20150403210003,100901,v3.1.2 11/1/2010,002,0000000,1428094800,45.42,45.41,09.995,09.972,4.544,4.553,016.6,012.7,03.4,03.0,000.7,011.1,002.7,0001,-013,0993.3,001.4,88.1,00.1,1.000,-00.4,000.0,00.48,018.2,017.3,000.9,000.5,-00.4,-0.04,00.00,01323.97 20150403210033,100901,v3.1.2 11/1/2010,002,0000000,1428094830,45.42,45.42,10.001,09.974,4.541,4.554,016.0,013.7,03.6,03.2,000.7,011.1,002.7,0001,-013,0993.3,001.3,88.5,00.1,1.000,-00.4,000.0,00.30,018.2,017.3,000.9,000.5,-00.4,-0.04,00.00,01323.97 20150403210103,100901,v3.1.2 11/1/2010,002,0000000,1428094860,45.41,45.41,09.994,09.969,4.544,4.556,015.8,014.5,03.3,03.1,000.7,011.1,002.7,0001,-013,0993.3,001.3,88.8,00.1,1.000,-00.4,000.0,00.19,017.3,016.2,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403210133,100901,v3.1.2 11/1/2010,002,0000000,1428094890,45.42,45.41,10.000,09.974,4.542,4.553,015.5,014.3,03.4,03.3,000.7,011.1,002.7,0001,-013,0993.2,001.5,89.1,00.1,1.000,-00.4,000.0,00.18,017.3,016.2,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403210203,100901,v3.1.2 11/1/2010,002,0000000,1428094920,45.44,45.42,10.006,09.975,4.541,4.554,015.4,014.8,03.7,03.5,000.7,011.1,002.7,0001,-013,0993.3,001.7,88.8,00.2,1.000,-00.4,000.0,00.10,016.4,015.3,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403210233,100901,v3.1.2 11/1/2010,002,0000000,1428094950,45.41,45.41,09.992,09.967,4.545,4.556,016.0,015.3,03.3,03.1,000.7,011.1,002.7,0001,-012,0993.3,001.8,88.3,00.2,1.000,-00.4,000.0,00.12,016.4,015.3,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403210303,100901,v3.1.2 11/1/2010,002,0000000,1428094980,45.41,45.41,09.997,09.966,4.542,4.556,015.5,014.2,03.3,02.9,000.7,011.1,002.7,0001,-012,0993.3,001.9,87.8,00.1,1.000,-00.4,000.0,00.18,016.0,014.5,001.5,000.7,-00.4,00.04,00.00,01323.97 20150403210333,100901,v3.1.2 11/1/2010,002,0000000,1428095010,45.41,45.41,09.998,09.970,4.542,4.555,015.0,013.5,03.4,03.0,000.7,011.1,002.7,0001,-013,0993.3,002.0,87.6,00.1,1.000,-00.4,000.0,00.22,016.0,014.5,001.5,000.7,-00.4,00.04,00.00,01323.97 20150403210403,100901,v3.1.2 11/1/2010,002,0000000,1428095040,45.41,45.40,09.995,09.967,4.543,4.555,015.3,013.4,03.3,02.9,000.7,011.1,002.7,0001,-014,0993.3,002.0,87.3,00.1,1.000,-00.4,000.0,00.26,015.7,013.9,001.8,000.7,-00.4,00.07,00.00,01323.97 20150403210433,100901,v3.1.2 11/1/2010,002,0000000,1428095070,45.41,45.40,09.993,09.969,4.544,4.554,014.7,013.4,03.1,03.0,000.7,011.1,002.7,0001,-013,0993.3,002.0,87.0,00.1,1.000,-00.4,000.0,00.19,015.7,013.9,001.8,000.7,-00.4,00.07,00.00,01323.97 20150403210503,100901,v3.1.2 11/1/2010,002,0000000,1428095100,45.41,45.40,09.997,09.969,4.542,4.555,014.4,013.3,03.3,02.9,000.7,011.1,002.7,0001,-013,0993.2,002.0,87.0,00.1,1.000,-00.4,000.0,00.16,015.3,014.0,001.2,000.7,-00.4,00.00,00.00,01323.97 20150403210533,100901,v3.1.2 11/1/2010,002,0000000,1428095130,45.41,45.41,09.996,09.968,4.543,4.555,015.1,013.4,03.3,02.9,000.7,011.1,002.7,0001,-013,0993.3,002.1,86.8,00.1,1.000,-00.4,000.0,00.23,015.3,014.0,001.2,000.7,-00.4,00.00,00.00,01323.97 20150403210603,100901,v3.1.2 11/1/2010,002,0000000,1428095160,45.41,45.42,10.000,09.975,4.541,4.553,015.2,013.8,03.4,03.3,000.6,011.1,002.7,0001,-013,0993.3,002.0,86.5,00.1,1.000,-00.4,000.0,00.19,015.1,013.9,001.2,000.7,-00.4,00.00,00.00,01323.97 20150403210633,100901,v3.1.2 11/1/2010,002,0000000,1428095190,45.42,45.41,09.999,09.969,4.542,4.555,015.3,014.4,03.5,03.2,000.6,011.1,002.6,0001,-014,0993.3,002.0,86.5,00.1,1.000,-00.4,000.0,00.14,015.1,013.9,001.2,000.7,-00.4,00.00,00.00,01323.97 20150403210703,100901,v3.1.2 11/1/2010,002,0000000,1428095220,45.41,45.41,09.995,09.969,4.544,4.554,015.7,014.3,03.3,03.1,000.6,011.2,002.6,0001,-014,0993.2,002.0,86.7,00.1,1.000,-00.4,000.0,00.20,015.2,013.8,001.4,000.7,-00.4,00.02,00.00,01323.97 20150403210733,100901,v3.1.2 11/1/2010,002,0000000,1428095250,45.45,45.45,10.016,09.990,4.538,4.550,015.9,014.7,04.1,03.9,000.6,011.2,002.6,0001,-014,0993.3,002.0,86.5,00.2,1.000,-00.4,000.0,00.17,015.2,013.8,001.4,000.7,-00.4,00.02,00.00,01323.97 20150403210803,100901,v3.1.2 11/1/2010,002,0000000,1428095280,45.48,45.48,10.021,09.994,4.539,4.551,018.0,017.1,04.6,04.3,000.6,011.2,002.6,0001,-014,0993.3,001.8,86.6,00.2,1.000,-00.4,000.0,00.13,015.7,014.4,001.3,000.6,-00.4,00.01,00.00,01323.97 20150403210833,100901,v3.1.2 11/1/2010,002,0000000,1428095310,45.46,45.46,09.999,09.977,4.546,4.556,020.2,018.7,04.0,03.9,000.5,011.2,002.5,0001,-014,0993.3,001.8,86.9,00.3,1.000,-00.4,000.0,00.20,015.7,014.4,001.3,000.6,-00.4,00.01,00.00,01323.97 20150403210903,100901,v3.1.2 11/1/2010,002,0000000,1428095340,45.45,45.45,10.007,09.981,4.542,4.554,019.2,018.2,04.1,04.0,000.5,011.2,002.5,0001,-014,0993.3,001.8,87.0,00.3,1.000,-00.4,000.0,00.15,016.5,015.3,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403210933,100901,v3.1.2 11/1/2010,002,0000000,1428095370,45.49,45.49,10.022,09.997,4.539,4.551,018.8,018.2,04.7,04.5,000.5,011.2,002.5,0001,-014,0993.3,001.8,87.1,00.3,1.000,-00.4,000.0,00.10,016.5,015.3,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403211003,100901,v3.1.2 11/1/2010,002,0000000,1428095400,45.46,45.46,10.002,09.972,4.545,4.558,020.1,019.3,04.1,03.9,000.5,011.2,002.5,0001,-013,0993.3,001.8,87.2,00.3,1.000,-00.4,000.0,00.12,017.6,016.5,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403211033,100901,v3.1.2 11/1/2010,002,0000000,1428095430,45.47,45.46,10.012,09.981,4.542,4.554,019.5,018.3,04.3,03.9,000.5,011.2,002.5,0001,-013,0993.3,001.8,87.3,00.3,1.000,-00.4,000.0,00.17,017.6,016.5,001.1,000.6,-00.4,-0.01,00.00,01323.97 20150403211103,100901,v3.1.2 11/1/2010,002,0000000,1428095460,45.44,45.43,09.999,09.970,4.544,4.557,018.3,016.8,03.8,03.5,000.5,011.2,002.5,0001,-013,0993.3,001.9,87.3,00.2,1.000,-00.4,000.0,00.20,018.3,017.2,001.1,000.5,-00.4,-0.01,00.00,01323.97 20150403211133,100901,v3.1.2 11/1/2010,002,0000000,1428095490,45.44,45.44,10.006,09.980,4.542,4.553,017.6,016.2,03.9,03.7,000.5,011.2,002.5,0001,-014,0993.3,001.8,87.1,00.2,1.000,-00.4,000.0,00.19,018.3,017.2,001.1,000.5,-00.4,-0.01,00.00,01323.97 20150403211203,100901,v3.1.2 11/1/2010,002,0000000,1428095520,45.49,45.49,10.021,09.993,4.540,4.552,018.5,017.6,04.6,04.4,000.5,011.2,002.5,0001,-014,0993.3,001.8,87.2,00.2,1.000,-00.4,000.0,00.14,018.8,017.8,001.0,000.5,-00.4,-0.02,00.00,01323.97 20150403211233,100901,v3.1.2 11/1/2010,002,0000000,1428095550,45.50,45.51,10.024,09.998,4.540,4.552,020.9,020.4,05.0,04.9,000.5,011.2,002.5,0001,-013,0993.4,001.8,87.1,00.3,1.000,-00.3,000.0,00.10,018.8,017.8,001.0,000.5,-00.4,-0.02,00.00,01323.97 20150403211303,100901,v3.1.2 11/1/2010,002,0000000,1428095580,45.47,45.47,10.003,09.975,4.546,4.558,021.4,020.7,04.3,04.1,000.5,011.2,002.5,0001,-013,0993.4,001.7,87.3,00.4,1.000,-00.3,000.0,00.12,019.5,018.5,001.0,000.5,-00.4,-0.03,00.00,01323.97 20150403211333,100901,v3.1.2 11/1/2010,002,0000000,1428095610,45.49,45.49,10.021,09.996,4.540,4.551,020.1,019.4,04.6,04.6,000.5,011.2,002.5,0001,-013,0993.3,001.8,87.3,00.3,1.000,-00.4,000.0,00.12,019.5,018.5,001.0,000.5,-00.4,-0.03,00.00,01323.97 20150403211403,100901,v3.1.2 11/1/2010,002,0000000,1428095640,45.51,45.50,10.022,09.991,4.541,4.554,021.1,020.2,05.1,04.7,000.5,011.2,002.5,0001,-013,0993.3,001.7,87.3,00.3,1.000,-00.3,000.0,00.14,019.9,018.9,000.9,000.5,-00.4,-0.03,00.00,01323.97 20150403211433,100901,v3.1.2 11/1/2010,002,0000000,1428095670,45.52,45.52,10.026,10.006,4.540,4.550,023.4,022.4,05.4,05.5,000.5,011.3,002.5,0001,-013,0993.3,001.7,87.4,00.4,1.000,-00.3,000.0,00.14,019.9,018.9,000.9,000.5,-00.4,-0.03,00.00,01323.97 20150403211503,100901,v3.1.2 11/1/2010,002,0000000,1428095700,45.52,45.52,10.021,09.999,4.542,4.552,024.1,023.7,05.3,05.5,000.5,011.3,002.5,0001,-013,0993.4,001.6,87.6,00.5,0.998,-00.3,000.0,00.07,020.7,019.8,000.9,000.5,-00.3,-0.04,00.00,01323.97 20150403211533,100901,v3.1.2 11/1/2010,002,0000000,1428095730,45.51,45.52,10.014,09.992,4.545,4.556,024.4,025.0,05.1,05.4,000.5,011.3,002.4,0001,-013,0993.3,001.6,87.7,00.5,0.996,-00.3,000.0,-0.04,020.7,019.8,000.9,000.5,-00.3,-0.04,00.00,01323.97 20150403211603,100901,v3.1.2 11/1/2010,002,0000000,1428095760,45.51,45.50,10.014,09.982,4.544,4.559,023.7,024.3,04.9,04.7,000.4,011.3,002.4,0001,-013,0993.3,001.6,87.8,00.5,0.997,-00.3,000.0,-0.03,021.8,021.3,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403211633,100901,v3.1.2 11/1/2010,002,0000000,1428095790,45.49,45.49,10.007,09.984,4.546,4.556,022.8,021.9,04.6,04.5,000.4,011.3,002.4,0001,-013,0993.3,001.6,87.9,00.4,1.000,-00.3,000.0,00.14,021.8,021.3,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403211703,100901,v3.1.2 11/1/2010,002,0000000,1428095820,45.51,45.52,10.020,10.002,4.542,4.551,022.2,021.4,05.0,05.3,000.5,011.3,002.4,0001,-013,0993.3,001.6,87.9,00.4,1.000,-00.3,000.0,00.14,022.5,022.1,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403211733,100901,v3.1.2 11/1/2010,002,0000000,1428095850,45.52,45.52,10.020,09.997,4.543,4.554,023.0,024.4,05.2,05.8,000.5,011.3,002.5,0001,-013,0993.3,001.5,87.9,00.5,0.997,-00.3,000.0,-0.12,022.5,022.1,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403211803,100901,v3.1.2 11/1/2010,002,0000000,1428095880,45.52,45.54,10.039,10.014,4.535,4.547,024.3,028.1,06.2,07.2,000.5,011.3,002.5,0001,-013,0993.2,001.5,88.1,00.7,0.987,-00.3,000.0,-0.40,023.1,023.5,-00.5,000.5,-00.3,-0.19,00.00,01323.97 20150403211833,100901,v3.1.2 11/1/2010,002,0000000,1428095910,45.52,45.53,10.018,09.986,4.544,4.560,026.3,029.5,05.8,05.9,000.5,011.3,002.4,0001,-013,0993.3,001.4,88.2,00.7,0.981,-00.3,000.0,-0.33,023.1,023.5,-00.5,000.5,-00.3,-0.19,00.00,01323.97 20150403211903,100901,v3.1.2 11/1/2010,002,0000000,1428095940,45.52,45.52,10.018,09.988,4.544,4.558,026.7,027.1,05.5,05.3,000.5,011.3,002.4,0001,-013,0993.3,001.5,88.4,00.6,0.990,-00.3,000.0,-0.01,024.2,024.9,-00.7,000.5,-00.3,-0.22,00.00,01323.97 20150403211933,100901,v3.1.2 11/1/2010,002,0000000,1428095970,45.52,45.51,10.016,09.988,4.545,4.557,024.9,024.1,05.2,05.0,000.4,011.3,002.4,0001,-013,0993.4,001.5,88.4,00.5,0.997,-00.3,000.0,00.12,024.2,024.9,-00.7,000.5,-00.3,-0.22,00.00,01323.97 20150403212003,100901,v3.1.2 11/1/2010,002,0000000,1428096000,45.51,45.52,10.016,09.991,4.544,4.556,024.2,023.4,05.1,05.0,000.4,011.3,002.4,0001,-013,0993.3,001.5,88.4,00.5,0.999,-00.3,000.0,00.12,024.2,024.9,-00.6,000.4,-00.3,-0.21,00.00,01323.97 20150403212033,100901,v3.1.2 11/1/2010,002,0000000,1428096030,45.52,45.53,10.031,10.003,4.538,4.551,024.5,023.7,06.0,05.7,000.4,011.3,002.4,0001,-013,0993.3,001.5,88.3,00.5,0.998,-00.3,000.0,00.12,024.2,024.9,-00.6,000.4,-00.3,-0.21,00.00,01323.97 20150403212103,100901,v3.1.2 11/1/2010,002,0000000,1428096060,45.53,45.53,10.027,10.007,4.541,4.550,025.5,025.3,05.9,06.3,000.4,011.3,002.4,0001,-013,0993.3,001.4,88.4,00.6,0.995,-00.3,000.0,00.06,024.6,025.1,-00.5,000.4,-00.3,-0.19,00.00,01323.97 20150403212133,100901,v3.1.2 11/1/2010,002,0000000,1428096090,45.53,45.52,10.018,09.988,4.544,4.558,026.3,026.8,05.6,05.5,000.4,011.3,002.4,0001,-013,0993.3,001.4,88.5,00.6,0.991,-00.3,000.0,-0.02,024.6,025.1,-00.5,000.4,-00.3,-0.19,00.00,01323.97 20150403212203,100901,v3.1.2 11/1/2010,002,0000000,1428096120,45.53,45.53,10.027,10.002,4.540,4.552,027.6,027.8,06.4,06.5,000.4,011.3,002.4,0001,-013,0993.3,001.4,88.6,00.7,0.988,-00.3,000.0,00.02,025.7,026.3,-00.7,000.4,-00.3,-0.22,00.00,01323.97 20150403212233,100901,v3.1.2 11/1/2010,002,0000000,1428096150,45.52,45.53,10.016,09.992,4.545,4.557,029.0,029.3,06.1,06.3,000.4,011.3,002.4,0001,-013,0993.3,001.4,88.7,00.7,0.982,-00.3,000.0,-0.00,025.7,026.3,-00.7,000.4,-00.3,-0.22,00.00,01323.97 20150403212303,100901,v3.1.2 11/1/2010,002,0000000,1428096180,45.52,45.53,10.021,09.995,4.542,4.556,028.5,028.9,06.2,06.0,000.5,011.3,002.5,0001,-013,0993.4,001.4,88.7,00.7,0.984,-00.3,000.0,-0.00,026.5,026.5,000.0,000.4,-00.3,-0.14,00.00,01323.97 20150403212333,100901,v3.1.2 11/1/2010,002,0000000,1428096210,45.52,45.52,10.009,09.976,4.548,4.563,027.5,026.9,05.4,05.0,000.5,011.3,002.5,0001,-013,0993.2,001.4,88.7,00.6,0.990,-00.3,000.0,00.10,026.5,026.5,000.0,000.4,-00.3,-0.14,00.00,01323.97 20150403212403,100901,v3.1.2 11/1/2010,002,0000000,1428096240,45.51,45.50,10.015,09.991,4.544,4.554,025.0,023.2,05.0,04.8,000.5,011.3,002.5,0001,-013,0993.3,001.5,88.6,00.5,0.999,-00.3,000.0,00.24,026.2,025.7,000.5,000.4,-00.3,-0.08,00.00,01323.97 20150403212433,100901,v3.1.2 11/1/2010,002,0000000,1428096270,45.52,45.52,10.029,10.008,4.539,4.549,023.3,021.5,05.6,05.6,000.5,011.3,002.5,0001,-013,0993.4,001.5,88.3,00.4,1.000,-00.3,000.0,00.24,026.2,025.7,000.5,000.4,-00.3,-0.08,00.00,01323.97 20150403212503,100901,v3.1.2 11/1/2010,002,0000000,1428096300,45.52,45.53,10.027,10.003,4.540,4.552,025.3,024.8,06.0,06.0,000.5,011.3,002.5,0001,-013,0993.3,001.5,88.4,00.5,0.996,-00.3,000.0,00.09,026.4,026.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403212533,100901,v3.1.2 11/1/2010,002,0000000,1428096330,45.52,45.53,10.022,09.992,4.542,4.557,027.4,026.8,06.1,05.6,000.5,011.3,002.5,0001,-013,0993.3,001.4,88.5,00.6,0.991,-00.3,000.0,00.10,026.4,026.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403212603,100901,v3.1.2 11/1/2010,002,0000000,1428096360,45.49,45.51,09.997,09.981,4.551,4.560,026.4,025.5,04.6,04.8,000.5,011.3,002.5,0001,-013,0993.2,001.4,88.5,00.6,0.995,-00.3,000.0,00.14,026.6,026.0,000.6,000.5,-00.3,-0.08,00.00,01323.97 20150403212633,100901,v3.1.2 11/1/2010,002,0000000,1428096390,45.52,45.52,10.025,10.001,4.540,4.552,023.3,023.2,05.2,05.3,000.4,011.3,002.4,0001,-013,0993.3,001.5,88.5,00.5,0.999,-00.3,000.0,00.05,026.6,026.0,000.6,000.5,-00.3,-0.08,00.00,01323.97 20150403212703,100901,v3.1.2 11/1/2010,002,0000000,1428096420,45.52,45.51,10.016,09.989,4.544,4.556,023.6,023.3,05.2,05.0,000.4,011.3,002.4,0001,-013,0993.4,001.5,88.5,00.5,0.999,-00.3,000.0,00.07,025.7,025.1,000.6,000.5,-00.3,-0.07,00.00,01323.97 20150403212733,100901,v3.1.2 11/1/2010,002,0000000,1428096450,45.50,45.49,10.009,09.983,4.546,4.557,023.7,023.0,04.7,04.6,000.4,011.3,002.4,0001,-013,0993.3,001.5,88.5,00.5,1.000,-00.3,000.0,00.12,025.7,025.1,000.6,000.5,-00.3,-0.07,00.00,01323.97 20150403212803,100901,v3.1.2 11/1/2010,002,0000000,1428096480,45.51,45.52,10.028,10.001,4.538,4.551,021.9,021.3,05.2,05.0,000.4,011.3,002.4,0001,-013,0993.2,001.5,88.4,00.4,1.000,-00.3,000.0,00.11,024.4,023.6,000.8,000.5,-00.3,-0.04,00.00,01323.97 20150403212833,100901,v3.1.2 11/1/2010,002,0000000,1428096510,45.52,45.53,10.023,10.004,4.541,4.551,023.0,022.0,05.4,05.4,000.4,011.3,002.4,0001,-013,0993.3,001.5,88.4,00.4,1.000,-00.3,000.0,00.15,024.4,023.6,000.8,000.5,-00.3,-0.04,00.00,01323.97 20150403212903,100901,v3.1.2 11/1/2010,002,0000000,1428096540,45.53,45.52,10.029,10.007,4.539,4.549,024.5,025.3,05.7,06.4,000.4,011.3,002.4,0001,-013,0993.2,001.5,88.5,00.6,0.995,-00.3,000.0,-0.06,024.3,024.0,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403212933,100901,v3.1.2 11/1/2010,002,0000000,1428096570,45.53,45.53,10.032,09.994,4.538,4.555,025.6,027.5,06.2,05.9,000.4,011.3,002.4,0001,-013,0993.2,001.4,88.5,00.7,0.989,-00.3,000.0,-0.18,024.3,024.0,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403213003,100901,v3.1.2 11/1/2010,002,0000000,1428096600,45.51,45.51,10.006,09.981,4.548,4.560,026.0,025.6,04.9,04.8,000.4,011.3,002.4,0001,-013,0993.3,001.5,88.6,00.6,0.994,-00.3,000.0,00.09,024.5,024.2,000.3,000.4,-00.3,-0.10,00.00,01323.97 20150403213033,100901,v3.1.2 11/1/2010,002,0000000,1428096630,45.46,45.47,10.000,09.977,4.546,4.557,022.1,021.3,04.1,04.1,000.4,011.3,002.4,0001,-013,0993.2,001.5,88.6,00.4,1.000,-00.3,000.0,00.13,024.5,024.2,000.3,000.4,-00.3,-0.10,00.00,01323.97 20150403213103,100901,v3.1.2 11/1/2010,002,0000000,1428096660,45.50,45.50,10.028,09.997,4.538,4.551,019.6,019.1,05.0,04.6,000.5,011.3,002.5,0001,-013,0993.3,001.6,88.5,00.3,1.000,-00.4,000.0,00.10,023.1,022.9,000.2,000.4,-00.3,-0.11,00.00,01323.97 20150403213133,100901,v3.1.2 11/1/2010,002,0000000,1428096690,45.51,45.51,10.018,09.997,4.543,4.552,021.9,020.3,05.0,04.8,000.5,011.3,002.5,0001,-013,0993.2,001.5,88.3,00.3,1.000,-00.3,000.0,00.22,023.1,022.9,000.2,000.4,-00.3,-0.11,00.00,01323.97 20150403213203,100901,v3.1.2 11/1/2010,002,0000000,1428096720,45.52,45.53,10.024,10.005,4.541,4.550,024.4,023.5,05.6,05.9,000.4,011.3,002.5,0001,-014,0993.2,001.5,88.3,00.5,0.999,-00.3,000.0,00.13,023.3,022.9,000.3,000.4,-00.3,-0.10,00.00,01323.97 20150403213233,100901,v3.1.2 11/1/2010,002,0000000,1428096750,45.51,45.51,10.016,09.985,4.544,4.558,024.6,024.9,05.1,04.9,000.4,011.2,002.4,0001,-014,0993.2,001.5,88.4,00.5,0.996,-00.3,000.0,00.00,023.3,022.9,000.3,000.4,-00.3,-0.10,00.00,01323.97 20150403213303,100901,v3.1.2 11/1/2010,002,0000000,1428096780,45.50,45.51,10.011,09.986,4.545,4.557,023.7,023.3,04.9,04.7,000.4,011.2,002.4,0001,-014,0993.2,001.5,88.4,00.5,0.999,-00.3,000.0,00.08,023.6,023.4,000.3,000.4,-00.3,-0.11,00.00,01323.97 20150403213333,100901,v3.1.2 11/1/2010,002,0000000,1428096810,45.53,45.53,10.043,10.017,4.533,4.545,024.2,023.6,06.5,06.5,000.4,011.2,002.4,0001,-013,0993.2,001.5,88.4,00.5,0.999,-00.3,000.0,00.11,023.6,023.4,000.3,000.4,-00.3,-0.11,00.00,01323.97 20150403213403,100901,v3.1.2 11/1/2010,002,0000000,1428096840,45.53,45.53,10.025,09.997,4.542,4.555,028.1,027.7,06.6,06.4,000.5,011.2,002.5,0001,-014,0993.2,001.4,88.5,00.7,0.988,-00.3,000.0,00.08,024.3,023.8,000.5,000.4,-00.3,-0.08,00.00,01323.97 20150403213433,100901,v3.1.2 11/1/2010,002,0000000,1428096870,45.53,45.53,10.017,09.994,4.545,4.556,030.1,030.0,06.2,06.3,000.5,011.2,002.5,0001,-014,0993.2,001.4,88.5,00.8,0.979,-00.3,000.0,00.05,024.3,023.8,000.5,000.4,-00.3,-0.08,00.00,01323.97 20150403213503,100901,v3.1.2 11/1/2010,002,0000000,1428096900,45.53,45.53,10.018,09.991,4.544,4.557,028.7,028.6,06.0,05.9,000.5,011.2,002.5,0001,-014,0993.2,001.4,88.6,00.7,0.985,-00.3,000.0,00.04,024.9,024.4,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403213533,100901,v3.1.2 11/1/2010,002,0000000,1428096930,45.53,45.53,10.019,09.992,4.544,4.557,028.2,027.6,06.1,05.8,000.5,011.2,002.5,0001,-014,0993.2,001.4,88.7,00.7,0.988,-00.3,000.0,00.10,024.9,024.4,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403213603,100901,v3.1.2 11/1/2010,002,0000000,1428096960,45.51,45.51,09.998,09.981,4.551,4.560,026.8,026.3,04.7,05.0,000.5,011.2,002.5,0001,-014,0993.1,001.4,88.8,00.6,0.992,-00.3,000.0,00.09,026.3,025.9,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403213633,100901,v3.1.2 11/1/2010,002,0000000,1428096990,45.53,45.53,10.035,09.999,4.537,4.553,024.1,024.8,05.9,05.6,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.8,00.5,0.996,-00.3,000.0,-0.05,026.3,025.9,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403213703,100901,v3.1.2 11/1/2010,002,0000000,1428097020,45.52,45.51,10.014,09.982,4.545,4.559,024.1,024.4,05.1,04.8,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.7,00.5,0.997,-00.3,000.0,00.00,026.2,026.0,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403213733,100901,v3.1.2 11/1/2010,002,0000000,1428097050,45.47,45.46,09.996,09.968,4.549,4.561,023.4,022.2,04.2,03.9,000.5,011.2,002.5,0001,-014,0993.3,001.5,88.7,00.4,1.000,-00.3,000.0,00.18,026.2,026.0,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403213803,100901,v3.1.2 11/1/2010,002,0000000,1428097080,45.48,45.49,10.014,09.993,4.542,4.552,020.3,018.9,04.4,04.4,000.5,011.2,002.5,0001,-014,0993.2,001.6,88.5,00.3,1.000,-00.4,000.0,00.19,025.6,025.2,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403213833,100901,v3.1.2 11/1/2010,002,0000000,1428097110,45.53,45.53,10.037,10.011,4.536,4.548,022.9,022.5,06.4,06.3,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.3,00.4,1.000,-00.3,000.0,00.08,025.6,025.2,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403213903,100901,v3.1.2 11/1/2010,002,0000000,1428097140,45.52,45.51,10.012,09.984,4.546,4.559,026.1,025.9,05.1,05.0,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.5,00.6,0.993,-00.3,000.0,00.05,025.2,024.8,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403213933,100901,v3.1.2 11/1/2010,002,0000000,1428097170,45.52,45.53,10.027,10.005,4.540,4.551,024.9,023.9,05.7,05.6,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.5,00.5,0.998,-00.3,000.0,00.14,025.2,024.8,000.3,000.5,-00.3,-0.10,00.00,01323.97 20150403214003,100901,v3.1.2 11/1/2010,002,0000000,1428097200,45.52,45.53,10.022,09.997,4.543,4.554,025.4,024.7,05.7,05.6,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.5,00.5,0.996,-00.3,000.0,00.12,024.5,024.0,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403214033,100901,v3.1.2 11/1/2010,002,0000000,1428097230,45.52,45.53,10.017,09.993,4.545,4.556,025.8,025.8,05.3,05.5,000.5,011.2,002.5,0001,-014,0993.2,001.5,88.5,00.6,0.994,-00.3,000.0,00.03,024.5,024.0,000.5,000.5,-00.3,-0.08,00.00,01323.97 20150403214103,100901,v3.1.2 11/1/2010,002,0000000,1428097260,45.52,45.53,10.026,10.000,4.541,4.553,024.5,025.6,05.5,05.9,000.5,011.2,002.5,0001,-014,0993.2,001.4,88.5,00.6,0.994,-00.3,000.0,-0.10,024.1,023.9,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403214133,100901,v3.1.2 11/1/2010,002,0000000,1428097290,45.53,45.53,10.038,10.015,4.536,4.546,025.4,026.7,06.6,06.9,000.5,011.2,002.5,0001,-014,0993.1,001.4,88.6,00.6,0.991,-00.3,000.0,-0.11,024.1,023.9,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403214203,100901,v3.1.2 11/1/2010,002,0000000,1428097320,45.53,45.54,10.039,10.011,4.535,4.549,028.8,029.9,07.3,07.5,000.5,011.2,002.5,0001,-014,0993.1,001.4,88.7,00.8,0.980,-00.3,000.0,-0.09,025.0,025.0,-00.0,000.5,-00.3,-0.14,00.00,01323.97 20150403214233,100901,v3.1.2 11/1/2010,002,0000000,1428097350,45.53,45.53,10.022,09.996,4.543,4.555,030.4,031.2,06.6,06.6,000.5,011.2,002.5,0001,-015,0993.2,001.4,88.8,00.8,0.974,-00.3,000.0,-0.05,025.0,025.0,-00.0,000.5,-00.3,-0.14,00.00,01323.97 20150403214303,100901,v3.1.2 11/1/2010,002,0000000,1428097380,45.52,45.53,10.006,09.977,4.549,4.563,028.2,028.8,05.2,05.2,000.5,011.2,002.5,0001,-014,0993.1,001.4,88.9,00.7,0.984,-00.3,000.0,-0.03,026.6,027.0,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403214333,100901,v3.1.2 11/1/2010,002,0000000,1428097410,45.52,45.53,10.025,10.002,4.541,4.552,025.0,025.8,05.6,05.8,000.5,011.2,002.5,0001,-015,0993.2,001.4,88.8,00.6,0.994,-00.3,000.0,-0.06,026.6,027.0,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403214403,100901,v3.1.2 11/1/2010,002,0000000,1428097440,45.53,45.54,10.037,10.009,4.536,4.550,026.4,027.0,07.0,07.0,000.5,011.2,002.5,0001,-015,0993.1,001.4,88.7,00.6,0.990,-00.3,000.0,-0.04,026.7,027.2,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403214433,100901,v3.1.2 11/1/2010,002,0000000,1428097470,45.53,45.53,10.016,09.987,4.546,4.559,029.4,029.5,06.1,05.9,000.5,011.2,002.5,0001,-015,0993.3,001.4,88.9,00.7,0.982,-00.3,000.0,00.02,026.7,027.2,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403214503,100901,v3.1.2 11/1/2010,002,0000000,1428097500,45.52,45.51,10.017,09.985,4.544,4.558,027.1,026.1,05.4,04.9,000.5,011.2,002.5,0001,-015,0993.3,001.4,88.9,00.6,0.993,-00.3,000.0,00.15,027.0,027.5,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403214533,100901,v3.1.2 11/1/2010,002,0000000,1428097530,45.53,45.53,10.034,10.013,4.537,4.547,025.7,024.5,06.5,06.5,000.5,011.2,002.5,0001,-015,0993.2,001.4,88.8,00.5,0.997,-00.3,000.0,00.17,027.0,027.5,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403214603,100901,v3.1.2 11/1/2010,002,0000000,1428097560,45.52,45.53,10.009,09.987,4.548,4.559,027.0,027.6,05.3,05.8,000.5,011.2,002.5,0001,-015,0993.2,001.4,88.9,00.7,0.988,-00.3,000.0,-0.04,027.5,027.9,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403214633,100901,v3.1.2 11/1/2010,002,0000000,1428097590,45.53,45.53,10.016,09.983,4.545,4.561,027.2,028.7,05.8,05.6,000.5,011.2,002.5,0001,-015,0993.2,001.4,88.8,00.7,0.984,-00.3,000.0,-0.13,027.5,027.9,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403214703,100901,v3.1.2 11/1/2010,002,0000000,1428097620,45.49,45.48,10.003,09.972,4.547,4.560,024.5,024.0,04.4,04.1,000.5,011.2,002.5,0001,-015,0993.2,001.5,88.9,00.5,0.998,-00.3,000.0,00.10,026.6,026.7,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403214733,100901,v3.1.2 11/1/2010,002,0000000,1428097650,45.52,45.53,10.024,10.007,4.541,4.549,021.6,021.7,05.1,05.8,000.5,011.2,002.5,0001,-015,0993.3,001.5,88.7,00.4,1.000,-00.3,000.0,00.03,026.6,026.7,-00.1,000.5,-00.3,-0.15,00.00,01323.97 20150403214803,100901,v3.1.2 11/1/2010,002,0000000,1428097680,45.52,45.53,10.021,09.992,4.543,4.557,023.4,024.9,05.4,05.4,000.5,011.1,002.5,0001,-015,0993.3,001.4,88.7,00.5,0.996,-00.3,000.0,-0.15,025.7,025.9,-00.3,000.5,-00.3,-0.17,00.00,01323.97 20150403214833,100901,v3.1.2 11/1/2010,002,0000000,1428097710,45.52,45.52,10.021,09.990,4.542,4.556,024.1,025.2,05.2,05.2,000.5,011.2,002.5,0001,-015,0993.2,001.4,88.7,00.6,0.995,-00.3,000.0,-0.10,025.7,025.9,-00.3,000.5,-00.3,-0.17,00.00,01323.97 20150403214903,100901,v3.1.2 11/1/2010,002,0000000,1428097740,45.52,45.52,10.023,09.989,4.542,4.557,024.7,025.0,05.7,05.4,000.5,011.1,002.5,0001,-015,0993.1,001.4,88.7,00.5,0.996,-00.3,000.0,00.01,025.3,025.5,-00.2,000.5,-00.3,-0.16,00.00,01323.97 20150403214933,100901,v3.1.2 11/1/2010,002,0000000,1428097770,45.50,45.50,10.004,09.980,4.549,4.559,025.2,024.1,04.7,04.6,000.5,011.1,002.5,0001,-015,0993.2,001.5,88.8,00.5,0.998,-00.3,000.0,00.16,025.3,025.5,-00.2,000.5,-00.3,-0.16,00.00,01323.97 20150403215003,100901,v3.1.2 11/1/2010,002,0000000,1428097800,45.47,45.48,10.001,09.982,4.546,4.556,022.1,021.1,04.2,04.3,000.5,011.1,002.5,0001,-015,0993.2,001.5,88.7,00.4,1.000,-00.3,000.0,00.15,024.3,024.5,-00.2,000.5,-00.3,-0.16,00.00,01323.97 20150403215033,100901,v3.1.2 11/1/2010,002,0000000,1428097830,45.48,45.50,10.011,09.992,4.543,4.553,019.7,020.4,04.3,04.8,000.5,011.1,002.5,0001,-015,0993.2,001.5,88.6,00.3,1.000,-00.3,000.0,-0.04,024.3,024.5,-00.2,000.5,-00.3,-0.16,00.00,01323.97 20150403215103,100901,v3.1.2 11/1/2010,002,0000000,1428097860,45.46,45.50,09.999,09.989,4.546,4.555,019.7,022.1,03.9,04.9,000.5,011.1,002.5,0001,-015,0993.2,001.5,88.5,00.4,1.000,-00.3,000.0,-0.24,022.9,023.4,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403215133,100901,v3.1.2 11/1/2010,002,0000000,1428097890,45.48,45.50,10.015,09.992,4.542,4.554,019.6,022.4,04.4,04.9,000.5,011.1,002.5,0001,-015,0993.2,001.5,88.5,00.4,1.000,-00.3,000.0,-0.28,022.9,023.4,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403215203,100901,v3.1.2 11/1/2010,002,0000000,1428097920,45.53,45.54,10.053,10.020,4.529,4.545,023.8,025.7,07.4,07.3,000.5,011.1,002.4,0001,-015,0993.2,001.4,88.5,00.6,0.994,-00.3,000.0,-0.19,022.7,023.8,-01.0,000.5,-00.3,-0.26,00.00,01323.97 20150403215233,100901,v3.1.2 11/1/2010,002,0000000,1428097950,45.52,45.53,10.018,09.992,4.544,4.557,029.5,029.9,06.4,06.2,000.5,011.1,002.5,0001,-015,0993.2,001.4,88.7,00.8,0.980,-00.3,000.0,-0.02,022.7,023.8,-01.0,000.5,-00.3,-0.26,00.00,01323.97 20150403215303,100901,v3.1.2 11/1/2010,002,0000000,1428097980,45.53,45.53,10.019,09.991,4.544,4.557,029.1,028.0,06.0,05.6,000.5,011.1,002.5,0001,-015,0993.2,001.4,88.8,00.7,0.987,-00.3,000.0,00.15,023.9,024.4,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403215333,100901,v3.1.2 11/1/2010,002,0000000,1428098010,45.52,45.53,10.017,09.999,4.544,4.554,027.6,026.6,05.9,06.1,000.5,011.1,002.5,0001,-015,0993.2,001.4,88.7,00.6,0.991,-00.3,000.0,00.14,023.9,024.4,-00.5,000.5,-00.3,-0.20,00.00,01323.97 20150403215403,100901,v3.1.2 11/1/2010,002,0000000,1428098040,45.52,45.52,10.008,09.978,4.548,4.562,027.2,027.2,05.2,05.1,000.5,011.1,002.5,0001,-015,0993.2,001.4,88.9,00.6,0.990,-00.3,000.0,00.03,024.4,024.8,-00.5,000.5,-00.3,-0.19,00.00,01323.97 20150403215433,100901,v3.1.2 11/1/2010,002,0000000,1428098070,45.51,45.51,10.010,09.988,4.547,4.557,025.2,024.9,04.9,05.0,000.5,011.1,002.5,0001,-015,0993.2,001.4,88.9,00.5,0.996,-00.3,000.0,00.07,024.4,024.8,-00.5,000.5,-00.3,-0.19,00.00,01323.97 20150403215503,100901,v3.1.2 11/1/2010,002,0000000,1428098100,45.52,45.53,10.027,10.006,4.540,4.550,023.2,024.0,05.3,06.0,000.5,011.1,002.5,0001,-014,0993.2,001.4,88.7,00.5,0.998,-00.3,000.0,-0.06,024.6,025.4,-00.8,000.5,-00.3,-0.23,00.00,01323.97 20150403215533,100901,v3.1.2 11/1/2010,002,0000000,1428098130,45.50,45.51,10.012,09.982,4.544,4.559,022.6,024.0,04.8,04.6,000.5,011.1,002.5,0001,-014,0993.2,001.4,88.8,00.5,0.998,-00.3,000.0,-0.12,024.6,025.4,-00.8,000.5,-00.3,-0.23,00.00,01323.97 20150403215603,100901,v3.1.2 11/1/2010,002,0000000,1428098160,45.49,45.50,10.010,09.987,4.544,4.556,021.6,021.6,04.4,04.5,000.4,011.1,002.4,0001,-014,0993.2,001.4,88.7,00.4,1.000,-00.3,000.0,00.03,025.0,025.3,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403215633,100901,v3.1.2 11/1/2010,002,0000000,1428098190,45.49,45.48,10.011,09.979,4.544,4.558,020.9,020.7,04.5,04.2,000.4,011.1,002.4,0001,-014,0993.2,001.4,88.8,00.4,1.000,-00.3,000.0,00.06,025.0,025.3,-00.4,000.5,-00.3,-0.18,00.00,01323.97 20150403215703,100901,v3.1.2 11/1/2010,002,0000000,1428098220,45.48,45.48,10.016,09.991,4.541,4.552,020.0,019.2,04.4,04.3,000.4,011.1,002.4,0001,-014,0993.1,001.5,88.7,00.3,1.000,-00.4,000.0,00.13,024.2,024.0,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403215733,100901,v3.1.2 11/1/2010,002,0000000,1428098250,45.51,45.53,10.031,10.006,4.537,4.550,020.3,019.7,05.3,05.2,000.5,011.1,002.5,0001,-013,0993.1,001.5,88.5,00.3,1.000,-00.4,000.0,00.12,024.2,024.0,000.2,000.5,-00.3,-0.12,00.00,01323.97 20150403215803,100901,v3.1.2 11/1/2010,002,0000000,1428098280,45.52,45.53,10.023,09.998,4.541,4.554,023.2,022.8,05.3,05.2,000.4,011.1,002.4,0001,-013,0993.3,001.4,88.6,00.4,1.000,-00.3,000.0,00.08,023.0,023.0,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403215833,100901,v3.1.2 11/1/2010,002,0000000,1428098310,45.46,45.44,09.995,09.960,4.548,4.562,022.6,021.5,04.0,03.5,000.4,011.1,002.4,0001,-012,0993.2,001.5,88.7,00.4,1.000,-00.3,000.0,00.16,023.0,023.0,000.1,000.5,-00.3,-0.13,00.00,01323.97 20150403215903,100901,v3.1.2 11/1/2010,002,0000000,1428098340,45.44,45.44,09.999,09.977,4.545,4.554,018.9,017.3,03.7,03.6,000.5,011.1,002.5,0001,-012,0993.1,001.6,88.5,00.2,1.000,-00.4,000.0,00.23,021.4,021.0,000.4,000.5,-00.3,-0.09,00.00,01323.97 20150403215933,100901,v3.1.2 11/1/2010,002,0000000,1428098370,45.50,45.49,10.024,10.000,4.539,4.549,017.8,016.9,04.5,04.6,000.5,011.1,002.5,0001,-011,0993.1,001.5,88.3,00.2,1.000,-00.4,000.0,00.13,021.4,021.0,000.4,000.5,-00.3,-0.09,00.00,01323.97