20150403200003,100901,v3.1.2 11/1/2010,002,0000000,1428091200,45.52,45.52,10.011,09.989,4.547,4.557,027.2,025.5,05.5,05.3,000.5,011.2,002.5,0001,-013,0993.1,001.4,88.6,00.6,0.994,-00.3,000.0,00.22,025.6,024.8,000.8,000.5,-00.3,-0.05,00.00,01323.97 20150403200033,100901,v3.1.2 11/1/2010,002,0000000,1428091230,45.52,45.53,10.025,10.002,4.541,4.551,026.1,024.7,05.7,05.6,000.5,011.2,002.5,0001,-013,0993.1,001.5,88.6,00.5,0.996,-00.3,000.0,00.19,025.6,024.8,000.8,000.5,-00.3,-0.05,00.00,01323.97 20150403200103,100901,v3.1.2 11/1/2010,002,0000000,1428091260,45.52,45.53,10.022,09.998,4.542,4.554,025.6,025.2,05.9,05.8,000.5,011.2,002.5,0001,-012,0993.1,001.4,88.6,00.5,0.995,-00.3,000.0,00.09,025.0,024.2,000.7,000.5,-00.3,-0.06,00.00,01323.97 20150403200133,100901,v3.1.2 11/1/2010,002,0000000,1428091290,45.52,45.52,10.016,09.988,4.545,4.558,026.5,026.0,05.4,05.3,000.5,011.2,002.5,0001,-012,0993.2,001.4,88.6,00.6,0.993,-00.3,000.0,00.08,025.0,024.2,000.7,000.5,-00.3,-0.06,00.00,01323.97 20150403200203,100901,v3.1.2 11/1/2010,002,0000000,1428091320,45.52,45.52,10.017,09.992,4.544,4.556,025.0,024.4,05.2,05.1,000.5,011.2,002.5,0001,-012,0993.1,001.4,88.7,00.5,0.997,-00.3,000.0,00.10,024.9,024.1,000.7,000.5,-00.3,-0.06,00.00,01323.97 20150403200233,100901,v3.1.2 11/1/2010,002,0000000,1428091350,45.52,45.53,10.024,10.001,4.541,4.553,025.3,024.8,05.9,05.9,000.5,011.2,002.5,0001,-012,0993.1,001.4,88.7,00.5,0.996,-00.3,000.0,00.09,024.9,024.1,000.7,000.5,-00.3,-0.06,00.00,01323.97 20150403200303,100901,v3.1.2 11/1/2010,002,0000000,1428091380,45.49,45.50,10.000,09.975,4.549,4.562,025.4,025.1,04.6,04.6,000.5,011.2,002.5,0001,-011,0993.1,001.5,88.7,00.5,0.995,-00.3,000.0,00.07,025.4,024.7,000.8,000.5,-00.3,-0.05,00.00,01323.97 20150403200333,100901,v3.1.2 11/1/2010,002,0000000,1428091410,45.51,45.52,10.021,09.998,4.542,4.553,023.4,023.1,05.2,05.1,000.5,011.2,002.5,0001,-011,0993.2,001.5,88.7,00.5,1.000,-00.3,000.0,00.08,025.4,024.7,000.8,000.5,-00.3,-0.05,00.00,01323.97 20150403200403,100901,v3.1.2 11/1/2010,002,0000000,1428091440,45.49,45.49,10.006,09.977,4.546,4.559,022.4,021.9,04.6,04.3,000.5,011.2,002.5,0001,-011,0993.2,001.5,88.5,00.4,1.000,-00.3,000.0,00.09,025.1,024.4,000.7,000.5,-00.3,-0.06,00.00,01323.97 20150403200433,100901,v3.1.2 11/1/2010,002,0000000,1428091470,45.52,45.52,10.035,10.010,4.537,4.548,021.9,021.0,05.4,05.4,000.5,011.2,002.5,0001,-011,0993.1,001.5,88.4,00.4,1.000,-00.3,000.0,00.13,025.1,024.4,000.7,000.5,-00.3,-0.06,00.00,01323.97 20150403200503,100901,v3.1.2 11/1/2010,002,0000000,1428091500,45.52,45.53,10.029,10.011,4.539,4.548,023.5,023.4,05.8,06.3,000.5,011.2,002.5,0001,-012,0993.1,001.5,88.3,00.5,0.999,-00.3,000.0,00.05,024.4,024.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403200533,100901,v3.1.2 11/1/2010,002,0000000,1428091530,45.52,45.53,10.016,09.989,4.545,4.558,026.6,027.1,05.6,05.6,000.5,011.2,002.5,0001,-012,0993.2,001.5,88.4,00.6,0.990,-00.3,000.0,-0.03,024.4,024.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403200603,100901,v3.1.2 11/1/2010,002,0000000,1428091560,45.52,45.52,10.013,09.984,4.546,4.559,026.6,026.2,05.3,05.0,000.5,011.2,002.5,0001,-012,0993.1,001.5,88.5,00.6,0.992,-00.3,000.0,00.07,024.6,024.2,000.4,000.5,-00.3,-0.10,00.00,01323.97 20150403200633,100901,v3.1.2 11/1/2010,002,0000000,1428091590,45.50,45.51,10.014,09.988,4.544,4.556,024.2,023.2,05.0,04.8,000.5,011.2,002.5,0001,-012,0993.0,001.5,88.5,00.5,0.999,-00.3,000.0,00.15,024.6,024.2,000.4,000.5,-00.3,-0.10,00.00,01323.97 20150403200703,100901,v3.1.2 11/1/2010,002,0000000,1428091620,45.52,45.53,10.030,10.013,4.539,4.547,023.8,023.2,05.8,06.2,000.5,011.2,002.5,0001,-012,0993.0,001.5,88.4,00.5,0.999,-00.3,000.0,00.11,024.3,024.0,000.4,000.5,-00.3,-0.10,00.00,01323.97 20150403200733,100901,v3.1.2 11/1/2010,002,0000000,1428091650,45.53,45.54,10.040,10.006,4.535,4.551,027.9,028.2,07.4,07.0,000.5,011.2,002.5,0001,-012,0993.1,001.5,88.4,00.7,0.986,-00.3,000.0,00.00,024.3,024.0,000.4,000.5,-00.3,-0.10,00.00,01323.97 20150403200803,100901,v3.1.2 11/1/2010,002,0000000,1428091680,45.52,45.53,10.001,09.976,4.552,4.564,031.3,030.8,05.8,05.5,000.5,011.2,002.5,0001,-012,0993.1,001.5,88.5,00.8,0.976,-00.3,000.0,00.08,025.5,025.1,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403200833,100901,v3.1.2 11/1/2010,002,0000000,1428091710,45.46,45.45,09.988,09.957,4.552,4.565,026.5,024.8,04.1,03.7,000.6,011.2,002.6,0001,-012,0993.2,001.5,88.6,00.5,0.996,-00.3,000.0,00.23,025.5,025.1,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403200903,100901,v3.1.2 11/1/2010,002,0000000,1428091740,45.49,45.50,10.021,09.999,4.540,4.551,020.1,018.9,04.7,04.7,000.6,011.2,002.6,0001,-012,0993.1,001.6,88.3,00.3,1.000,-00.4,000.0,00.17,025.0,024.5,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403200933,100901,v3.1.2 11/1/2010,002,0000000,1428091770,45.53,45.52,10.043,10.016,4.533,4.545,022.3,022.1,06.5,06.5,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.1,00.4,1.000,-00.3,000.0,00.06,025.0,024.5,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403201003,100901,v3.1.2 11/1/2010,002,0000000,1428091800,45.53,45.53,10.019,09.994,4.544,4.556,028.3,028.5,06.3,06.4,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.2,00.7,0.986,-00.3,000.0,00.02,026.0,025.5,000.5,000.5,-00.3,-0.09,00.00,01323.97 20150403201033,100901,v3.1.2 11/1/2010,002,0000000,1428091830,45.52,45.53,10.008,09.982,4.548,4.561,029.2,029.7,05.5,05.6,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.3,00.8,0.981,-00.3,000.0,-0.03,026.0,025.5,000.5,000.5,-00.3,-0.09,00.00,01323.97 20150403201103,100901,v3.1.2 11/1/2010,002,0000000,1428091860,45.49,45.49,10.004,09.974,4.547,4.561,025.0,025.1,04.6,04.4,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.4,00.5,0.995,-00.3,000.0,00.02,025.7,025.3,000.4,000.6,-00.3,-0.10,00.00,01323.97 20150403201133,100901,v3.1.2 11/1/2010,002,0000000,1428091890,45.52,45.52,10.023,10.002,4.541,4.551,022.3,022.1,05.2,05.4,000.6,011.2,002.6,0001,-012,0993.0,001.5,88.3,00.4,1.000,-00.3,000.0,00.06,025.7,025.3,000.4,000.6,-00.3,-0.10,00.00,01323.97 20150403201203,100901,v3.1.2 11/1/2010,002,0000000,1428091920,45.52,45.53,10.033,10.004,4.537,4.551,023.9,024.1,06.1,06.0,000.6,011.2,002.6,0001,-012,0993.2,001.5,88.3,00.5,0.998,-00.3,000.0,00.01,025.7,025.5,000.2,000.6,-00.3,-0.12,00.00,01323.97 20150403201233,100901,v3.1.2 11/1/2010,002,0000000,1428091950,45.52,45.53,10.023,09.997,4.541,4.555,026.5,026.0,06.0,05.7,000.6,011.2,002.6,0001,-011,0993.1,001.5,88.3,00.6,0.993,-00.3,000.0,00.09,025.7,025.5,000.2,000.6,-00.3,-0.12,00.00,01323.97 20150403201303,100901,v3.1.2 11/1/2010,002,0000000,1428091980,45.52,45.53,10.018,10.001,4.544,4.553,026.8,026.0,05.6,05.9,000.6,011.2,002.6,0001,-011,0993.1,001.5,88.3,00.6,0.993,-00.3,000.0,00.12,024.8,024.5,000.3,000.6,-00.3,-0.11,00.00,01323.97 20150403201333,100901,v3.1.2 11/1/2010,002,0000000,1428092010,45.53,45.53,10.043,10.012,4.534,4.548,027.4,027.7,07.2,07.1,000.6,011.2,002.6,0001,-011,0993.1,001.5,88.3,00.7,0.988,-00.3,000.0,00.01,024.8,024.5,000.3,000.6,-00.3,-0.11,00.00,01323.97 20150403201403,100901,v3.1.2 11/1/2010,002,0000000,1428092040,45.53,45.54,10.018,09.991,4.545,4.558,031.3,031.0,06.9,06.6,000.6,011.2,002.6,0001,-010,0993.1,001.4,88.5,00.8,0.976,-00.3,000.0,00.07,027.1,026.9,000.1,000.6,-00.3,-0.12,00.00,01323.97 20150403201433,100901,v3.1.2 11/1/2010,002,0000000,1428092070,45.53,45.53,10.015,09.989,4.546,4.558,031.1,029.6,06.0,05.7,000.6,011.2,002.6,0001,-010,0993.1,001.5,88.5,00.8,0.981,-00.3,000.0,00.20,027.1,026.9,000.1,000.6,-00.3,-0.12,00.00,01323.97 20150403201503,100901,v3.1.2 11/1/2010,002,0000000,1428092100,45.53,45.53,10.029,10.004,4.540,4.551,028.7,027.4,06.7,06.5,000.6,011.2,002.6,0001,-010,0993.1,001.5,88.5,00.7,0.989,-00.3,000.0,00.18,027.1,026.7,000.4,000.6,-00.3,-0.09,00.00,01323.97 20150403201533,100901,v3.1.2 11/1/2010,002,0000000,1428092130,45.53,45.53,10.022,09.992,4.543,4.557,030.4,029.4,06.8,06.4,000.6,011.2,002.6,0001,-010,0993.1,001.4,88.5,00.7,0.982,-00.3,000.0,00.14,027.1,026.7,000.4,000.6,-00.3,-0.09,00.00,01323.97 20150403201603,100901,v3.1.2 11/1/2010,002,0000000,1428092160,45.52,45.53,10.011,09.987,4.547,4.559,029.9,028.7,05.8,05.5,000.5,011.2,002.5,0001,-011,0993.1,001.4,88.6,00.7,0.985,-00.3,000.0,00.17,028.1,027.5,000.7,000.6,-00.3,-0.06,00.00,01323.97 20150403201633,100901,v3.1.2 11/1/2010,002,0000000,1428092190,45.50,45.51,10.000,09.984,4.550,4.558,025.9,024.8,04.6,04.9,000.5,011.2,002.6,0001,-011,0993.1,001.5,88.6,00.5,0.996,-00.3,000.0,00.16,028.1,027.5,000.7,000.6,-00.3,-0.06,00.00,01323.97 20150403201703,100901,v3.1.2 11/1/2010,002,0000000,1428092220,45.52,45.52,10.033,10.005,4.537,4.550,023.0,022.7,05.7,05.6,000.5,011.2,002.5,0001,-011,0993.2,001.5,88.5,00.4,1.000,-00.3,000.0,00.08,028.0,027.2,000.8,000.6,-00.3,-0.05,00.00,01323.97 20150403201733,100901,v3.1.2 11/1/2010,002,0000000,1428092250,45.52,45.52,10.025,09.997,4.541,4.554,024.1,023.5,05.7,05.4,000.5,011.2,002.5,0001,-011,0993.2,001.5,88.4,00.5,0.999,-00.3,000.0,00.11,028.0,027.2,000.8,000.6,-00.3,-0.05,00.00,01323.97 20150403201803,100901,v3.1.2 11/1/2010,002,0000000,1428092280,45.52,45.53,10.024,10.001,4.541,4.552,026.3,025.0,06.0,05.8,000.6,011.2,002.5,0001,-010,0993.2,001.5,88.5,00.5,0.996,-00.3,000.0,00.19,027.9,027.0,000.9,000.6,-00.3,-0.04,00.00,01323.97 20150403201833,100901,v3.1.2 11/1/2010,002,0000000,1428092310,45.52,45.52,10.015,09.986,4.545,4.558,026.6,024.9,05.6,05.0,000.6,011.2,002.6,0001,-010,0993.3,001.5,88.4,00.5,0.996,-00.3,000.0,00.23,027.9,027.0,000.9,000.6,-00.3,-0.04,00.00,01323.97 20150403201903,100901,v3.1.2 11/1/2010,002,0000000,1428092340,45.53,45.53,10.030,10.007,4.539,4.549,026.6,024.3,06.2,05.9,000.6,011.2,002.6,0001,-010,0993.1,001.5,88.5,00.5,0.997,-00.3,000.0,00.30,026.9,025.6,001.3,000.6,-00.3,00.01,00.00,01323.97 20150403201933,100901,v3.1.2 11/1/2010,002,0000000,1428092370,45.53,45.53,10.032,10.008,4.539,4.550,028.8,027.0,07.0,06.9,000.6,011.2,002.6,0001,-010,0993.2,001.5,88.3,00.6,0.990,-00.3,000.0,00.24,026.9,025.6,001.3,000.6,-00.3,00.01,00.00,01323.97 20150403202003,100901,v3.1.2 11/1/2010,002,0000000,1428092400,45.53,45.54,10.030,10.008,4.540,4.550,030.9,031.4,07.1,07.6,000.6,011.2,002.6,0001,-010,0993.2,001.4,88.5,00.8,0.974,-00.3,000.0,-0.02,027.4,026.4,000.9,000.6,-00.3,-0.03,00.00,01323.97 20150403202033,100901,v3.1.2 11/1/2010,002,0000000,1428092430,45.52,45.54,10.020,09.993,4.543,4.557,031.3,032.7,06.8,06.8,000.6,011.2,002.6,0001,-010,0993.2,001.4,88.6,00.9,0.968,-00.3,000.0,-0.13,027.4,026.4,000.9,000.6,-00.3,-0.03,00.00,01323.97 20150403202103,100901,v3.1.2 11/1/2010,002,0000000,1428092460,45.53,45.54,10.018,09.988,4.544,4.559,032.0,031.6,06.9,06.4,000.5,011.2,002.5,0001,-010,0993.2,001.3,88.7,00.9,0.973,-00.3,000.0,00.08,027.8,027.0,000.8,000.6,-00.3,-0.05,00.00,01323.97 20150403202133,100901,v3.1.2 11/1/2010,002,0000000,1428092490,45.53,45.53,10.017,09.993,4.545,4.556,029.7,028.4,05.8,05.8,000.5,011.2,002.5,0001,-010,0993.2,001.4,88.9,00.7,0.986,-00.3,000.0,00.18,027.8,027.0,000.8,000.6,-00.3,-0.05,00.00,01323.97 20150403202203,100901,v3.1.2 11/1/2010,002,0000000,1428092520,45.53,45.53,10.026,09.998,4.541,4.554,027.8,027.6,06.4,06.5,000.5,011.2,002.5,0001,-010,0993.2,001.4,88.9,00.7,0.988,-00.3,000.0,00.06,028.7,028.0,000.7,000.6,-00.3,-0.05,00.00,01323.97 20150403202233,100901,v3.1.2 11/1/2010,002,0000000,1428092550,45.52,45.53,10.019,09.991,4.543,4.557,027.9,028.0,05.9,05.6,000.5,011.2,002.5,0001,-010,0993.2,001.4,88.9,00.7,0.987,-00.3,000.0,00.03,028.7,028.0,000.7,000.6,-00.3,-0.05,00.00,01323.97 20150403202303,100901,v3.1.2 11/1/2010,002,0000000,1428092580,45.52,45.52,10.011,09.987,4.547,4.558,027.2,026.3,05.4,05.4,000.5,011.2,002.5,0001,-010,0993.2,001.4,88.8,00.6,0.992,-00.3,000.0,00.13,028.9,028.2,000.6,000.5,-00.3,-0.07,00.00,01323.97 20150403202333,100901,v3.1.2 11/1/2010,002,0000000,1428092610,45.51,45.51,10.018,09.995,4.543,4.554,024.8,023.6,05.1,05.0,000.5,011.2,002.5,0001,-010,0993.1,001.5,88.8,00.5,0.999,-00.3,000.0,00.17,028.9,028.2,000.6,000.5,-00.3,-0.07,00.00,01323.97 20150403202403,100901,v3.1.2 11/1/2010,002,0000000,1428092640,45.53,45.52,10.030,10.005,4.539,4.550,024.2,023.0,06.0,05.8,000.5,011.2,002.5,0001,-010,0993.2,001.4,88.6,00.5,1.000,-00.3,000.0,00.17,028.4,028.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403202433,100901,v3.1.2 11/1/2010,002,0000000,1428092670,45.53,45.53,10.027,10.003,4.541,4.552,027.5,026.7,06.4,06.4,000.5,011.2,002.5,0001,-010,0993.1,001.4,88.6,00.6,0.991,-00.3,000.0,00.12,028.4,028.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403202503,100901,v3.1.2 11/1/2010,002,0000000,1428092700,45.52,45.53,10.010,09.990,4.547,4.558,028.2,029.1,05.4,06.1,000.5,011.2,002.5,0001,-011,0993.2,001.4,88.7,00.7,0.983,-00.3,000.0,-0.07,027.9,027.5,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403202533,100901,v3.1.2 11/1/2010,002,0000000,1428092730,45.51,45.51,10.004,09.975,4.549,4.563,026.2,027.2,05.0,04.7,000.5,011.2,002.5,0001,-011,0993.2,001.4,88.7,00.6,0.990,-00.3,000.0,-0.08,027.9,027.5,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403202603,100901,v3.1.2 11/1/2010,002,0000000,1428092760,45.52,45.54,10.042,10.017,4.533,4.546,025.8,025.3,06.9,06.7,000.5,011.2,002.5,0001,-011,0993.1,001.4,88.6,00.6,0.995,-00.3,000.0,00.09,026.6,026.3,000.4,000.5,-00.3,-0.10,00.00,01323.97 20150403202633,100901,v3.1.2 11/1/2010,002,0000000,1428092790,45.54,45.53,10.026,10.001,4.542,4.553,029.9,029.1,07.1,07.0,000.5,011.2,002.5,0001,-012,0993.1,001.4,88.6,00.7,0.983,-00.3,000.0,00.12,026.6,026.3,000.4,000.5,-00.3,-0.10,00.00,01323.97 20150403202703,100901,v3.1.2 11/1/2010,002,0000000,1428092820,45.53,45.53,10.007,09.980,4.550,4.562,030.8,029.9,05.5,05.4,000.6,011.2,002.6,0001,-012,0993.1,001.4,88.7,00.8,0.980,-00.3,000.0,00.13,027.2,026.7,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403202733,100901,v3.1.2 11/1/2010,002,0000000,1428092850,45.51,45.51,10.011,09.984,4.546,4.559,025.7,024.8,05.0,04.7,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.6,00.5,0.996,-00.3,000.0,00.13,027.2,026.7,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403202803,100901,v3.1.2 11/1/2010,002,0000000,1428092880,45.52,45.52,10.031,10.006,4.538,4.549,022.7,021.7,05.5,05.3,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.6,00.4,1.000,-00.3,000.0,00.15,026.3,025.8,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403202833,100901,v3.1.2 11/1/2010,002,0000000,1428092910,45.52,45.54,10.038,10.011,4.535,4.549,025.8,024.8,07.0,06.6,000.6,011.2,002.6,0001,-012,0993.1,001.4,88.6,00.5,0.996,-00.3,000.0,00.15,026.3,025.8,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403202903,100901,v3.1.2 11/1/2010,002,0000000,1428092940,45.52,45.52,10.012,09.987,4.547,4.558,028.0,027.4,05.4,05.4,000.6,011.2,002.6,0001,-012,0993.1,001.5,88.6,00.6,0.989,-00.3,000.0,00.11,027.1,026.7,000.4,000.6,-00.3,-0.09,00.00,01323.97 20150403202933,100901,v3.1.2 11/1/2010,002,0000000,1428092970,45.49,45.51,09.994,09.989,4.552,4.556,025.1,025.1,04.3,05.2,000.6,011.2,002.6,0001,-012,0993.0,001.4,88.6,00.5,0.995,-00.3,000.0,00.03,027.1,026.7,000.4,000.6,-00.3,-0.09,00.00,01323.97 20150403203003,100901,v3.1.2 11/1/2010,002,0000000,1428093000,45.49,45.51,10.015,09.992,4.542,4.555,020.9,023.0,04.4,05.0,000.5,011.2,002.5,0001,-011,0993.0,001.5,88.6,00.5,1.000,-00.3,000.0,-0.21,025.6,025.5,000.2,000.6,-00.3,-0.12,00.00,01323.97 20150403203033,100901,v3.1.2 11/1/2010,002,0000000,1428093030,45.52,45.52,10.027,09.995,4.539,4.555,021.0,023.2,05.4,05.2,000.5,011.2,002.5,0001,-011,0993.1,001.5,88.5,00.5,0.999,-00.3,000.0,-0.21,025.6,025.5,000.2,000.6,-00.3,-0.12,00.00,01323.97 20150403203103,100901,v3.1.2 11/1/2010,002,0000000,1428093060,45.52,45.53,10.025,10.000,4.541,4.553,024.8,024.6,05.7,05.6,000.5,011.2,002.5,0001,-011,0993.1,001.4,88.5,00.5,0.997,-00.3,000.0,00.06,025.4,025.3,000.1,000.6,-00.3,-0.12,00.00,01323.97 20150403203133,100901,v3.1.2 11/1/2010,002,0000000,1428093090,45.52,45.52,10.016,09.999,4.545,4.553,025.3,026.2,05.2,06.1,000.5,011.2,002.5,0001,-011,0993.1,001.4,88.6,00.6,0.993,-00.3,000.0,-0.07,025.4,025.3,000.1,000.6,-00.3,-0.12,00.00,01323.97 20150403203203,100901,v3.1.2 11/1/2010,002,0000000,1428093120,45.52,45.52,10.022,09.987,4.542,4.558,024.4,026.4,05.4,05.2,000.5,011.2,002.5,0001,-011,0993.1,001.4,88.6,00.6,0.992,-00.3,000.0,-0.19,024.2,024.6,-00.4,000.5,-00.3,-0.19,00.00,01323.97 20150403203233,100901,v3.1.2 11/1/2010,002,0000000,1428093150,45.48,45.49,09.996,09.981,4.550,4.558,023.4,023.4,04.2,04.5,000.5,011.1,002.5,0001,-011,0993.1,001.4,88.7,00.5,0.999,-00.3,000.0,00.03,024.2,024.6,-00.4,000.5,-00.3,-0.19,00.00,01323.97 20150403203303,100901,v3.1.2 11/1/2010,002,0000000,1428093180,45.51,45.52,10.030,09.999,4.537,4.552,021.4,021.7,05.2,05.1,000.5,011.2,002.5,0001,-011,0993.1,001.5,88.6,00.4,1.000,-00.3,000.0,00.00,023.9,024.6,-00.7,000.5,-00.3,-0.22,00.00,01323.97 20150403203333,100901,v3.1.2 11/1/2010,002,0000000,1428093210,45.51,45.51,10.018,09.989,4.542,4.556,022.0,022.1,05.1,04.7,000.5,011.1,002.5,0001,-011,0993.1,001.5,88.5,00.4,1.000,-00.3,000.0,00.03,023.9,024.6,-00.7,000.5,-00.3,-0.22,00.00,01323.97 20150403203403,100901,v3.1.2 11/1/2010,002,0000000,1428093240,45.47,45.48,10.001,09.979,4.547,4.558,022.5,021.4,04.2,04.2,000.5,011.1,002.5,0001,-011,0993.1,001.5,88.5,00.4,1.000,-00.3,000.0,00.16,022.8,023.4,-00.6,000.5,-00.3,-0.21,00.00,01323.97 20150403203433,100901,v3.1.2 11/1/2010,002,0000000,1428093270,45.44,45.44,09.995,09.971,4.546,4.557,019.2,018.8,03.6,03.7,000.5,011.1,002.5,0001,-012,0993.1,001.6,88.5,00.3,1.000,-00.4,000.0,00.08,022.8,023.4,-00.6,000.5,-00.3,-0.21,00.00,01323.97 20150403203503,100901,v3.1.2 11/1/2010,002,0000000,1428093300,45.47,45.46,10.020,09.986,4.538,4.552,017.5,016.9,04.4,03.9,000.5,011.1,002.5,0001,-011,0993.1,001.6,88.3,00.2,1.000,-00.4,000.0,00.11,022.1,022.2,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403203533,100901,v3.1.2 11/1/2010,002,0000000,1428093330,45.52,45.52,10.035,10.008,4.536,4.549,020.4,019.0,05.5,05.2,000.5,011.1,002.5,0001,-011,0993.1,001.5,88.3,00.3,1.000,-00.4,000.0,00.20,022.1,022.2,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403203603,100901,v3.1.2 11/1/2010,002,0000000,1428093360,45.48,45.48,10.001,09.975,4.547,4.559,022.6,021.5,04.3,04.1,000.5,011.1,002.5,0001,-011,0993.1,001.5,88.3,00.4,1.000,-00.3,000.0,00.16,021.7,021.6,000.1,000.5,-00.3,-0.12,00.00,01323.97 20150403203633,100901,v3.1.2 11/1/2010,002,0000000,1428093390,45.49,45.50,10.012,09.995,4.543,4.552,021.2,020.7,04.5,04.7,000.5,011.1,002.5,0001,-011,0993.1,001.5,88.3,00.4,1.000,-00.3,000.0,00.10,021.7,021.6,000.1,000.5,-00.3,-0.12,00.00,01323.97 20150403203703,100901,v3.1.2 11/1/2010,002,0000000,1428093420,45.53,45.53,10.043,10.021,4.533,4.543,021.8,022.7,06.1,06.7,000.5,011.1,002.5,0001,-012,0993.2,001.5,88.3,00.4,1.000,-00.3,000.0,-0.06,021.2,020.8,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403203733,100901,v3.1.2 11/1/2010,002,0000000,1428093450,45.54,45.55,10.048,10.016,4.532,4.547,028.4,029.7,08.0,07.8,000.5,011.1,002.5,0001,-012,0993.1,001.4,88.3,00.8,0.981,-00.3,000.0,-0.12,021.2,020.8,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403203803,100901,v3.1.2 11/1/2010,002,0000000,1428093480,45.53,45.54,10.014,09.983,4.547,4.561,033.1,032.7,06.6,06.2,000.5,011.1,002.5,0001,-012,0993.1,001.4,88.6,00.9,0.967,-00.3,000.0,00.08,023.5,023.0,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403203833,100901,v3.1.2 11/1/2010,002,0000000,1428093510,45.50,45.51,10.001,09.977,4.550,4.561,028.2,027.5,04.7,04.8,000.5,011.1,002.5,0001,-012,0993.2,001.5,88.7,00.7,0.989,-00.3,000.0,00.11,023.5,023.0,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403203903,100901,v3.1.2 11/1/2010,002,0000000,1428093540,45.44,45.48,09.992,09.976,4.548,4.558,021.0,022.0,03.7,04.3,000.5,011.1,002.5,0001,-012,0993.1,001.5,88.6,00.4,1.000,-00.3,000.0,-0.08,023.2,023.1,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403203933,100901,v3.1.2 11/1/2010,002,0000000,1428093570,45.53,45.53,10.056,10.027,4.528,4.540,021.0,022.5,06.8,06.9,000.5,011.1,002.5,0001,-012,0993.1,001.5,88.3,00.4,1.000,-00.3,000.0,-0.13,023.2,023.1,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403204003,100901,v3.1.2 11/1/2010,002,0000000,1428093600,45.53,45.54,10.023,09.994,4.542,4.556,028.4,028.5,06.8,06.5,000.5,011.1,002.5,0001,-012,0993.1,001.4,88.5,00.7,0.985,-00.3,000.0,00.01,025.4,025.5,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403204033,100901,v3.1.2 11/1/2010,002,0000000,1428093630,45.52,45.53,10.015,09.992,4.545,4.556,030.3,029.5,05.8,05.8,000.5,011.1,002.5,0001,-012,0993.1,001.5,88.6,00.7,0.982,-00.3,000.0,00.13,025.4,025.5,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403204103,100901,v3.1.2 11/1/2010,002,0000000,1428093660,45.54,45.55,10.053,10.036,4.530,4.539,029.4,029.4,08.1,08.7,000.5,011.1,002.5,0001,-012,0993.2,001.4,88.5,00.7,0.982,-00.3,000.0,00.03,026.7,027.0,-00.3,000.5,-00.3,-0.18,00.00,01323.97 20150403204133,100901,v3.1.2 11/1/2010,002,0000000,1428093690,45.54,45.55,10.018,09.992,4.546,4.558,035.1,035.9,07.8,07.8,000.5,011.1,002.5,0001,-012,0993.1,001.3,88.8,01.1,0.949,-00.3,000.0,-0.06,026.7,027.0,-00.3,000.5,-00.3,-0.18,00.00,01323.97 20150403204203,100901,v3.1.2 11/1/2010,002,0000000,1428093720,45.53,45.53,10.006,09.980,4.551,4.562,035.3,035.6,06.3,06.5,000.5,011.1,002.5,0001,-012,0993.1,001.3,88.9,01.1,0.951,-00.3,000.0,-0.00,029.4,029.6,-00.2,000.5,-00.3,-0.17,00.00,01323.97 20150403204233,100901,v3.1.2 11/1/2010,002,0000000,1428093750,45.53,45.55,10.032,10.007,4.539,4.551,032.6,033.0,07.8,07.8,000.5,011.1,002.5,0001,-012,0993.1,001.3,88.9,00.9,0.966,-00.3,000.0,-0.02,029.4,029.6,-00.2,000.5,-00.3,-0.17,00.00,01323.97 20150403204303,100901,v3.1.2 11/1/2010,002,0000000,1428093780,45.55,45.55,10.030,10.002,4.541,4.555,036.3,036.6,08.5,08.4,000.5,011.1,002.5,0001,-013,0993.0,001.3,89.0,01.1,0.945,-00.3,000.0,00.00,030.1,030.4,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403204333,100901,v3.1.2 11/1/2010,002,0000000,1428093810,45.55,45.56,10.038,10.010,4.538,4.551,038.8,037.8,08.9,08.5,000.5,011.1,002.5,0001,-013,0993.2,001.3,89.1,01.2,0.938,-00.3,000.0,00.15,030.1,030.4,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403204403,100901,v3.1.2 11/1/2010,002,0000000,1428093840,45.54,45.54,10.010,09.984,4.549,4.561,037.8,036.1,07.4,07.1,000.6,011.1,002.5,0001,-013,0993.1,001.3,89.3,01.1,0.949,-00.3,000.0,00.23,033.4,033.2,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403204433,100901,v3.1.2 11/1/2010,002,0000000,1428093870,45.53,45.53,10.002,09.984,4.552,4.560,034.4,033.3,06.1,06.4,000.6,011.1,002.6,0001,-013,0993.1,001.3,89.1,00.9,0.964,-00.3,000.0,00.15,033.4,033.2,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403204503,100901,v3.1.2 11/1/2010,002,0000000,1428093900,45.53,45.54,10.025,09.999,4.541,4.554,029.9,030.5,06.6,06.8,000.6,011.2,002.6,0001,-013,0993.0,001.3,89.1,00.8,0.977,-00.3,000.0,-0.04,033.7,033.6,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403204533,100901,v3.1.2 11/1/2010,002,0000000,1428093930,45.54,45.55,10.041,10.011,4.536,4.550,031.8,033.1,08.2,08.2,000.5,011.2,002.5,0001,-013,0993.1,001.2,89.1,00.9,0.965,-00.3,000.0,-0.12,033.7,033.6,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403204603,100901,v3.1.2 11/1/2010,002,0000000,1428093960,45.54,45.54,10.027,09.995,4.542,4.556,035.7,036.2,07.8,07.7,000.5,011.2,002.5,0001,-013,0993.1,001.2,89.3,01.1,0.948,-00.3,000.0,-0.03,035.0,035.0,000.0,000.5,-00.3,-0.14,00.00,01323.97 20150403204633,100901,v3.1.2 11/1/2010,002,0000000,1428093990,45.53,45.53,10.014,09.984,4.547,4.560,034.6,034.1,06.8,06.6,000.5,011.2,002.5,0001,-013,0993.1,001.2,89.4,01.0,0.959,-00.3,000.0,00.08,035.0,035.0,000.0,000.5,-00.3,-0.14,00.00,01323.97 20150403204703,100901,v3.1.2 11/1/2010,002,0000000,1428094020,45.53,45.53,10.030,10.005,4.540,4.551,031.0,031.1,06.8,07.1,000.5,011.2,002.5,0001,-013,0993.2,001.2,89.4,00.8,0.975,-00.3,000.0,00.03,034.2,034.1,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403204733,100901,v3.1.2 11/1/2010,002,0000000,1428094050,45.53,45.54,10.020,09.992,4.544,4.557,030.5,030.9,06.8,06.6,000.5,011.2,002.5,0001,-013,0993.1,001.2,89.4,00.8,0.975,-00.3,000.0,-0.02,034.2,034.1,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403204803,100901,v3.1.2 11/1/2010,002,0000000,1428094080,45.53,45.53,10.020,09.995,4.544,4.556,031.2,030.8,06.6,06.5,000.5,011.2,002.5,0001,-013,0993.1,001.2,89.4,00.8,0.976,-00.3,000.0,00.08,033.1,032.9,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403204833,100901,v3.1.2 11/1/2010,002,0000000,1428094110,45.52,45.52,10.006,09.984,4.550,4.560,028.4,028.2,05.2,05.4,000.5,011.2,002.5,0001,-013,0993.0,001.3,89.5,00.7,0.986,-00.3,000.0,00.06,033.1,032.9,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403204903,100901,v3.1.2 11/1/2010,002,0000000,1428094140,45.50,45.49,10.007,09.970,4.547,4.562,024.7,024.8,04.7,04.4,000.5,011.2,002.5,0001,-013,0993.0,001.3,89.4,00.5,0.996,-00.3,000.0,00.02,030.5,030.7,-00.2,000.5,-00.3,-0.16,00.00,01323.97 20150403204933,100901,v3.1.2 11/1/2010,002,0000000,1428094170,45.52,45.52,10.026,09.998,4.540,4.553,023.1,022.6,05.5,05.2,000.5,011.2,002.5,0001,-013,0993.1,001.3,89.3,00.4,1.000,-00.3,000.0,00.10,030.5,030.7,-00.2,000.5,-00.3,-0.16,00.00,01323.97 20150403205003,100901,v3.1.2 11/1/2010,002,0000000,1428094200,45.52,45.52,10.026,10.003,4.540,4.551,023.9,022.7,05.5,05.4,000.5,011.2,002.5,0001,-013,0993.2,001.4,89.2,00.4,1.000,-00.3,000.0,00.17,029.3,029.1,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403205033,100901,v3.1.2 11/1/2010,002,0000000,1428094230,45.53,45.53,10.033,10.011,4.538,4.548,025.6,024.6,06.3,06.3,000.5,011.2,002.5,0001,-013,0993.1,001.3,89.1,00.5,0.996,-00.3,000.0,00.14,029.3,029.1,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403205103,100901,v3.1.2 11/1/2010,002,0000000,1428094260,45.53,45.53,10.026,09.997,4.541,4.554,028.3,028.3,06.5,06.5,000.5,011.2,002.5,0001,-014,0993.1,001.3,89.2,00.7,0.986,-00.3,000.0,00.04,027.8,027.5,000.3,000.5,-00.3,-0.11,00.00,01323.97 20150403205133,100901,v3.1.2 11/1/2010,002,0000000,1428094290,45.53,45.53,10.028,09.998,4.540,4.554,029.3,028.9,06.6,06.2,000.5,011.1,002.5,0001,-014,0993.2,001.3,89.3,00.7,0.984,-00.3,000.0,00.08,027.8,027.5,000.3,000.5,-00.3,-0.11,00.00,01323.97 20150403205203,100901,v3.1.2 11/1/2010,002,0000000,1428094320,45.53,45.53,10.016,09.993,4.546,4.556,029.3,028.0,06.1,06.1,000.5,011.1,002.5,0001,-014,0993.2,001.3,89.3,00.7,0.987,-00.3,000.0,00.17,027.5,026.9,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403205233,100901,v3.1.2 11/1/2010,002,0000000,1428094350,45.51,45.53,09.999,09.993,4.551,4.556,027.3,027.9,04.7,05.8,000.5,011.1,002.5,0001,-014,0993.1,001.3,89.4,00.7,0.987,-00.3,000.0,-0.04,027.5,026.9,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403205303,100901,v3.1.2 11/1/2010,002,0000000,1428094380,45.52,45.53,10.025,09.998,4.540,4.554,024.3,026.7,05.6,05.9,000.4,011.1,002.5,0001,-014,0993.1,001.3,89.4,00.6,0.991,-00.3,000.0,-0.24,026.1,026.1,-00.0,000.5,-00.3,-0.14,00.00,01323.97 20150403205333,100901,v3.1.2 11/1/2010,002,0000000,1428094410,45.52,45.53,10.024,09.996,4.542,4.554,024.4,025.8,05.5,05.7,000.4,011.1,002.4,0001,-014,0993.1,001.3,89.2,00.6,0.994,-00.3,000.0,-0.13,026.1,026.1,-00.0,000.5,-00.3,-0.14,00.00,01323.97 20150403205403,100901,v3.1.2 11/1/2010,002,0000000,1428094440,45.52,45.53,10.027,09.995,4.540,4.555,025.7,025.4,06.0,05.5,000.4,011.1,002.4,0001,-014,0993.1,001.3,89.2,00.6,0.995,-00.3,000.0,00.07,026.3,026.2,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403205433,100901,v3.1.2 11/1/2010,002,0000000,1428094470,45.48,45.49,09.993,09.975,4.551,4.560,025.0,023.4,04.3,04.3,000.5,011.1,002.4,0001,-014,0993.2,001.4,89.3,00.5,0.999,-00.3,000.0,00.21,026.3,026.2,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403205503,100901,v3.1.2 11/1/2010,002,0000000,1428094500,45.45,45.45,09.999,09.972,4.546,4.558,020.7,019.6,03.9,03.8,000.5,011.1,002.5,0001,-014,0993.2,001.4,89.1,00.3,1.000,-00.4,000.0,00.16,025.7,025.6,000.0,000.5,-00.3,-0.13,00.00,01323.97 20150403205533,100901,v3.1.2 11/1/2010,002,0000000,1428094530,45.50,45.50,10.020,09.991,4.541,4.554,019.2,019.0,04.7,04.5,000.5,011.1,002.5,0001,-014,0993.2,001.5,88.9,00.3,1.000,-00.4,000.0,00.06,025.7,025.6,000.0,000.5,-00.3,-0.13,00.00,01323.97 20150403205603,100901,v3.1.2 11/1/2010,002,0000000,1428094560,45.48,45.50,10.012,09.991,4.543,4.553,020.3,020.1,04.4,04.6,000.5,011.1,002.5,0001,-014,0993.1,001.4,88.8,00.3,1.000,-00.3,000.0,00.06,024.1,024.0,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403205633,100901,v3.1.2 11/1/2010,002,0000000,1428094590,45.49,45.49,10.017,09.987,4.541,4.555,020.0,020.3,04.5,04.5,000.5,011.1,002.5,0001,-014,0993.1,001.4,88.8,00.3,1.000,-00.3,000.0,00.01,024.1,024.0,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403205703,100901,v3.1.2 11/1/2010,002,0000000,1428094620,45.43,45.42,09.990,09.959,4.548,4.561,019.5,019.2,03.6,03.3,000.5,011.1,002.5,0001,-014,0993.1,001.5,88.8,00.3,1.000,-00.4,000.0,00.07,022.1,022.2,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403205733,100901,v3.1.2 11/1/2010,002,0000000,1428094650,45.46,45.47,10.016,09.996,4.539,4.549,017.6,017.0,04.1,04.3,000.5,011.1,002.5,0001,-013,0993.2,001.6,88.7,00.2,1.000,-00.4,000.0,00.10,022.1,022.2,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403205803,100901,v3.1.2 11/1/2010,002,0000000,1428094680,45.47,45.49,10.007,09.988,4.543,4.555,017.9,018.5,04.1,04.4,000.5,011.1,002.5,0001,-013,0993.2,001.5,88.4,00.3,1.000,-00.4,000.0,-0.03,020.8,020.6,000.3,000.5,-00.3,-0.11,00.00,01323.97 20150403205833,100901,v3.1.2 11/1/2010,002,0000000,1428094710,45.44,45.44,09.997,09.969,4.545,4.558,018.5,019.5,03.6,03.7,000.6,011.1,002.6,0001,-013,0993.2,001.6,88.6,00.3,1.000,-00.4,000.0,-0.07,020.8,020.6,000.3,000.5,-00.3,-0.11,00.00,01323.97 20150403205903,100901,v3.1.2 11/1/2010,002,0000000,1428094740,45.42,45.41,09.994,09.958,4.545,4.560,016.6,016.0,03.3,02.7,000.6,011.1,002.6,0001,-013,0993.3,001.7,88.4,00.2,1.000,-00.4,000.0,00.11,019.0,018.7,000.3,000.5,-00.4,-0.10,00.00,01323.97 20150403205933,100901,v3.1.2 11/1/2010,002,0000000,1428094770,45.45,45.41,10.010,09.969,4.540,4.555,016.2,013.2,03.9,02.8,000.6,011.1,002.6,0001,-013,0993.3,001.5,88.0,00.1,1.000,-00.4,000.0,00.38,019.0,018.7,000.3,000.5,-00.4,-0.10,00.00,01323.97