2,69.2,01.1,0.983,-00.3,-00.9,00.02,037.1,038.3,-01.1,002.7,-00.3,-0.18,00.00,01323.82 20150403101833,100901,v3.1.2 11/1/2010,002,0000000,1428056310,45.54,45.55,10.046,10.029,4.533,4.542,031.5,033.8,08.0,08.8,002.8,014.5,004.8,0153,-012,0988.2,004.3,69.6,01.0,0.985,-00.3,-00.9,-0.13,037.1,038.3,-01.1,002.7,-00.3,-0.18,00.00,01323.82 20150403101903,100901,v3.1.2 11/1/2010,002,0000000,1428056340,45.56,45.57,10.048,10.009,4.534,4.553,037.7,040.3,10.0,09.9,002.7,014.5,004.8,0153,-013,0988.2,004.0,69.5,01.4,0.968,-00.3,-00.9,-0.16,037.5,038.8,-01.3,002.7,-00.3,-0.20,00.00,01323.82 20150403101932,100901,v3.1.2 11/1/2010,002,0000000,1428056370,45.53,45.53,09.975,09.952,4.564,4.575,038.9,040.7,05.3,05.6,002.6,014.5,004.7,0153,-012,0988.3,004.3,70.1,01.4,0.964,-00.3,-00.9,-0.08,037.5,038.8,-01.3,002.7,-00.3,-0.20,00.00,01323.82 20150403102003,100901,v3.1.2 11/1/2010,002,0000000,1428056400,45.52,45.53,10.025,09.995,4.541,4.555,028.3,028.9,05.8,05.8,002.7,014.6,004.7,0153,-012,0988.3,004.5,69.7,00.8,0.993,-00.3,-00.9,00.08,034.7,035.6,-00.9,002.7,-00.3,-0.15,00.00,01323.82 20150403102033,100901,v3.1.2 11/1/2010,002,0000000,1428056430,45.53,45.54,10.027,10.006,4.540,4.551,027.8,028.1,07.1,07.3,002.8,014.6,004.8,0152,-012,0988.4,004.5,69.6,00.7,0.995,-00.3,-00.9,00.11,034.7,035.6,-00.9,002.7,-00.3,-0.15,00.00,01323.82 20150403102103,100901,v3.1.2 11/1/2010,002,0000000,1428056460,45.52,45.53,09.996,09.967,4.554,4.568,031.2,031.7,05.3,05.3,002.9,014.6,004.9,0150,-013,0988.4,004.5,69.9,00.9,0.990,-00.3,-00.9,00.08,033.5,034.3,-00.8,002.8,-00.3,-0.14,00.00,01323.82 20150403102132,100901,v3.1.2 11/1/2010,002,0000000,1428056490,45.48,45.50,10.002,09.988,4.547,4.556,025.1,025.7,04.5,04.9,003.0,014.6,005.0,0149,-013,0988.3,004.7,69.0,00.6,0.998,-00.3,-00.9,00.07,033.5,034.3,-00.8,002.8,-00.3,-0.14,00.00,01323.82 20150403102203,100901,v3.1.2 11/1/2010,002,0000000,1428056520,45.51,45.52,10.018,10.002,4.543,4.551,021.8,023.4,05.0,06.0,003.0,014.6,005.0,0146,-012,0988.3,004.6,69.0,00.5,0.999,-00.3,-00.9,-0.05,030.5,031.7,-01.2,002.8,-00.3,-0.19,00.00,01323.82 20150403102233,100901,v3.1.2 11/1/2010,002,0000000,1428056550,45.53,45.53,10.043,10.011,4.533,4.548,023.6,028.1,06.3,07.1,002.9,014.6,005.0,0144,-012,0988.3,004.5,69.2,00.7,0.995,-00.3,-00.8,-0.39,030.5,031.7,-01.2,002.8,-00.3,-0.19,00.00,01323.82 20150403102303,100901,v3.1.2 11/1/2010,002,0000000,1428056580,45.52,45.53,10.011,09.976,4.547,4.564,026.3,029.5,05.5,05.3,002.9,014.6,004.9,0142,-012,0988.3,004.5,69.0,00.8,0.993,-00.3,-00.8,-0.25,029.1,030.7,-01.7,002.8,-00.3,-0.24,00.00,01323.82 20150403102333,100901,v3.1.2 11/1/2010,002,0000000,1428056610,45.53,45.53,10.036,10.028,4.536,4.540,026.6,027.7,06.3,07.6,002.9,014.6,004.9,0140,-011,0988.3,004.5,69.0,00.7,0.995,-00.3,-00.8,00.01,029.1,030.7,-01.7,002.8,-00.3,-0.24,00.00,01323.82 20150403102403,100901,v3.1.2 11/1/2010,002,0000000,1428056640,45.53,45.53,10.024,09.992,4.542,4.557,028.8,030.8,06.8,07.1,002.8,014.6,004.8,0139,-011,0988.3,004.4,68.8,00.9,0.990,-00.3,-00.8,-0.10,027.3,028.8,-01.6,002.9,-00.3,-0.23,00.00,01323.82 20150403102432,100901,v3.1.2 11/1/2010,002,0000000,1428056670,45.52,45.53,10.005,09.986,4.550,4.560,030.4,032.2,05.4,06.0,002.7,014.6,004.8,0138,-011,0988.2,004.5,68.9,00.9,0.987,-00.3,-00.8,-0.09,027.3,028.8,-01.6,002.9,-00.3,-0.23,00.00,01323.82 20150403102503,100901,v3.1.2 11/1/2010,002,0000000,1428056700,45.52,45.53,10.019,09.996,4.543,4.554,025.5,027.8,05.2,06.0,002.7,014.6,004.8,0137,-011,0988.4,004.5,68.5,00.7,0.995,-00.3,-00.8,-0.14,026.7,028.6,-01.9,002.9,-00.3,-0.27,00.00,01323.82 20150403102533,100901,v3.1.2 11/1/2010,002,0000000,1428056730,45.53,45.53,10.040,10.016,4.535,4.546,025.1,028.3,06.7,07.4,002.7,014.6,004.8,0137,-011,0988.3,004.4,68.7,00.7,0.994,-00.3,-00.8,-0.25,026.7,028.6,-01.9,002.9,-00.3,-0.27,00.00,01323.82 20150403102602,100901,v3.1.2 11/1/2010,002,0000000,1428056760,45.54,45.56,10.042,10.023,4.535,4.545,030.3,033.8,07.8,08.9,002.6,014.6,004.8,0137,-011,0988.4,004.2,68.8,01.0,0.983,-00.3,-00.8,-0.29,026.5,029.1,-02.5,002.8,-00.3,-0.35,00.00,01323.82 20150403102632,100901,v3.1.2 11/1/2010,002,0000000,1428056790,45.51,45.52,09.989,09.960,4.556,4.571,031.3,034.2,04.9,05.1,002.6,014.6,004.8,0137,-011,0988.3,004.4,69.0,01.0,0.982,-00.3,-00.8,-0.22,026.5,029.1,-02.5,002.8,-00.3,-0.35,00.00,01323.82 20150403102703,100901,v3.1.2 11/1/2010,002,0000000,1428056820,45.50,45.50,09.999,09.973,4.550,4.563,026.4,027.4,04.6,04.7,002.7,014.6,004.8,0138,-011,0988.5,004.5,69.0,00.7,0.995,-00.3,-00.8,00.02,027.5,029.9,-02.4,002.8,-00.3,-0.33,00.00,01323.82 20150403102732,100901,v3.1.2 11/1/2010,002,0000000,1428056850,45.45,45.47,09.996,09.979,4.547,4.557,021.5,021.6,04.0,04.3,002.8,014.6,004.8,0138,-012,0988.5,004.8,68.9,00.4,1.000,-00.3,-00.8,00.12,027.5,029.9,-02.4,002.8,-00.3,-0.33,00.00,01323.82 20150403102803,100901,v3.1.2 11/1/2010,002,0000000,1428056880,45.49,45.50,10.016,09.991,4.542,4.555,020.1,020.5,04.7,04.7,002.9,014.6,004.9,0138,-012,0988.4,004.9,68.1,00.4,1.000,-00.3,-00.8,00.09,026.2,028.0,-01.8,002.8,-00.3,-0.26,00.00,01323.82 20150403102833,100901,v3.1.2 11/1/2010,002,0000000,1428056910,45.52,45.53,10.036,10.004,4.535,4.551,021.8,022.3,05.7,05.4,003.0,014.6,005.0,0137,-012,0988.4,004.8,67.9,00.5,1.000,-00.3,-00.8,00.08,026.2,028.0,-01.8,002.8,-00.3,-0.26,00.00,01323.82 20150403102903,100901,v3.1.2 11/1/2010,002,0000000,1428056940,45.50,45.51,10.018,10.000,4.542,4.551,022.9,022.4,05.0,05.1,003.0,014.6,005.0,0136,-012,0988.4,005.0,67.3,00.5,1.000,-00.3,-00.8,00.19,025.0,026.4,-01.3,002.8,-00.3,-0.21,00.00,01323.82 20150403102932,100901,v3.1.2 11/1/2010,002,0000000,1428056970,45.52,45.52,10.019,09.999,4.543,4.553,023.9,023.5,05.2,05.5,003.0,014.6,005.0,0135,-012,0988.3,004.9,67.3,00.5,0.999,-00.3,-00.8,00.18,025.0,026.4,-01.3,002.8,-00.3,-0.21,00.00,01323.82 20150403103003,100901,v3.1.2 11/1/2010,002,0000000,1428057000,45.50,45.51,10.016,09.989,4.542,4.556,023.3,023.9,04.8,04.8,003.0,014.6,005.1,0133,-011,0988.3,005.0,67.4,00.5,0.999,-00.3,-00.8,00.06,024.6,025.6,-01.0,002.9,-00.3,-0.17,00.00,01323.82 20150403103033,100901,v3.1.2 11/1/2010,002,0000000,1428057030,45.52,45.53,10.027,10.008,4.540,4.549,022.9,024.1,05.5,06.1,003.0,014.6,005.0,0131,-011,0988.3,004.8,67.5,00.5,0.999,-00.3,-00.8,-0.00,024.6,025.6,-01.0,002.9,-00.3,-0.17,00.00,01323.82 20150403103103,100901,v3.1.2 11/1/2010,002,0000000,1428057060,45.54,45.55,10.062,10.035,4.526,4.539,026.5,028.4,08.0,08.4,003.0,014.6,005.0,0129,-011,0988.3,004.5,68.2,00.7,0.995,-00.3,-00.7,-0.09,023.8,024.5,-00.7,002.9,-00.3,-0.13,00.00,01323.82 20150403103132,100901,v3.1.2 11/1/2010,002,0000000,1428057090,45.56,45.57,10.051,10.028,4.533,4.544,034.2,036.1,09.2,09.7,002.8,014.6,005.0,0126,-010,0988.4,004.3,69.3,01.1,0.981,-00.3,-00.7,-0.10,023.8,024.5,-00.7,002.9,-00.3,-0.13,00.00,01323.82 20150403103203,100901,v3.1.2 11/1/2010,002,0000000,1428057120,45.54,45.56,10.014,09.990,4.548,4.560,039.4,042.0,07.9,08.6,002.7,014.6,004.9,0123,-009,0988.4,004.2,70.0,01.5,0.961,-00.3,-00.7,-0.19,026.4,027.4,-01.0,002.9,-00.3,-0.17,00.00,01323.82 20150403103233,100901,v3.1.2 11/1/2010,002,0000000,1428057150,45.53,45.53,09.997,09.967,4.554,4.568,034.3,037.7,05.5,05.9,002.6,014.7,004.8,0121,-009,0988.4,004.4,69.4,01.2,0.973,-00.3,-00.7,-0.28,026.4,027.4,-01.0,002.9,-00.3,-0.17,00.00,01323.82 20150403103303,100901,v3.1.2 11/1/2010,002,0000000,1428057180,45.52,45.53,10.012,09.986,4.547,4.560,027.8,030.4,05.6,06.0,002.7,014.7,004.8,0119,-008,0988.4,004.4,69.5,00.8,0.990,-00.3,-00.7,-0.18,028.0,029.4,-01.4,002.9,-00.3,-0.23,00.00,01323.82 20150403103333,100901,v3.1.2 11/1/2010,002,0000000,1428057210,45.52,45.53,10.021,09.994,4.543,4.556,026.1,028.3,05.7,06.1,002.7,014.7,004.8,0116,-008,0988.4,004.4,69.7,00.7,0.994,-00.3,-00.7,-0.15,028.0,029.4,-01.4,002.9,-00.3,-0.23,00.00,01323.82 20150403103403,100901,v3.1.2 11/1/2010,002,0000000,1428057240,45.53,45.53,10.032,10.008,4.538,4.549,025.5,027.7,06.0,06.6,002.7,014.7,004.8,0114,-008,0988.4,004.5,69.5,00.7,0.994,-00.3,-00.7,-0.15,028.5,030.5,-02.0,002.8,-00.3,-0.29,00.00,01323.82 20150403103432,100901,v3.1.2 11/1/2010,002,0000000,1428057270,45.53,45.54,10.016,09.986,4.545,4.560,028.4,029.6,06.3,06.2,002.7,014.7,004.8,0111,-008,0988.4,004.4,69.1,00.8,0.992,-00.3,-00.7,-0.03,028.5,030.5,-02.0,002.8,-00.3,-0.29,00.00,01323.82 20150403103503,100901,v3.1.2 11/1/2010,002,0000000,1428057300,45.52,45.53,10.017,09.994,4.544,4.556,028.9,029.1,05.7,05.8,002.7,014.7,004.7,0109,-007,0988.4,004.5,68.9,00.8,0.993,-00.3,-00.6,00.08,029.6,031.5,-01.9,002.8,-00.3,-0.29,00.00,01323.82 20150403103533,100901,v3.1.2 11/1/2010,002,0000000,1428057330,45.53,45.53,10.025,09.995,4.542,4.555,027.4,027.5,06.4,06.3,002.8,014.7,004.7,0108,-007,0988.4,004.6,68.7,00.7,0.995,-00.3,-00.6,00.10,029.6,031.5,-01.9,002.8,-00.3,-0.29,00.00,01323.82 20150403103603,100901,v3.1.2 11/1/2010,002,0000000,1428057360,45.51,45.51,09.999,09.976,4.551,4.562,027.1,027.2,04.8,04.9,002.8,014.7,004.8,0107,-007,0988.5,004.6,68.6,00.7,0.996,-00.3,-00.6,00.11,029.7,031.3,-01.5,002.7,-00.3,-0.25,00.00,01323.82 20150403103632,100901,v3.1.2 11/1/2010,002,0000000,1428057390,45.43,45.47,09.992,09.982,4.547,4.555,021.8,022.1,03.8,04.3,002.8,014.7,004.8,0108,-007,0988.4,004.8,69.0,00.4,1.000,-00.3,-00.6,00.09,029.7,031.3,-01.5,002.7,-00.3,-0.25,00.00,01323.82 20150403103703,100901,v3.1.2 11/1/2010,002,0000000,1428057420,45.53,45.53,10.047,10.018,4.531,4.545,020.3,021.9,06.1,06.4,002.8,014.7,004.8,0110,-008,0988.4,004.7,68.7,00.4,1.000,-00.3,-00.6,-0.07,025.9,027.3,-01.3,002.7,-00.3,-0.22,00.00,01323.82 20150403103732,100901,v3.1.2 11/1/2010,002,0000000,1428057450,45.53,45.54,10.042,10.009,4.534,4.549,027.0,028.3,07.4,07.1,002.8,014.7,004.8,0114,-008,0988.4,004.6,68.7,00.7,0.994,-00.3,-00.7,-0.03,025.9,027.3,-01.3,002.7,-00.3,-0.22,00.00,01323.82 20150403103803,100901,v3.1.2 11/1/2010,002,0000000,1428057480,45.54,45.55,10.053,10.036,4.530,4.538,030.7,031.2,07.9,08.6,002.9,014.7,004.8,0118,-009,0988.4,004.5,68.7,00.9,0.990,-00.3,-00.7,00.05,026.5,027.4,-00.9,002.8,-00.3,-0.18,00.00,01323.82 20150403103833,100901,v3.1.2 11/1/2010,002,0000000,1428057510,45.57,45.59,10.074,10.038,4.523,4.541,038.5,039.4,11.7,11.1,002.8,014.7,004.8,0122,-010,0988.6,004.0,69.2,01.3,0.971,-00.3,-00.7,00.02,026.5,027.4,-00.9,002.8,-00.3,-0.18,00.00,01323.82 20150403103903,100901,v3.1.2 11/1/2010,002,0000000,1428057540,45.56,45.57,10.005,09.989,4.554,4.563,048.0,048.7,09.1,09.8,002.6,014.7,004.6,0126,-011,0988.4,003.9,70.4,01.9,0.936,-00.3,-00.7,00.04,031.0,031.6,-00.6,002.8,-00.3,-0.14,00.00,01323.82 20150403103932,100901,v3.1.2 11/1/2010,002,0000000,1428057570,45.54,45.55,10.001,09.975,4.554,4.567,042.8,045.6,07.3,08.1,002.5,014.7,004.6,0130,-011,0988.4,004.0,70.9,01.7,0.944,-00.3,-00.8,-0.21,031.0,031.6,-00.6,002.8,-00.3,-0.14,00.00,01323.82 20150403104003,100901,v3.1.2 11/1/2010,002,0000000,1428057600,45.55,45.55,10.037,10.016,4.538,4.548,034.8,039.6,08.0,09.3,002.5,014.7,004.6,0132,-011,0988.4,004.0,71.1,01.3,0.966,-00.3,-00.8,-0.45,032.2,033.7,-01.5,002.7,-00.3,-0.25,00.00,01323.82 20150403104033,100901,v3.1.2 11/1/2010,002,0000000,1428057630,45.54,45.55,10.016,09.979,4.547,4.564,035.3,038.2,07.6,07.4,002.6,014.7,004.6,0134,-011,0988.4,004.0,70.7,01.3,0.970,-00.3,-00.8,-0.22,032.2,033.7,-01.5,002.7,-00.3,-0.25,00.00,01323.82 20150403104103,100901,v3.1.2 11/1/2010,002,0000000,1428057660,45.52,45.52,09.989,09.963,4.557,4.569,033.2,033.2,05.1,05.0,002.6,014.7,004.6,0136,-012,0988.5,004.4,70.2,01.0,0.984,-00.3,-00.8,00.13,033.4,034.9,-01.5,002.7,-00.3,-0.24,00.00,01323.82 20150403104132,100901,v3.1.2 11/1/2010,002,0000000,1428057690,45.47,45.48,09.998,09.981,4.548,4.557,023.8,023.2,04.1,04.4,002.8,014.7,004.7,0136,-012,0988.4,004.7,69.2,00.5,0.999,-00.3,-00.8,00.20,033.4,034.9,-01.5,002.7,-00.3,-0.24,00.00,01323.82 20150403104203,100901,v3.1.2 11/1/2010,002,0000000,1428057720,45.52,45.52,10.026,10.015,4.540,4.545,019.9,020.2,05.0,05.8,002.9,014.7,004.9,0136,-012,0988.5,004.7,68.6,00.4,1.000,-00.3,-00.8,00.09,033.3,034.6,-01.3,002.7,-00.3,-0.21,00.00,01323.82 20150403104232,100901,v3.1.2 11/1/2010,002,0000000,1428057750,45.54,45.56,10.072,10.047,4.522,4.535,025.2,028.3,08.5,09.4,002.8,014.7,004.8,0136,-012,0988.5,004.3,69.0,00.7,0.994,-00.3,-00.8,-0.24,033.3,034.6,-01.3,002.7,-00.3,-0.21,00.00,01323.82 20150403104303,100901,v3.1.2 11/1/2010,002,0000000,1428057780,45.55,45.57,10.046,10.014,4.534,4.550,035.0,038.3,09.1,09.1,002.7,014.7,004.7,0134,-012,0988.5,004.1,69.1,01.3,0.973,-00.3,-00.8,-0.26,034.2,036.0,-01.8,002.7,-00.3,-0.27,00.00,01323.82 20150403104333,100901,v3.1.2 11/1/2010,002,0000000,1428057810,45.56,45.57,10.042,10.010,4.537,4.552,040.7,041.5,09.5,09.3,002.7,014.7,004.7,0133,-011,0988.5,004.0,69.4,01.5,0.963,-00.3,-00.8,00.04,034.2,036.0,-01.8,002.7,-00.3,-0.27,00.00,01323.82 20150403104403,100901,v3.1.2 11/1/2010,002,0000000,1428057840,45.53,45.53,09.988,09.967,4.559,4.568,038.8,038.5,06.3,06.5,002.6,014.7,004.6,0130,-011,0988.5,004.0,69.9,01.3,0.971,-00.3,-00.8,00.16,032.3,034.0,-01.7,002.7,-00.3,-0.25,00.00,01323.82 20150403104432,100901,v3.1.2 11/1/2010,002,0000000,1428057870,45.56,45.57,10.061,10.036,4.529,4.541,036.1,037.2,09.5,10.1,002.6,014.7,004.6,0128,-011,0988.6,003.9,69.8,01.2,0.974,-00.3,-00.7,-0.00,032.3,034.0,-01.7,002.7,-00.3,-0.25,00.00,01323.82 20150403104503,100901,v3.1.2 11/1/2010,002,0000000,1428057900,45.54,45.55,10.010,09.977,4.550,4.566,038.0,039.4,07.8,07.5,002.6,014.7,004.6,0125,-010,0988.5,004.0,69.9,01.3,0.968,-00.3,-00.7,-0.05,033.0,033.9,-01.0,002.7,-00.3,-0.17,00.00,01323.82 20150403104533,100901,v3.1.2 11/1/2010,002,0000000,1428057930,45.53,45.53,10.008,09.981,4.549,4.562,035.5,034.8,06.3,06.1,002.7,014.7,004.6,0123,-010,0988.5,004.4,69.4,01.1,0.981,-00.3,-00.7,00.20,033.0,033.9,-01.0,002.7,-00.3,-0.17,00.00,01323.82 20150403104603,100901,v3.1.2 11/1/2010,002,0000000,1428057960,45.57,45.57,10.073,10.040,4.524,4.538,033.3,033.5,09.8,09.9,002.7,014.6,004.7,0120,-011,0988.6,004.2,69.4,01.0,0.985,-00.3,-00.7,00.09,033.0,034.0,-01.0,002.7,-00.3,-0.18,00.00,01323.82 20150403104632,100901,v3.1.2 11/1/2010,002,0000000,1428057990,45.57,45.58,10.051,10.025,4.534,4.547,042.7,043.7,11.1,11.2,002.7,014.6,004.7,0118,-011,0988.6,003.8,69.5,01.6,0.956,-00.3,-00.7,-0.01,033.0,034.0,-01.0,002.7,-00.3,-0.18,00.00,01323.82 20150403104703,100901,v3.1.2 11/1/2010,002,0000000,1428058020,45.56,45.58,10.014,09.999,4.550,4.558,048.9,049.3,09.7,10.2,002.5,014.6,004.6,0115,-010,0988.6,003.7,69.8,02.0,0.932,-00.3,-00.7,00.06,038.8,039.8,-01.0,002.6,-00.3,-0.18,00.00,01323.82 20150403104733,100901,v3.1.2 11/1/2010,002,0000000,1428058050,45.55,45.55,10.010,09.986,4.550,4.562,043.6,045.0,08.0,08.6,002.4,014.6,004.5,0113,-010,0988.6,003.7,70.6,01.7,0.944,-00.3,-00.7,-0.06,038.8,039.8,-01.0,002.6,-00.3,-0.18,00.00,01323.82 20150403104803,100901,v3.1.2 11/1/2010,002,0000000,1428058080,45.54,45.53,09.998,09.974,4.554,4.565,035.9,037.8,06.2,06.7,002.5,014.6,004.4,0111,-010,0988.5,003.9,70.5,01.2,0.969,-00.3,-00.6,-0.12,039.0,039.7,-00.8,002.6,-00.3,-0.16,00.00,01323.82 20150403104833,100901,v3.1.2 11/1/2010,002,0000000,1428058110,45.54,45.54,10.031,10.004,4.540,4.552,031.6,034.2,07.2,07.9,002.5,014.6,004.5,0110,-011,0988.6,003.9,70.5,01.0,0.980,-00.3,-00.6,-0.20,039.0,039.7,-00.8,002.6,-00.3,-0.16,00.00,01323.82 20150403104903,100901,v3.1.2 11/1/2010,002,0000000,1428058140,45.53,45.54,10.022,09.994,4.543,4.557,032.0,035.0,07.2,07.6,002.5,014.6,004.5,0108,-011,0988.5,003.8,70.8,01.1,0.978,-00.3,-00.6,-0.25,037.6,039.0,-01.4,002.6,-00.3,-0.24,00.00,01323.82 20150403104932,100901,v3.1.2 11/1/2010,002,0000000,1428058170,45.57,45.57,10.063,10.033,4.528,4.542,036.8,038.6,10.1,10.3,002.5,014.6,004.5,0106,-011,0988.6,003.7,70.6,01.3,0.967,-00.3,-00.6,-0.11,037.6,039.0,-01.4,002.6,-00.3,-0.24,00.00,01323.82 20150403105003,100901,v3.1.2 11/1/2010,002,0000000,1428058200,45.56,45.57,10.035,10.010,4.541,4.553,042.7,043.7,09.8,10.0,002.4,014.6,004.4,0103,-011,0988.6,003.7,71.0,01.6,0.949,-00.3,-00.6,-0.01,038.6,039.9,-01.3,002.5,-00.3,-0.23,00.00,01323.82 20150403105033,100901,v3.1.2 11/1/2010,002,0000000,1428058230,45.55,45.56,09.995,09.978,4.557,4.566,044.5,045.4,07.9,08.5,002.4,014.6,004.4,0101,-011,0988.6,003.7,71.4,01.7,0.942,-00.3,-00.6,-0.00,038.6,039.9,-01.3,002.5,-00.3,-0.23,00.00,01323.82 20150403105103,100901,v3.1.2 11/1/2010,002,0000000,1428058260,45.54,45.55,10.027,10.006,4.542,4.553,037.8,039.5,07.7,08.3,002.4,014.6,004.4,0098,-011,0988.6,003.7,71.4,01.3,0.963,-00.3,-00.6,-0.10,039.5,041.1,-01.6,002.5,-00.3,-0.27,00.00,01323.82 20150403105132,100901,v3.1.2 11/1/2010,002,0000000,1428058290,45.55,45.56,10.034,10.003,4.540,4.555,035.8,037.6,08.7,08.7,002.4,014.6,004.4,0095,-011,0988.7,003.6,71.1,01.2,0.969,-00.3,-00.5,-0.12,039.5,041.1,-01.6,002.5,-00.3,-0.27,00.00,01323.82 20150403105203,100901,v3.1.2 11/1/2010,002,0000000,1428058320,45.54,45.55,10.022,09.985,4.545,4.561,037.7,039.2,07.8,07.7,002.4,014.6,004.4,0092,-011,0988.6,003.6,71.6,01.3,0.963,-00.3,-00.5,-0.08,037.2,039.1,-01.8,002.4,-00.3,-0.29,00.00,01323.82 20150403105232,100901,v3.1.2 11/1/2010,002,0000000,1428058350,45.53,45.54,10.020,09.999,4.544,4.555,034.4,034.4,07.1,07.1,002.4,014.6,004.4,0090,-011,0988.7,003.7,71.7,01.0,0.979,-00.3,-00.5,00.10,037.2,039.1,-01.8,002.4,-00.3,-0.29,00.00,01323.82 20150403105303,100901,v3.1.2 11/1/2010,002,0000000,1428058380,45.53,45.54,10.019,10.002,4.544,4.553,031.9,032.1,06.6,07.4,002.4,014.6,004.4,0087,-011,0988.6,003.7,72.0,00.9,0.985,-00.3,-00.5,00.08,036.4,037.9,-01.5,002.4,-00.3,-0.25,00.00,01323.82 20150403105333,100901,v3.1.2 11/1/2010,002,0000000,1428058410,45.55,45.55,10.039,10.011,4.537,4.550,032.8,034.9,08.1,08.4,002.4,014.5,004.4,0085,-011,0988.7,003.7,72.1,01.1,0.977,-00.3,-00.5,-0.15,036.4,037.9,-01.5,002.4,-00.3,-0.25,00.00,01323.82 20150403105403,100901,v3.1.2 11/1/2010,002,0000000,1428058440,45.54,45.56,10.026,10.005,4.542,4.554,035.3,038.0,07.8,08.6,002.4,014.5,004.4,0083,-011,0988.6,003.6,72.2,01.2,0.968,-00.3,-00.5,-0.23,037.1,038.5,-01.4,002.4,-00.3,-0.25,00.00,01323.82 20150403105432,100901,v3.1.2 11/1/2010,002,0000000,1428058470,45.56,45.57,10.043,10.012,4.536,4.551,037.1,039.8,08.9,09.1,002.4,014.5,004.4,0082,-011,0988.7,003.5,72.6,01.4,0.961,-00.3,-00.5,-0.24,037.1,038.5,-01.4,002.4,-00.3,-0.25,00.00,01323.82 20150403105503,100901,v3.1.2 11/1/2010,002,0000000,1428058500,45.54,45.54,09.999,09.966,4.554,4.570,038.7,039.5,07.2,06.9,002.4,014.5,004.4,0081,-011,0988.6,003.6,72.0,01.3,0.962,-00.3,-00.5,-0.01,036.3,037.7,-01.4,002.4,-00.3,-0.25,00.00,01323.82 20150403105533,100901,v3.1.2 11/1/2010,002,0000000,1428058530,45.51,45.52,09.993,09.971,4.555,4.565,032.7,031.7,05.0,04.9,002.5,014.5,004.4,0080,-011,0988.6,003.9,71.4,00.9,0.986,-00.3,-00.5,00.20,036.3,037.7,-01.4,002.4,-00.3,-0.25,00.00,01323.82 20150403105603,100901,v3.1.2 11/1/2010,002,0000000,1428058560,45.53,45.53,10.010,09.983,4.548,4.561,026.1,025.4,05.3,05.2,002.5,014.5,004.5,0079,-012,0988.7,003.9,71.1,00.6,0.997,-00.3,-00.4,00.17,034.0,034.9,-00.9,002.4,-00.3,-0.19,00.00,01323.82 20150403105632,100901,v3.1.2 11/1/2010,002,0000000,1428058590,45.53,45.53,10.020,09.992,4.544,4.556,025.7,024.7,05.6,05.1,002.6,014.5,004.6,0078,-012,0988.7,004.0,70.7,00.6,0.998,-00.3,-00.4,00.21,034.0,034.9,-00.9,002.4,-00.3,-0.19,00.00,01323.82 20150403105703,100901,v3.1.2 11/1/2010,002,0000000,1428058620,45.48,45.49,10.000,09.983,4.548,4.556,023.6,021.8,04.4,04.4,002.7,014.5,004.7,0078,-012,0988.6,004.0,70.6,00.4,1.000,-00.3,-00.4,00.31,031.1,031.4,-00.2,002.5,-00.3,-0.12,00.00,01323.82 20150403105733,100901,v3.1.2 11/1/2010,002,0000000,1428058650,45.53,45.54,10.050,10.029,4.530,4.541,024.2,023.9,07.0,07.3,002.8,014.4,004.8,0078,-013,0988.6,003.6,71.1,00.5,0.999,-00.3,-00.4,00.14,031.1,031.4,-00.2,002.5,-00.3,-0.12,00.00,01323.82 20150403105803,100901,v3.1.2 11/1/2010,002,0000000,1428058680,45.53,45.54,10.016,09.993,4.546,4.557,028.3,029.2,06.0,06.3,002.7,014.4,004.8,0079,-012,0988.7,003.8,72.0,00.8,0.992,-00.3,-00.4,-0.02,030.4,030.8,-00.4,002.6,-00.3,-0.14,00.00,01323.82 20150403105833,100901,v3.1.2 11/1/2010,002,0000000,1428058710,45.49,45.48,09.991,09.957,4.553,4.568,027.2,027.5,04.4,04.1,002.7,014.4,004.7,0080,-012,0988.7,004.0,71.5,00.7,0.995,-00.3,-00.5,00.06,030.4,030.8,-00.4,002.6,-00.3,-0.14,00.00,01323.82 20150403105903,100901,v3.1.2 11/1/2010,002,0000000,1428058740,45.49,45.50,10.014,09.998,4.542,4.551,021.7,021.4,04.5,04.8,002.7,014.4,004.7,0081,-013,0988.7,004.2,70.6,00.4,1.000,-00.3,-00.5,00.12,027.7,027.5,000.2,002.6,-00.3,-0.07,00.00,01323.82 20150403105932,100901,v3.1.2 11/1/2010,002,0000000,1428058770,45.49,45.51,10.011,09.983,4.544,4.558,020.7,021.3,04.6,04.6,002.7,014.4,004.7,0083,-013,0988.7,004.2,70.2,00.4,1.000,-00.3,-00.5,00.02,027.7,027.5,000.2,002.6,-00.3,-0.07,00.00,01323.82